Market cap: $140,506,297,303 / 24h Vol: $29,279,625,770 / BTC Dominance: 50.4738%
Cryptocurrencies: 2121 / Markets: 16514

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
4,027.43 USD

undefined $0.861548 (0.02%)

Market cap$70,913,428,002
Volume 24h$8,866,810,243
Global volume17,607,612
4,027.43
$USD
undefined 3,557.65
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 434.9k 160.2k 434.5k
undefined
433.3k
436.3k
2 CoinBene BTC/USDT 3,994.15 91,299.5 3,990.73
undefined
3,976.3
4,034.98
3 FCoin BTC/USDT 3,993.9 51,474.14 3,988.75
undefined
3,986.99
4,000.2
4 OKEX undefined BTC/USDT 3,992.9 50,786.79 3,991
undefined
3,975.3
4,006.7
5 Bibox BTC/USDT 3,994 42,105.27 3,990.74
undefined
3,975.26
4,007.44
6 IDAX BTC/USDT 3,993.54 38,044.15 3,990.97
undefined
3,975.02
4,007.38
7 EXX undefined BTC/USDT 3,992.81 31,180.49 3,991.29
undefined
3,978.3
4,005.2
8 LBank BTC/USDT 3,989.47 26,209.19 3,988.61
undefined
3,973.16
4,009.46
9 HuobiPro undefined BTC/USDT 3,992.81 20,864.63 3,991.28
undefined
3,968.8
4,007.06
10 BitMart BTC/USDT 3,994.01 16,132.57 3,990
undefined
3,977.24
4,007.36
11 Binance undefined BTC/USDT 3,994.02 14,414.06 3,990.94
undefined
3,975
4,007.9
12 ZB BTC/USDT 3,992.86 14,036.67 3,991.88
undefined
3,976.47
4,016.32
13 BitZ BTC/USDT 3,998.06 13,789.75 3,991.46
undefined
3,971.48
4,009.79
14 Poloniex undefined BTC/USD 3,973.87 10,060.37 0.000005
undefined
0
3,973.87
15 Simex BTC/USD 3,971.63 10,013.55 3,973.62
undefined
3,932.4
4,007
16 IQFinex BTC/USD 0.001315 9,403.24 4,031.04
undefined
0.001315
4,031.04
17 ZB BTC/QC 27,295.03 8,066.91 27,258.49
undefined
27,210
27,389.88
18 CoinTiger BTC/USDT 3,994.58 5,545.67 3,988.79
undefined
3,488.01
4,015
19 Upbit BTC/KRW 4.5m 5,094.55 4.5m
undefined
4.5m
4.5m
20 IndependentReserve BTC/USD 3,927.36 2,774.92 3,941.01
undefined
3,921.34
3,941.01
21 Bitinfi BTC/USDT 3,993.89 2,739.36 3,991.31
undefined
3,968.95
4,011.62
22 Bitfinex undefined BTC/USD 4,051.5 2,596.9 4,049.4
undefined
4,035.07
4,064.8
23 Coinbase undefined BTC/USD 3,970.54 2,515.28 3,969.82
undefined
3,961
3,984.99
24 BTCBOX BTC/JPY 436.9k 2,394.79 436.6k
undefined
435.6k
438.5k
25 Bithumb undefined BTC/KRW 4.5m 1,933.68 4.5m
undefined
4.5m
4.5m
26 Bitstamp undefined BTC/USD 3,970.01 1,773.87 3,971.81
undefined
3,956.36
3,985.77
27 LiveCoin undefined BTC/USD 4,061.1 1,585.12 4,080
undefined
4,056
4,088.8
28 Neraex BTC/USD 4,072.86 1,528.78 4,070.82
undefined
4,053.53
4,089.21
29 Kraken undefined BTC/USD 3,970.8 1,348.63 3,969.3
undefined
3,955.7
3,983.5
30 Kraken undefined BTC/EUR 3,520.5 1,146.83 3,515.9
undefined
3,503.5
3,528.9
31 Bitlish BTC/USD 3,963.5 1,080.8 3,984.35
undefined
3,962.21
3,986.03
32 bitFlyer undefined BTC/JPY 437.0k 1,030.71 437.0k
undefined
435.8k
438.8k
33 BigONE BTC/USDT 3,992.94 909.31 3,991.27
undefined
3,974.31
4,008.76
34 Bitlish BTC/EUR 3,514.2 832.37 3,524.39
undefined
3,511.01
3,533.87
35 BitBay undefined BTC/PLN 15,146 802.37 15,156.64
undefined
15,111
15,269.49
36 Coincheck undefined BTC/JPY 436.9k 627.76 436.7k
undefined
435.4k
438.5k
37 Gemini undefined BTC/USD 3,972.32 572.87 3,972.94
undefined
3,960
3,985.57
38 itBit undefined BTC/USD 3,972.19 552.97 3,971.2
undefined
3,958.91
3,985.21
39 CoinDeal BTC/USD 4,003.7 546.99 4,000
undefined
3,985.29
4,026.18
40 ExtStock BTC/EUR 3,461.68 511.19 3,457.78
undefined
3,452.72
3,468.46
41 Upbit BTC/USDT 3,993 485.66 3,991
undefined
3,974.23
4,008.67
42 Zaif undefined BTC/JPY 437.2k 473.91 436.6k
undefined
435.5k
438.6k
43 ExtStock BTC/USD 3,954.46 470.7 3,949.37
undefined
3,941
3,961.2
44 LakeBTC undefined BTC/USD 4,598.63 406.2 4,599.04
undefined
4,590.56
4,620.81
45 Coinbase undefined BTC/EUR 3,517.12 400.76 3,515.16
undefined
3,510
3,527.99
46 Exmo undefined BTC/USD 4,075.49 377.34 4,068
undefined
4,050
4,081
47 Exmo undefined BTC/RUB 258.9k 372.61 258.6k
undefined
257.6k
260.1k
48 Bitsane BTC/EUR 3,539.15 366.59 3,514.66
undefined
3,485.28
3,548.33
49 IndependentReserve BTC/AUD 5,615.84 353.48 5,623.87
undefined
5,576.43
5,639.5
50 IndependentReserve BTC/NZD 5,748.01 344.06 5,832.01
undefined
5,748.01
5,835.2
51 Gateio undefined BTC/USDT 3,988 321.62 3,996.95
undefined
3,972
4,010
52 BitTrex undefined BTC/USD 3,973.74 319.52 3,973.48
undefined
3,959.02
3,985.09
53 Coinone undefined BTC/KRW 4.5m 279.53 4.5m
undefined
4.5m
4.5m
54 Coinbase undefined BTC/GBP 3,010.93 278.43 3,023.97
undefined
3,006.02
3,035
55 BitBank BTC/JPY 437.3k 273.5 437.0k
undefined
436.4k
438.5k
56 BitTrex undefined BTC/USDT 3,993 261.35 3,991
undefined
3,974.23
4,008.67
57 InstantBitex BTC/USDT 3,987.42 246.16 4,011.32
undefined
3,985.34
4,013.63
58 Kucoin undefined BTC/USDT 3,991.4 227.44 3,994.1
undefined
3,970
4,019.9
59 Bitfinex undefined BTC/EUR 3,577.7 223.54 3,577.1
undefined
3,564.4
3,590.6
60 Coinroom undefined BTC/PLN 15,147 201.97 14,926.23
undefined
14,904.98
15,562.37
61 Korbit undefined BTC/KRW 4.5m 201.86 4.5m
undefined
4.5m
4.5m
62 Exmo undefined BTC/EUR 3,711.69 201.67 3,690.6
undefined
3,687
3,724.6
63 Bitstamp undefined BTC/EUR 3,520.6 196.61 3,519.01
undefined
3,505.01
3,525
64 CoinDeal BTC/GBP 3,028.02 190.89 3,037.11
undefined
3,025
3,037.11
65 Luno undefined BTC/ZAR 60,891 189.55 60,892
undefined
60,891
60,892
66 Bitlish BTC/RUB 249.3k 183.31 252.1k
undefined
243.0k
257.8k
67 BXinth undefined BTC/THB 127.5k 173.16 127.2k
undefined
126.7k
127.8k
68 SingularityX BTC/USD 3,973.06 172 3,973.69
undefined
3,961.59
3,985.37
69 SingularityX BTC/EUR 3,510.22 171.25 3,512.35
undefined
3,504.85
3,528.17
70 Coinroom undefined BTC/EUR 3,554.44 140.55 3,539.1
undefined
3,431.96
3,595.38
71 Remitano undefined BTC/NGN 1.4m 139.81 1.4m
undefined
1.2m
1.5m
72 BTCTurk BTC/TRY 22,958 134.03 22,784
undefined
22,703
22,958
73 Coinroom undefined BTC/GBP 3,047.75 125.21 2,980.94
undefined
2,969.96
3,083.32
74 Coinroom undefined BTC/USD 4,028.54 101.31 4,011.37
undefined
3,899.89
4,069.65
75 Bitso undefined BTC/MXN 75,524.83 90.18 75,873.87
undefined
75,240.6
75,920.97
76 Cexio undefined BTC/USD 4,038.7 88.92 4,049.3
undefined
4,026.4
4,059.9
77 OKCoin undefined BTC/USD 3,969.76 86.09 3,968.89
undefined
3,957.99
3,984.44
78 StocksExchange BTC/USDT 4,007.63 78.88 4,000.13
undefined
3,952
4,035
79 ACX BTC/AUD 5,629.99 74.58 5,617.2
undefined
5,591.95
5,647.99
80 DSX BTC/USD 3,935.12 66.71 3,937
undefined
3,910.9
3,970
81 Remitano undefined BTC/VND 93.4m 65.39 93.6m
undefined
88.6m
95.3m
82 CoinEx BTC/USDT 3,993.43 57.66 3,983.6
undefined
3,973.9
4,007.3
83 Bitforex BTC/USDT 3,992.1 53.26 3,990.3
undefined
3,978.49
4,003.8
84 CoinJar BTC/AUD 5,600 41.64 5,597
undefined
5,571
5,654
85 Remitano undefined BTC/MYR 16,446.86 41.48 16,527.27
undefined
15,553.89
16,614.44
86 Coinfloor undefined BTC/GBP 3,018 41.19 3,015
undefined
3,002
3,024
87 Kraken undefined BTC/CAD 5,338.4 40.88 5,333.2
undefined
5,302.1
5,358.8
88 BTCMarkets undefined BTC/AUD 5,624.99 40.84 5,624.51
undefined
5,590.25
5,634.77
89 DSX BTC/EUR 3,519.73 36.32 3,504.91
undefined
3,498.22
3,529.91
90 Exmo undefined BTC/UAH 102.6k 35.79 102.6k
undefined
102.1k
103.3k
91 Exmo undefined BTC/USDT 4,011.65 34.36 3,983.63
undefined
3,976.3
4,016.49
92 MercadoBitcoin undefined BTC/BRL 15,990 32.06 16,075
undefined
15,903.9
16,080
93 StocksExchange BTC/USD 4,062.59 31.58 4,016.03
undefined
3,982.48
4,085.04
94 BTCAlpha BTC/USD 4,031.24 31.31 4,029.09
undefined
4,015
4,060
95 BitMarket undefined BTC/PLN 15,187.2 27.82 15,243.4
undefined
15,120.1
15,256.5
96 Luno undefined BTC/NGN 1.4m 26.45 1.4m
undefined
1.4m
1.5m
97 Exmo undefined BTC/PLN 14,227.32 25.17 14,330.03
undefined
14,114.7
14,603.78
98 LakeBTC undefined BTC/JPY 507.3k 21.77 507.4k
undefined
506.5k
509.9k
99 Globitex BTC/EUR 3,521.73 21.1 3,527.06
undefined
3,505.58
3,537.36
100 LiveCoin undefined BTC/RUR 254.2k 19.11 256.0k
undefined
252.7k
259.0k
101 Bitfinex undefined BTC/JPY 445.2k 18.34 445.2k
undefined
443.7k
446.7k
102 Kraken undefined BTC/LTC 0.002433 16.68 4,044.15
undefined
0.002433
4,044.15
103 TheRockTrading undefined BTC/EUR 3,523.89 16.35 3,520.38
undefined
3,509.71
3,530.01
104 LakeBTC undefined BTC/EUR 4,057.76 15.62 4,058.28
undefined
4,053.99
4,074.86
105 HitBTC undefined BTC/DAI 4,089 15.23 4,093.82
undefined
4,055.47
4,139.42
106 CoinCorner BTC/GBP 3,444 15.03 3,436
undefined
3,061
3,448
107 Kuna BTC/UAH 106.6k 14.16 106.0k
undefined
105.6k
107.1k
108 iCoinbay BTC/USDT 3,992.98 13.09 3,991.22
undefined
3,972.96
4,006.86
109 Braziliex BTC/BRL 15,710.01 11.24 15,650
undefined
15,480
15,799
110 Bibox BTC/DAI 4,057.55 10.98 3,998.11
undefined
3,904.15
4,129.96
111 Bitfinex undefined BTC/GBP 3,065.56 10.52 3,069.64
undefined
3,054.36
3,075.5
112 LiveCoin undefined BTC/EUR 3,713.84 10.36 3,720
undefined
3,662.51
3,778.78
113 HitBTC undefined BTC/TUSD 3,970.01 10.24 3,969.72
undefined
3,954
3,984.83
114 bitFlyer undefined BTC/USD 3,970.74 9.49 3,981.8
undefined
3,955.13
4,003.4
115 Lykke undefined BTC/USD 3,960 8.84 4,016.79
undefined
3,957.48
4,016.79
116 LocalBitcoins undefined BTC/GBP 3,095.62 6.55 3,115.91
undefined
2,823.82
3,597.11
117 DSX BTC/RUB 259.5k 6.09 254.3k
undefined
251.8k
264.5k
118 itBit undefined BTC/EUR 3,516.26 5.8 3,515
undefined
3,509.36
3,516.26
119 Cexio undefined BTC/EUR 3,520.5 5.74 3,511
undefined
3,507.3
3,529
120 Bit2C undefined BTC/ILS 14,439.34 5.54 14,100
undefined
13,864.31
14,456.85
121 LakeBTC undefined BTC/CAD 6,175.21 5.44 6,174.83
undefined
6,162.04
6,184.92
122 BitBay undefined BTC/EUR 3,518.41 5.4 3,532
undefined
3,511
3,589
123 Bitsane BTC/DOGE 2.1m 5.03 2.0m
undefined
1.9m
2.1m
124 Buda BTC/CLP 2.7m 4.8 2.7m
undefined
2.7m
2.7m
125 Luno undefined BTC/IDR 57.4m 4.47 57.5m
undefined
57.2m
57.9m
126 LakeBTC undefined BTC/GBP 3,515.41 4.2 3,515.6
undefined
3,509.77
3,521.79
127 CoinDeal BTC/EUR 3,474.51 3.04 3,511.98
undefined
3,474.51
3,522
128 Cexio undefined BTC/GBP 3,090 3.01 3,081.8
undefined
3,075
3,149.9
129 LocalBitcoins undefined BTC/AED 15,122.61 2.81 15,010.92
undefined
13,556.18
15,122.61
130 Remitano undefined BTC/INR 277.6k 2.73 294.3k
undefined
236.1k
319.4k
131 LocalBitcoins undefined BTC/SGD 5,308 2.53 5,315.39
undefined
5,251.03
5,517.11
132 LocalBitcoins undefined BTC/CNY 27,924.84 2.42 27,442.16
undefined
27,040.51
27,994.17
133 LocalBitcoins undefined BTC/KRW 4.7m 2.29 4.7m
undefined
4.6m
4.8m
134 Luno undefined BTC/EUR 3,523.94 2.24 3,517.31
undefined
3,513.85
3,579.91
135 LocalBitcoins undefined BTC/DOP 204.0k 2.11 206.1k
undefined
192.0k
206.6k
136 LocalBitcoins undefined BTC/EUR 5,234.3 2.06 3,640
undefined
3,448
5,494.67
137 Cexio undefined BTC/RUB 248.5k 1.82 253.9k
undefined
240.0k
253.9k
138 Paymium undefined BTC/EUR 3,537.29 1.65 3,488.03
undefined
3,483.54
3,537.29
139 LocalBitcoins undefined BTC/CAD 4,965.32 1.65 8,357.68
undefined
4,965.32
8,428.35
140 LocalBitcoins undefined BTC/HKD 31,589 1.54 31,739.25
undefined
29,903.79
31,739.25
141 LocalBitcoins undefined BTC/SAR 14,927.33 1.52 14,147.79
undefined
14,147.79
16,386.25
142 LakeBTC undefined BTC/SGD 6,220.97 1.46 6,217.16
undefined
6,204.28
6,226.12
143 LocalBitcoins undefined BTC/MYR 17,040 1.45 16,878
undefined
16,034.67
17,422
144 LocalBitcoins undefined BTC/NZD 9,203.2 1.41 4,858.53
undefined
4,858.53
9,203.2
145 LocalBitcoins undefined BTC/BDT 365.6k 1.36 366.1k
undefined
325.7k
368.9k
146 OpenLedger BTC/BTS 76,594.55 1.35 76,507.88
undefined
75,000.02
77,179.28
147 Remitano undefined BTC/GHS 18,298.09 1.26 22,854.89
undefined
18,103.8
22,862.47
148 Kraken undefined BTC/XRP 437.3k 1.24 437.0k
undefined
436.3k
437.3k
149 CoinDeal BTC/PLN 14,750 1.23 15,105.04
undefined
14,500
15,183.23
150 LakeBTC undefined BTC/AUD 6,488 1.2 6,480.09
undefined
6,470.26
6,490.78
151 LocalBitcoins undefined BTC/KWD 1,144.15 1.17 1,144.15
undefined
1,144.15
1,144.15
152 BitSquare undefined BTC/EUR 3,700.53 1.15 3,516.68
undefined
3,516.68
3,700.53
153 LocalBitcoins undefined BTC/THB 124.6k 1.08 127.2k
undefined
124.6k
131.9k
154 LocalBitcoins undefined BTC/NGN 1.5m 1.05 1.4m
undefined
1.4m
1.5m
155 LocalBitcoins undefined BTC/RON 16,044.56 1.01 15,786.68
undefined
15,786.68
16,882.02
156 LocalBitcoins undefined BTC/INR 279.0k 0.967434 290.7k
undefined
276.6k
292.7k
157 LocalBitcoins undefined BTC/ZAR 57,206.65 0.963614 61,999.44
undefined
51,724.55
67,999.96
158 LocalBitcoins undefined BTC/UAH 106.2k 0.956799 105.6k
undefined
104.2k
112.1k
159 Bitsane BTC/USD 4,017.91 0.89214 4,041.05
undefined
4,017.57
4,118.28
160 Buda BTC/PEN 12,861.35 0.873047 13,117.1
undefined
12,853.83
13,189.14
161 CoinCorner BTC/EUR 3,873 0.845485 3,875
undefined
3,873
3,875
162 Lykke undefined BTC/EUR 3,546.86 0.84129 3,499.07
undefined
3,499.07
3,550.28
163 LocalBitcoins undefined BTC/QAR 16,037.28 0.802094 16,619.63
undefined
16,037.28
16,619.63
164 LocalBitcoins undefined BTC/AUD 6,149.79 0.792891 5,439.72
undefined
5,439.72
8,795.74
165 LocalBitcoins undefined BTC/LKR 713.8k 0.771053 743.5k
undefined
692.8k
840.9k
166 CoinFalcon BTC/EUR 3,511.3 0.713178 3,516
undefined
3,509.82
3,546.69
167 LocalBitcoins undefined BTC/KES 398.0k 0.691347 403.5k
undefined
388.4k
463.4k
168 LocalBitcoins undefined BTC/BRL 16,440.11 0.655256 16,492.12
undefined
15,340.21
16,884.22
169 LocalBitcoins undefined BTC/PAB 4,000 0.650459 4,100
undefined
3,893.52
4,251.76
170 LocalBitcoins undefined BTC/VES 11.6m 0.635495 12.7m
undefined
11.6m
13.5m
171 LocalBitcoins undefined BTC/CRC 2.4m 0.616559 2.4m
undefined
2.4m
2.4m
172 LocalBitcoins undefined BTC/TWD 110.3k 0.613861 134.7k
undefined
110.3k
152.9k
173 Luno undefined BTC/MYR 6,178 0.569882 6,136
undefined
6,101
6,200
174 LocalBitcoins undefined BTC/USD 4,151.54 0.552712 6,199
undefined
3,614.28
6,602.15
175 LocalBitcoins undefined BTC/SEK 39,187.41 0.536392 35,388.07
undefined
35,388.07
40,575.11
176 Yobit undefined BTC/RUR 265.1k 0.517367 264.9k
undefined
262.6k
265.2k
177 LocalBitcoins undefined BTC/PLN 17,554.57 0.486217 14,482.21
undefined
13,914.28
17,555.75
178 FCCE BTC/JPY 435.0k 0.4799 437.0k
undefined
433.2k
437.0k
179 LocalBitcoins undefined BTC/TZS 10.3m 0.462846 10.3m
undefined
9.3m
10.3m
180 LocalBitcoins undefined BTC/MAD 37,495.8 0.439922 38,752.15
undefined
34,370.11
40,165.87
181 BitMarket undefined BTC/EUR 3,562.47 0.421754 3,561.88
undefined
3,561.88
3,562.66
182 LocalBitcoins undefined BTC/RUB 273.3k 0.412676 271.0k
undefined
258.5k
299.8k
183 LocalBitcoins undefined BTC/PKR 536.0k 0.405086 563.9k
undefined
531.0k
830.2k
184 LocalBitcoins undefined BTC/COP 11.9m 0.386313 11.7m
undefined
11.2m
11.9m
185 LocalBitcoins undefined BTC/BYN 8,800 0.347134 8,998.99
undefined
8,708.77
9,196.41
186 LocalBitcoins undefined BTC/MXN 78,583.76 0.3292 78,800
undefined
75,579.94
85,999.31
187 LocalBitcoins undefined BTC/GHS 20,635.53 0.327667 21,230.49
undefined
16,589.62
21,230.49
188 BitSquare undefined BTC/USD 4,188.16 0.3157 4,040.35
undefined
3,986.16
4,188.16
189 Lykke undefined BTC/LKK 165.0k 0.315274 165.3k
undefined
165.0k
183.0k
190 LocalBitcoins undefined BTC/EGP 71,594.41 0.298267 64,775.97
undefined
64,635.77
92,220.63
191 LocalBitcoins undefined BTC/IRR 530.0m 0.283488 479.1m
undefined
479.1m
541.9m
192 Remitano undefined BTC/KES 413.0k 0.267669 437.3k
undefined
334.2k
440.9k
193 LocalBitcoins undefined BTC/PEN 12,575.99 0.26501 13,099.47
undefined
12,575.99
13,929.1
194 VBTC BTC/VND 92.1m 0.2595 92.1m
undefined
91.9m
92.1m
195 BitSquare undefined BTC/GBP 3,020.64 0.2446 3,028.39
undefined
3,020.64
3,028.39
196 LocalBitcoins undefined BTC/VND 94.4m 0.240458 90.5m
undefined
90.5m
94.4m
197 LocalBitcoins undefined BTC/TRY 21,296.98 0.236746 23,541.79
undefined
20,570.5
25,191.81
198 Kraken undefined BTC/GBP 3,087 0.23459 3,074
undefined
3,065.4
3,087
199 LocalBitcoins undefined BTC/GEL 9,781.06 0.222668 10,608.76
undefined
9,781.06
10,608.76
200 WavesDEX undefined BTC/USD 3,964.71 0.221791 3,968.95
undefined
3,941.78
3,995.99
201 LocalBitcoins undefined BTC/CLP 2.7m 0.214927 2.7m
undefined
2.7m
2.9m
202 LocalBitcoins undefined BTC/KZT 1.7m 0.211485 1.7m
undefined
1.4m
1.7m
203 OpenLedger BTC/ETH 29.08 0.209313 29.11
undefined
29.08
30
204 LocalBitcoins undefined BTC/OMR 1,421.78 0.206797 1,421.78
undefined
1,421.78
1,421.78
205 LocalBitcoins undefined BTC/BOB 28,288.58 0.203758 25,977.43
undefined
25,977.43
29,297.69
206 Yobit undefined BTC/USD 4,225.08 0.203382 4,235
undefined
4,217.9
4,257
207 Remitano undefined BTC/SGD 5,300.44 0.18 5,247
undefined
5,247
5,300.44
208 LocalBitcoins undefined BTC/RWF 3.8m 0.159364 4.0m
undefined
3.8m
4.1m
209 LocalBitcoins undefined BTC/RSD 424.3k 0.155512 424.5k
undefined
424.3k
424.5k
210 LocalBitcoins undefined BTC/ARS 171.1k 0.153468 175.5k
undefined
171.1k
248.1k
211 BitexBook BTC/RUB 270.8k 0.140367 269.6k
undefined
259.2k
280.0k
212 LakeBTC undefined BTC/CHF 4,566 0.1381 4,569.09
undefined
4,566
4,569.42
213 LocalBitcoins undefined BTC/CHF 4,315.95 0.136049 4,141.44
undefined
4,141.44
4,315.95
214 OpenLedger BTC/BITUSD 3,850.16 0.13072 3,860
undefined
3,850.16
3,860
215 LocalBitcoins undefined BTC/DKK 21,112.31 0.12986 31,582.88
undefined
21,112.31
31,582.88
216 LocalBitcoins undefined BTC/XAF 2.6m 0.111201 2.6m
undefined
2.1m
2.6m
217 LocalBitcoins undefined BTC/ETH 30.09 0.108699 29.77
undefined
28.65
30.09
218 Remitano undefined BTC/PKR 589.1k 0.10575 518.7k
undefined
518.7k
589.1k
219 LocalBitcoins undefined BTC/NOK 42,628.95 0.099555 37,333.09
undefined
37,333.09
48,281.42
220 LocalBitcoins undefined BTC/UGX 14.3m 0.090003 14.3m
undefined
14.3m
19.1m
221 BitBay undefined BTC/USD 4,026.94 0.080211 4,022.18
undefined
3,980.05
4,032.08
222 Vaultoro undefined BTC/GOLD 101.68 0.075171 102.99
undefined
101.68
105.93
223 WavesDEX undefined BTC/EUR 3,520 0.068581 3,547.81
undefined
3,519.69
3,553.42
224 LocalBitcoins undefined BTC/ZMW 59,109.09 0.066274 59,118.02
undefined
46,176.81
59,118.02
225 LocalBitcoins undefined BTC/LTC 68.29 0.045915 66
undefined
66
68.29
226 LocalBitcoins undefined BTC/DASH 43.05 0.045874 44
undefined
43.05
44
227 ChileBit BTC/CLP 2.7m 0.045658 2.8m
undefined
2.6m
2.8m
228 LocalBitcoins undefined BTC/TTD 33,159.29 0.043713 33,181.83
undefined
33,159.29
33,181.83
229 LocalBitcoins undefined BTC/JPY 546.0k 0.041436 544.3k
undefined
544.3k
546.0k
230 LocalBitcoins undefined BTC/HUF 1.3m 0.037959 1.3m
undefined
1.3m
1.3m
231 LocalBitcoins undefined BTC/UYU 159.7k 0.037577 159.7k
undefined
159.7k
159.7k
232 LocalBitcoins undefined BTC/IDR 61.8m 0.031332 61.1m
undefined
61.1m
61.8m
233 Buda BTC/ARS 160.4k 0.027 160.4k
undefined
160.4k
160.4k
234 TradeSatoshi BTC/USDT 3,975 0.023289 3,974
undefined
3,974
4,010
235 LocalBitcoins undefined BTC/GTQ 31,948.47 0.02191 31,948.45
undefined
31,948.45
31,948.47
236 LocalBitcoins undefined BTC/XRP 13,245.72 0.019639 13,119.04
undefined
13,119.04
13,245.72
237 Remitano undefined BTC/CNY 29,860 0.018 29,860
undefined
29,860
29,860
238 BitexBook BTC/USD 4,085.63 0.016 4,082.4
undefined
4,058.09
4,085.63
239 LocalBitcoins undefined BTC/MUR 175.6k 0.011391 175.6k
undefined
175.6k
175.6k
240 CoinFalcon BTC/USDT 3,995.5 0.010121 3,995.5
undefined
3,995.5
3,995.5
241 Bleutrade undefined BTC/USDT 3,994.17 0.009004 3,994.17
undefined
3,994.17
4,139.21
242 LocalBitcoins undefined BTC/PHP 201.6k 0.008928 201.6k
undefined
201.6k
201.6k
243 LocalBitcoins undefined BTC/ILS 15,065.32 0.006638 15,065.32
undefined
15,065.32
15,065.32
244 Lykke undefined BTC/CHF 3,983.25 0.003766 3,983.25
undefined
3,983.25
3,983.25
245 LocalBitcoins undefined BTC/XOF 3.1m 0.003219 3.1m
undefined
3.1m
3.1m
246 Bleutrade undefined BTC/ETH 30.04 0.002881 29.57
undefined
29
30.04
247 BTCAlpha BTC/USDT 3,649 0.001307 4,000
undefined
3,649
4,000
248 StocksExchange BTC/EUR 3,378.78 0.000996 3,389.58
undefined
3,378.78
3,642.43
249 Bleutrade undefined BTC/DOGE 1.9m 0 1.9m
undefined
1.9m
1.9m