Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
3,202.83 USD

undefined $-100.14 (-3.13%)

Market cap$55,806,867,304
Volume 24h$4,127,769,880
Global volume17,424,250
3,202.83
$USD
undefined 2,832.23
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 353.8k 396.4k 368.1k
undefined
351.0k
368.8k
2 CoinBene BTC/USDT 3,178.13 69,659.98 3,285.64
undefined
3,168.24
3,300
3 HitBTC undefined BTC/USDT 3,257.91 44,875.85 3,365.56
undefined
3,236.09
3,368.19
4 Binance undefined BTC/USDT 3,176.91 37,004.12 3,285.07
undefined
3,166.5
3,292.25
5 OKEX undefined BTC/USDT 3,176.92 33,146.11 3,284.74
undefined
3,169.68
3,295.58
6 HuobiPro undefined BTC/USDT 3,176.24 26,865.35 3,285.25
undefined
3,168.48
3,289.65
7 Bitfinex undefined BTC/USD 3,238.5 24,708.36 3,339.5
undefined
3,216.2
3,349.1
8 IDAX BTC/USDT 3,176.3 18,256.27 3,285.64
undefined
3,168.24
3,292.57
9 Bitstamp undefined BTC/USD 3,137 12,389.5 3,249.4
undefined
3,130
3,261.59
10 Coinbase undefined BTC/USD 3,140.01 12,260.86 3,250
undefined
3,130.29
3,258.57
11 ZB BTC/QC 22,096.56 10,624.26 22,731.64
undefined
22,044.66
22,778.92
12 BitZ BTC/USDT 3,176.31 10,474.5 3,284.92
undefined
3,161.54
3,291.25
13 FCoin BTC/USDT 3,176.87 10,290.87 3,284.6
undefined
3,169.07
3,291.4
14 Kraken undefined BTC/USD 3,140.1 9,276.03 3,249.9
undefined
3,120
3,257.8
15 Bibox BTC/USDT 3,174.02 8,882 3,288.09
undefined
3,160.67
3,290.59
16 ZB BTC/USDT 3,178.62 8,002.38 3,285.6
undefined
3,170
3,299.5
17 LBank BTC/USDT 3,174.12 7,765.13 3,288.71
undefined
3,166.02
3,291.47
18 Kraken undefined BTC/EUR 2,786.1 7,732.64 2,889.3
undefined
2,775
2,891
19 bitFlyer undefined BTC/JPY 356.0k 6,240.38 369.7k
undefined
355.0k
370.7k
20 CoinTiger BTC/USDT 3,180.03 5,666.4 3,283.8
undefined
3,160.42
3,297.68
21 Gemini undefined BTC/USD 3,139 5,168.33 3,250.28
undefined
3,129
3,257.91
22 itBit undefined BTC/USD 3,139.85 4,638.09 3,250
undefined
3,127.9
3,260.03
23 Upbit BTC/KRW 3.6m 4,569.67 3.7m
undefined
3.6m
3.7m
24 BitMart BTC/USDT 3,178.01 4,243.6 3,288
undefined
3,169.02
3,291.92
25 BTCBOX BTC/JPY 356.6k 3,679.45 370.3k
undefined
355.7k
370.9k
26 Kraken undefined BTC/LTC 0.008244 3,279.16 0.000011
undefined
0.000011
0.008244
27 EXX undefined BTC/USDT 3,172.07 3,063.26 3,284.05
undefined
3,169.54
3,284.05
28 Coincheck undefined BTC/JPY 356.1k 2,568.06 369.3k
undefined
355.3k
370.7k
29 Bitinfi BTC/USDT 3,179.74 2,558.97 3,286.08
undefined
3,170.38
3,290.75
30 P2PB2B BTC/USD 3,436 2,553.1 3,589.92
undefined
3,428.13
3,597.39
31 BitBay undefined BTC/PLN 12,033 2,124.61 12,513.18
undefined
12,021
12,527.07
32 Coinbase undefined BTC/EUR 2,796.41 2,050.62 2,910.01
undefined
2,791.35
2,910.01
33 Bitfinex undefined BTC/EUR 2,863.53 1,824.55 2,961.9
undefined
2,844.4
2,968.1
34 Bitstamp undefined BTC/EUR 2,787.35 1,761.43 2,888.73
undefined
2,778.14
2,904.75
35 Neraex BTC/USD 3,243.7 1,688.78 3,348.66
undefined
3,236.12
3,356.67
36 BitBank BTC/JPY 356.0k 1,604 369.6k
undefined
355.5k
370.5k
37 BitTrex undefined BTC/USD 3,141.92 1,544.6 3,253
undefined
3,128.03
3,258.94
38 InstantBitex BTC/USDT 3,227.39 1,368.93 3,312.89
undefined
3,223.94
3,316.32
39 LiveCoin undefined BTC/USD 3,200 1,295.6 3,289
undefined
3,150.99
3,298.9
40 BCEX BTC/CKUSD 3,346.69 1,258.83 3,330.79
undefined
3,324.83
3,380.26
41 LakeBTC undefined BTC/USD 3,804.21 1,086.88 3,910.44
undefined
3,790.48
3,914.5
42 IndependentReserve BTC/AUD 4,394.88 1,073.18 4,537.48
undefined
4,361.02
4,538.78
43 Upbit BTC/USDT 3,175.46 1,062.21 3,283
undefined
3,170.58
3,290.45
44 BitTrex undefined BTC/USDT 3,181.4 992.83 3,283
undefined
3,170.58
3,290.45
45 Coinbase undefined BTC/GBP 2,512.92 929.18 2,607.27
undefined
2,503.89
2,610.27
46 Coinone undefined BTC/KRW 3.6m 802.29 3.7m
undefined
3.6m
3.7m
47 Cexio undefined BTC/USD 3,224.4 707.59 3,324.1
undefined
3,204.2
3,329.9
48 Korbit undefined BTC/KRW 3.6m 655.11 3.7m
undefined
3.6m
3.7m
49 Exmo undefined BTC/USD 3,250 644.98 3,385.1
undefined
3,250
3,403.68
50 Luno undefined BTC/ZAR 47,510 555.88 48,501
undefined
46,514
48,580
51 Exmo undefined BTC/RUB 226.9k 553.41 235.0k
undefined
225.7k
235.9k
52 Gateio undefined BTC/USDT 3,177.58 543.51 3,284.8
undefined
3,171.81
3,295.17
53 IndependentReserve BTC/USD 3,121.11 514.06 3,199.96
undefined
3,121.1
3,220.42
54 Cexio undefined BTC/EUR 2,849.3 506.41 2,960.1
undefined
2,841.3
2,972.6
55 Zaif undefined BTC/JPY 356.0k 446.84 369.9k
undefined
354.0k
370.4k
56 Bitfinex undefined BTC/JPY 369.2k 422.58 379.4k
undefined
366.2k
379.4k
57 Bitsane BTC/EUR 2,800.26 420.03 2,901.71
undefined
2,767.95
2,904.79
58 Bitlish BTC/RUB 220.0k 331.99 215.0k
undefined
212.5k
225.0k
59 LocalBitcoins undefined BTC/USD 4,911.69 319.44 5,540
undefined
2,484.15
35,999.95
60 CoinDeal BTC/USD 3,199.45 314.84 3,341.88
undefined
3,180.92
3,343.13
61 BXinth undefined BTC/THB 104.7k 308.58 108.4k
undefined
103.5k
108.5k
62 Bitforex BTC/USDT 3,181.13 293.53 3,280.35
undefined
3,169.88
3,288.12
63 Exmo undefined BTC/EUR 2,992.8 289.21 3,064.17
undefined
2,977.15
3,123.52
64 BTCTurk BTC/TRY 17,179 287.67 17,678
undefined
16,951
17,901
65 Bitso undefined BTC/MXN 64,510 261 66,320.07
undefined
63,900
66,895
66 LocalBitcoins undefined BTC/VES 2.1m 252.3 2.3m
undefined
1.2m
2.5m
67 Remitano undefined BTC/NGN 1.1m 243.49 1.2m
undefined
1.0m
1.3m
68 Coinroom undefined BTC/GBP 2,755.37 242.35 2,568.79
undefined
2,486.05
2,778.14
69 Coinroom undefined BTC/EUR 2,773.3 240.14 2,943.63
undefined
2,769.82
2,949.49
70 DSX BTC/EUR 2,871.09 239.48 2,946
undefined
2,851
2,959
71 Coinroom undefined BTC/PLN 12,177.54 233.14 12,296.37
undefined
11,955.49
12,585.21
72 CoinDeal BTC/GBP 2,605.43 225.17 2,654.35
undefined
2,602.79
2,658.38
73 IndependentReserve BTC/NZD 4,673.34 218.16 4,724.64
undefined
4,645
4,766.81
74 QuadrigaCX undefined BTC/CAD 4,575.01 213.38 4,628
undefined
4,510
4,738.84
75 Coinroom undefined BTC/USD 3,162.65 195.77 3,249.73
undefined
3,127.44
3,484.7
76 MercadoBitcoin undefined BTC/BRL 12,750 189.75 13,000
undefined
12,600
13,049.99
77 BTCMarkets undefined BTC/AUD 4,385.75 189.24 4,562.87
undefined
4,369.17
4,570
78 LocalBitcoins undefined BTC/NGN 1.1m 183.93 1.2m
undefined
778.2k
2.1m
79 SingularityX BTC/EUR 2,779.38 170.97 2,885.79
undefined
2,779.34
2,888.38
80 SingularityX BTC/USD 3,145.75 167.07 3,246.13
undefined
3,135.35
3,256.58
81 Coinfloor undefined BTC/GBP 2,513 162.49 2,601
undefined
2,509
2,605
82 Kraken undefined BTC/CAD 4,275 157.24 4,366
undefined
4,259.4
4,400.9
83 bitFlyer undefined BTC/USD 3,149.4 151.85 3,255.7
undefined
3,148.42
3,259.8
84 CoinEx BTC/USDT 3,175.67 145.15 3,286.08
undefined
3,166.16
3,291.57
85 Kucoin undefined BTC/USDT 3,179.05 139.11 3,283.43
undefined
3,169.99
3,290.33
86 LocalBitcoins undefined BTC/GBP 2,730 128.17 2,847.51
undefined
2,178.2
7,799.44
87 DSX BTC/USD 3,184.98 127.25 3,307.62
undefined
3,158
3,308.75
88 LocalBitcoins undefined BTC/CNY 21,643.78 114.57 22,307.78
undefined
20,795.38
26,841.31
89 HitBTC undefined BTC/DAI 3,144.87 110.35 3,251.01
undefined
3,135.01
3,257.82
90 CoinJar BTC/AUD 4,386 101.43 4,563
undefined
4,030
4,563
91 LakeBTC undefined BTC/JPY 432.2k 101.02 445.6k
undefined
432.2k
445.8k
92 Remitano undefined BTC/VND 72.9m 99.01 75.5m
undefined
72.7m
131.3m
93 LocalBitcoins undefined BTC/COP 10.0m 98.96 9.6m
undefined
8.8m
13.7m
94 QuadrigaCX undefined BTC/USD 3,597.12 90.08 3,697.57
undefined
3,566
3,697.57
95 Liqui undefined BTC/USDT 3,192.61 87.27 3,315.4
undefined
3,180.54
3,320.1
96 TheRockTrading undefined BTC/EUR 2,786.42 85.83 2,886.84
undefined
2,786.39
2,899.77
97 Yobit undefined BTC/USD 3,410.44 81.12 3,589.92
undefined
3,409.44
3,600
98 BTCAlpha BTC/USD 3,269.57 79.57 3,372.78
undefined
3,234.78
3,380.67
99 Bitfinex undefined BTC/GBP 2,569.9 76.32 2,655.22
undefined
2,557.98
2,661.98
100 Luno undefined BTC/NGN 1.1m 75 1.2m
undefined
1.1m
1.2m
101 ACX BTC/AUD 4,394.28 73.56 4,543.57
undefined
4,385.03
4,582.01
102 OKCoin undefined BTC/USD 3,141.41 68.35 3,246.81
undefined
3,129.5
3,254.58
103 LakeBTC undefined BTC/EUR 3,358.81 66.15 3,460.99
undefined
3,355.97
3,461.81
104 BitBay undefined BTC/EUR 2,801 62.67 2,897.99
undefined
2,801
2,928.33
105 Exmo undefined BTC/UAH 93,659.47 56.63 96,584.05
undefined
93,497.18
97,173.13
106 BitMarket undefined BTC/PLN 12,107.03 53.73 12,450
undefined
12,056.4
12,564.74
107 Exmo undefined BTC/USDT 3,170.48 52.72 3,282.58
undefined
3,170.48
3,296.37
108 LocalBitcoins undefined BTC/EUR 2,938.14 51.01 3,352.43
undefined
2,305.35
30,000.3
109 HitBTC undefined BTC/TUSD 3,136.64 50.52 3,250.14
undefined
3,122.54
3,250.14
110 LocalBitcoins undefined BTC/INR 249.9k 45.24 240.0k
undefined
225.9k
499.9k
111 Remitano undefined BTC/MYR 13,031.92 44.42 13,339.61
undefined
12,357.35
14,378.87
112 OpenLedger BTC/BTS 91,965.3 43.4 91,515.17
undefined
90,826.52
93,000
113 itBit undefined BTC/EUR 2,797.01 37.92 2,886.17
undefined
2,773.61
2,886.17
114 Exmo undefined BTC/PLN 12,156 35.39 12,450.8
undefined
11,995
12,530
115 Braziliex BTC/BRL 12,837.72 35.14 13,095.88
undefined
12,700
13,095.88
116 Yobit undefined BTC/RUR 232.3k 33.78 239.1k
undefined
231.0k
241.3k
117 CoinCorner BTC/GBP 2,763 32.36 2,866
undefined
2,501
2,866
118 CoinEx BTC/BCH 42 32.34 39.71
undefined
39.13
42
119 LocalBitcoins undefined BTC/THB 107.2k 30.33 106.4k
undefined
97,850.39
113.7k
120 LocalBitcoins undefined BTC/PEN 11,000 28.94 11,604
undefined
10,140.99
15,333.43
121 LakeBTC undefined BTC/CAD 5,094.1 26.78 5,241.32
undefined
5,093.7
5,241.59
122 LocalBitcoins undefined BTC/ZAR 44,697.25 26.6 45,500
undefined
41,130.62
95,395.14
123 LocalBitcoins undefined BTC/CAD 4,610 25.22 4,475.27
undefined
3,778.65
11,812.99
124 Cryptopia undefined BTC/USDT 3,193.33 22.5 3,295.66
undefined
3,160
3,296.26
125 LocalBitcoins undefined BTC/SEK 26,725.25 21.88 31,997.81
undefined
26,000
66,499.85
126 Kuna BTC/UAH 86,935 20.71 89,500
undefined
86,056
91,747
127 LiveCoin undefined BTC/RUR 221.9k 20.53 228.6k
undefined
220.0k
234.7k
128 LocalBitcoins undefined BTC/UAH 96,940.15 18.47 88,918.28
undefined
80,973.89
110.0k
129 LocalBitcoins undefined BTC/MXN 74,836.86 18.14 66,669.46
undefined
61,584.78
80,000
130 Cryptagio BTC/USDT 3,171.2 17.48 3,296.9
undefined
3,169.5
3,303.9
131 LocalBitcoins undefined BTC/BRL 12,253.65 17.17 13,402.47
undefined
12,012.83
39,280.38
132 Vaultoro undefined BTC/GOLD 83.61 17.01 90.09
undefined
83.33
90.09
133 Luno undefined BTC/EUR 2,793.55 16.12 2,891.02
undefined
2,784.35
2,901.01
134 LocalBitcoins undefined BTC/PAB 3,200 15.86 3,330
undefined
2,778.33
3,591.17
135 Globitex BTC/EUR 2,796 15.49 2,900
undefined
2,796
2,904
136 LocalBitcoins undefined BTC/AUD 4,737.3 14.69 6,605.19
undefined
4,125
9,064.05
137 LocalBitcoins undefined BTC/AED 11,880.07 14.13 12,584.1
undefined
11,223.84
13,213.36
138 Coinfloor undefined BTC/EUR 3,299 12.52 2,885
undefined
2,788
3,299
139 Buda BTC/CLP 2.2m 12.41 2.3m
undefined
2.2m
2.3m
140 Bitlish BTC/EUR 2,810.99 12.35 2,885
undefined
2,800
2,900.69
141 LocalBitcoins undefined BTC/KES 324.4k 11.67 345.3k
undefined
269.3k
700.0k
142 LocalBitcoins undefined BTC/CLP 2.4m 11.32 2.4m
undefined
2.1m
3.2m
143 LocalBitcoins undefined BTC/BYN 7,221.84 10.83 7,430.37
undefined
6,000
8,899.01
144 LocalBitcoins undefined BTC/SAR 14,481.29 10.76 13,395.92
undefined
12,877.83
14,837.79
145 LakeBTC undefined BTC/GBP 3,068.18 10.65 3,149.43
undefined
3,056.6
3,149.43
146 WavesDEX undefined BTC/USD 3,134.07 9.92 3,200
undefined
3,003
3,359.08
147 LocalBitcoins undefined BTC/PKR 468.0k 9.72 488.6k
undefined
432.0k
687.0k
148 BigONE BTC/USDT 3,168.06 9.17 3,279.61
undefined
3,166.2
3,290
149 Cexio undefined BTC/GBP 2,619.9 8.69 2,699.6
undefined
2,557.7
2,699.6
150 Kraken undefined BTC/GBP 2,703.7 8.68 2,776.3
undefined
2,702.7
3,237.3
151 Paymium undefined BTC/EUR 2,835.44 7.35 2,947.21
undefined
2,788.06
2,947.22
152 LocalBitcoins undefined BTC/MYR 14,037.94 7.17 13,910.21
undefined
12,977.99
17,999.99
153 LiveCoin undefined BTC/EUR 3,040.05 6.93 3,170.64
undefined
2,962.62
3,206.58
154 Lykke undefined BTC/EUR 2,789.19 6.83 2,817.41
undefined
2,789.19
2,830.03
155 LakeBTC undefined BTC/SGD 5,258.03 6.71 5,377.76
undefined
5,232.54
5,380.04
156 LocalBitcoins undefined BTC/RON 12,358.52 6.55 12,906.97
undefined
12,351.32
19,999.8
157 LocalBitcoins undefined BTC/ARS 140.0k 6.52 132.0k
undefined
119.3k
156.9k
158 RightBTC BTC/USD 3,400 6.31 3,471
undefined
3,391.01
3,471
159 DSX BTC/RUB 218.0k 6.08 224.8k
undefined
216.9k
226.8k
160 LakeBTC undefined BTC/AUD 5,289.42 5.67 5,461.57
undefined
5,287.26
5,461.57
161 iCoinbay BTC/USDT 3,179.45 5.63 3,286.39
undefined
3,176.57
3,287.93
162 FCCE BTC/JPY 357.1k 5.46 370.0k
undefined
355.8k
370.0k
163 LocalBitcoins undefined BTC/CHF 4,737.53 5.31 3,630.93
undefined
3,132.46
5,859.56
164 LocalBitcoins undefined BTC/IRR 331.1m 5.28 353.9m
undefined
319.1m
385.3m
165 Bibox BTC/DAI 3,083.69 4.86 3,261.11
undefined
3,064.56
3,267.65
166 VBTC BTC/VND 74.0m 4.55 75.4m
undefined
73.0m
76.7m
167 CoinCorner BTC/EUR 3,074 4.53 3,172
undefined
2,793
3,172
168 LocalBitcoins undefined BTC/HKD 26,226.27 4.18 26,043.01
undefined
24,491.72
26,375.66
169 Bit2C undefined BTC/ILS 11,578.54 4.09 11,935.9
undefined
11,500.2
12,192.79
170 Bitsane BTC/USD 3,298.43 3.68 3,404.76
undefined
3,220.19
3,421.07
171 CoinFalcon BTC/EUR 2,830 3.63 2,888.5
undefined
2,795.94
2,967.46
172 LocalBitcoins undefined BTC/GHS 14,864.5 3.53 16,603.28
undefined
14,819.49
19,696.05
173 Luno undefined BTC/IDR 47.5m 3.35 48.5m
undefined
46.6m
48.5m
174 LocalBitcoins undefined BTC/KRW 3.9m 3.33 4.0m
undefined
3.5m
4.0m
175 Remitano undefined BTC/ZAR 45,382.95 3.23 46,193.58
undefined
44,042.82
46,616.93
176 LocalBitcoins undefined BTC/SGD 4,580.58 3.12 4,760.53
undefined
4,580.58
8,994.44
177 Remitano undefined BTC/INR 260.6k 3.07 252.5k
undefined
231.2k
303.0k
178 LocalBitcoins undefined BTC/DOP 166.0k 2.81 177.6k
undefined
156.7k
178.5k
179 Buda BTC/PEN 10,750 2.55 11,001
undefined
10,600
11,108.8
180 CoinDeal BTC/EUR 2,796.98 2.5 2,868.7
undefined
2,634.9
2,877.73
181 LocalBitcoins undefined BTC/MAD 33,060 2.38 33,933
undefined
28,893.24
34,783
182 LocalBitcoins undefined BTC/NOK 29,532.09 2.34 29,755.66
undefined
27,419.3
37,774.02
183 LocalBitcoins undefined BTC/PLN 11,549.58 2.21 12,145.35
undefined
11,421.73
12,874.9
184 Lykke undefined BTC/CHF 3,220.62 2.2 3,213.41
undefined
3,171.63
3,220.62
185 BitBay undefined BTC/USD 3,169 2.11 3,200
undefined
3,169
3,230.3
186 LocalBitcoins undefined BTC/NZD 5,551.98 1.96 5,581.12
undefined
4,521.61
8,197.83
187 Cexio undefined BTC/RUB 210.0k 1.86 224.0k
undefined
210.0k
230.0k
188 Bitsane BTC/DOGE 1.6m 1.68 1.6m
undefined
1.5m
1.6m
189 Remitano undefined BTC/GHS 15,587.88 1.68 15,002.31
undefined
13,677.99
16,228.28
190 BitSquare undefined BTC/EUR 2,763.57 1.52 2,974.47
undefined
2,763.57
3,070.3
191 LocalBitcoins undefined BTC/CZK 81,446.99 1.51 68,581.08
undefined
68,581.08
81,446.99
192 Gatecoin undefined BTC/USD 3,203 1.28 3,219.8
undefined
3,183
3,222.7
193 WavesDEX undefined BTC/EUR 2,820.31 1.2 2,814.25
undefined
2,691.07
2,822.87
194 LocalBitcoins undefined BTC/KZT 1.3m 1.12 1.3m
undefined
1.2m
1.4m
195 LocalBitcoins undefined BTC/TZS 8.0m 1.08 7.6m
undefined
7.0m
8.7m
196 LocalBitcoins undefined BTC/TRY 16,408.94 1.06 16,921.75
undefined
15,864.18
21,151.49
197 LocalBitcoins undefined BTC/TWD 106.5k 1.06 141.4k
undefined
106.5k
141.4k
198 Gatecoin undefined BTC/HKD 26,500 1.01 26,666
undefined
26,500
26,666
199 CoinDeal BTC/PLN 12,171.13 0.987307 12,395.48
undefined
11,851.71
12,395.48
200 Kraken undefined BTC/JPY 360.9k 0.964251 369.6k
undefined
357.9k
369.6k
201 BitSquare undefined BTC/USD 4,328.09 0.9273 3,309.74
undefined
3,217.72
4,328.09
202 CoinFalcon BTC/USDT 3,177.44 0.918547 3,284.3
undefined
3,177.44
3,285
203 IQFinex BTC/USD 3,323.61 0.910025 3,342
undefined
3,323.61
3,342
204 Remitano undefined BTC/KES 320.3k 0.867052 350.9k
undefined
294.9k
377.7k
205 Luno undefined BTC/MYR 5,439 0.779928 5,010
undefined
5,005
5,798
206 Bitlish BTC/USD 3,175.8 0.708438 3,250
undefined
3,171.2
3,250
207 LocalBitcoins undefined BTC/ZMW 49,286.53 0.645221 52,523.81
undefined
49,286.53
52,523.81
208 LocalBitcoins undefined BTC/LKR 679.8k 0.642107 781.3k
undefined
663.2k
781.3k
209 TradeSatoshi BTC/USDT 3,210 0.600239 3,304.33
undefined
3,169.51
3,336.07
210 Remitano undefined BTC/PKR 470.0k 0.52275 462.6k
undefined
395.1k
489.5k
211 ChileBit BTC/CLP 2.2m 0.467759 2.3m
undefined
2.2m
2.3m
212 LocalBitcoins undefined BTC/JPY 485.4k 0.461788 493.9k
undefined
485.4k
493.9k
213 LocalBitcoins undefined BTC/UGX 11.3m 0.458847 11.8m
undefined
11.2m
13.1m
214 StocksExchange BTC/USDT 3,163.71 0.404675 3,259.41
undefined
3,149.51
3,282.95
215 Remitano undefined BTC/TZS 7.2m 0.399437 7.6m
undefined
7.2m
8.5m
216 LakeBTC undefined BTC/CHF 3,809.29 0.3839 3,858.67
undefined
3,796.57
3,860.4
217 LocalBitcoins undefined BTC/UYU 122.1k 0.374624 125.5k
undefined
103.4k
125.5k
218 LocalBitcoins undefined BTC/QAR 13,476.19 0.371025 13,476.19
undefined
13,476.19
13,476.19
219 LocalBitcoins undefined BTC/EGP 53,980.12 0.34997 71,908.99
undefined
53,980.12
71,908.99
220 Lykke undefined BTC/USD 3,170.67 0.344823 3,230.03
undefined
3,164.16
3,230.03
221 LocalBitcoins undefined BTC/CRC 2.3m 0.276763 2.2m
undefined
1.9m
2.4m
222 LocalBitcoins undefined BTC/HUF 967.5k 0.268735 967.5k
undefined
967.5k
967.5k
223 LocalBitcoins undefined BTC/BDT 262.9k 0.217829 355.0k
undefined
262.9k
600.0k
224 LocalBitcoins undefined BTC/DKK 27,028.84 0.213752 28,097.45
undefined
27,028.84
28,097.45
225 LocalBitcoins undefined BTC/GEL 9,334.55 0.207368 10,017.5
undefined
9,334.55
10,017.5
226 Kraken undefined BTC/XRP 362.9k 0.204 368.7k
undefined
362.9k
368.7k
227 Cryptopia undefined BTC/NZDT 7,200 0.200897 7,235.98
undefined
7,190.43
7,500
228 Bleutrade undefined BTC/USDT 3,310.34 0.19676 3,201
undefined
3,200
3,414.78
229 LocalBitcoins undefined BTC/VND 82.6m 0.193217 82.9m
undefined
82.6m
82.9m
230 BitMarket undefined BTC/EUR 2,867.45 0.192987 2,907.06
undefined
2,841.55
2,907.06
231 BitexBook BTC/RUB 224.1k 0.185742 251.2k
undefined
223.2k
339.0k
232 StocksExchange BTC/EUR 2,947.97 0.182458 2,985.54
undefined
2,874.3
3,061.92
233 LocalBitcoins undefined BTC/BOB 23,871.19 0.177767 24,168.34
undefined
23,871.19
24,315.81
234 LocalBitcoins undefined BTC/IDR 50.0m 0.161334 51.8m
undefined
50.0m
51.8m
235 LocalBitcoins undefined BTC/ETH 42.42 0.148388 38.4
undefined
38.4
42.42
236 Remitano undefined BTC/SGD 4,482.97 0.1422 6,068
undefined
4,482.97
6,068
237 LocalBitcoins undefined BTC/LTC 141.47 0.12662 144.58
undefined
135.28
169.1
238 BitSquare undefined BTC/GBP 2,663.27 0.125 2,663.27
undefined
2,663.27
2,663.27
239 Buda BTC/ARS 240.0k 0.124925 126.8k
undefined
126.8k
240.0k
240 LocalBitcoins undefined BTC/RWF 3.5m 0.116106 3.0m
undefined
3.0m
3.5m
241 LocalBitcoins undefined BTC/XAF 2.3m 0.114901 2.3m
undefined
1.7m
2.3m
242 BitZ BTC/DKKT 22,000 0.0766 22,332.24
undefined
22,000
22,507.86
243 Tidex undefined BTC/USDT 3,400 0.075589 3,400
undefined
3,400
4,000
244 Poloniex undefined BTC/USD 3,200 0.071304 3,245.04
undefined
3,200
3,245.04
245 OpenLedger BTC/BITCNY 22,781.01 0.06964 22,711
undefined
22,522.52
22,781.05
246 Lykke undefined BTC/LKK 199.0k 0.067033 190.0k
undefined
190.0k
199.0k
247 BitexBook BTC/USD 4,279.12 0.0657 4,657.99
undefined
4,022.98
4,765.57
248 LocalBitcoins undefined BTC/OMR 1,417.07 0.047986 1,417.07
undefined
1,417.07
1,417.07
249 LocalBitcoins undefined BTC/HRK 22,129.93 0.042891 22,252.02
undefined
22,129.93
22,252.02
250 LocalBitcoins undefined BTC/MWK 2.9m 0.042481 3.1m
undefined
2.9m
3.1m
251 LocalBitcoins undefined BTC/DASH 56.64 0.035568 54.79
undefined
54.79
56.64
252 LocalBitcoins undefined BTC/PHP 195.7k 0.030666 195.7k
undefined
195.7k
195.7k
253 LocalBitcoins undefined BTC/XRP 11,219.57 0.028704 11,142.06
undefined
11,142.06
11,219.57
254 LocalBitcoins undefined BTC/SZL 55,826.13 0.026869 55,826.13
undefined
55,826.13
55,826.13
255 OpenLedger BTC/BITUSD 4,734.54 0.02344 4,600.53
undefined
4,600.09
4,734.82
256 LocalBitcoins undefined BTC/RSD 345.1k 0.017388 345.1k
undefined
345.1k
345.1k
257 LocalBitcoins undefined BTC/BWP 46,985.23 0.014898 46,985.23
undefined
46,985.23
46,985.23
258 BTCAlpha BTC/USDT 3,188.18 0.01292 3,177.99
undefined
3,177.99
3,315.78
259 Bleutrade undefined BTC/DOGE 1.5m 0.010602 1.6m
undefined
1.5m
1.6m
260 Cryptonit BTC/EUR 3,502.45 0.009 3,502.45
undefined
3,502.45
3,502.45
261 StocksExchange BTC/USD 3,299 0.008754 3,149.99
undefined
3,010
3,299
262 OpenLedger BTC/AGRS 11,627.91 0.008526 11,627.91
undefined
11,627.91
11,627.91
263 Ore BTC/USD 3,601 0.007752 3,601
undefined
3,601
3,601
264 Braziliex BTC/USDT 3,317.03 0.007145 3,310.51
undefined
3,282.08
3,317.03
265 OpenLedger BTC/ETH 37.03 0.006722 37.04
undefined
37.03
37.04
266 LocalBitcoins undefined BTC/XOF 3.1m 0.003198 3.1m
undefined
3.1m
3.1m
267 DSX BTC/EURS 2,941.97 0.00263 2,941.97
undefined
2,941.97
2,941.97
268 Bleutrade undefined BTC/ETH 36.53 0.002064 36.61
undefined
36.24
36.61
269 Remitano undefined BTC/UGX 10.3m 0.00198 10.3m
undefined
10.3m
10.3m
270 CoinPulse BTC/USDT 700 0.000734 700
undefined
700
700