Market cap: $202,986,451,97 / 24h Vol: $12,536,720,43 / BTC Dominance: 54.78%
Cryptocurrencies: 1977 / Markets: 14004

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
6,432.03 USD

undefined $82.97 (1.29%)

Market cap$111,134,966,884
Volume 24h$4,270,206,894
Global volume17,278,362
6,432.03
$USD
undefined 5,477.43
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 710.3k 355.4k 707.2k
undefined
675.7k
730.0k
2 Binance undefined BTC/USDT 6,412.81 27,983.26 6,321.51
undefined
6,123
6,517.7
3 Bitfinex undefined BTC/USD 6,416.9 19,892.72 6,323.9
undefined
6,110
6,525.8
4 OKEX undefined BTC/USDT 6,412.2 14,741.87 6,328.46
undefined
6,123.04
6,509.94
5 IDAX BTC/USDT 6,412.51 11,858.78 6,321.51
undefined
6,127
6,500.07
6 HitBTC undefined BTC/USDT 6,413.79 10,345.41 6,321.51
undefined
6,129.4
6,538.98
7 Quoine undefined BTC/JPY 719.8k 9,664.03 708.8k
undefined
687.5k
729.9k
8 Coinbase undefined BTC/USD 6,412.75 8,690.11 6,319.67
undefined
6,106.37
6,511
9 bitFlyer undefined BTC/JPY 719.9k 7,625.75 709.1k
undefined
689.0k
729.8k
10 Zaif undefined BTC/JPY 708.7k 7,562.39 708.8k
undefined
688.5k
724.5k
11 Bitstamp undefined BTC/USD 6,409.89 7,126.66 6,316.41
undefined
6,100
6,510
12 FCoin BTC/USDT 6,419.53 6,026.38 6,325.36
undefined
6,135
6,526
13 BitZ BTC/USDT 6,417.99 5,622.19 6,323.7
undefined
6,107
6,536.02
14 HuobiPro undefined BTC/USDT 6,412.04 5,452.95 6,323.99
undefined
6,140.62
6,518.67
15 Kraken undefined BTC/EUR 5,465.5 5,064.42 5,418.2
undefined
5,240
5,599.8
16 itBit undefined BTC/USD 6,414.08 5,037.12 6,322.58
undefined
6,075.29
6,517.84
17 Kraken undefined BTC/USD 6,412.7 4,508.61 6,320.2
undefined
6,102.6
6,574
18 Bithumb undefined BTC/KRW 7.3m 4,060.76 7.2m
undefined
7.0m
7.4m
19 Upbit BTC/KRW 7.3m 3,775.84 7.2m
undefined
7.0m
7.4m
20 Bitlish BTC/USD 6,416 3,625.73 6,350.77
undefined
6,248.77
6,543.59
21 Gemini undefined BTC/USD 6,414 3,571.15 6,319
undefined
6,107.74
6,518.24
22 CoinEx BTC/BCH 15.1 3,243.24 14.88
undefined
14.38
15.1
23 CoinEx BTC/USDT 6,408.84 2,896 6,322.45
undefined
6,123.63
6,520
24 LBank BTC/USDT 6,412.45 2,829.33 6,326.03
undefined
6,127.61
6,521.21
25 BTCBOX BTC/JPY 719.5k 2,306.16 708.9k
undefined
688.2k
726.1k
26 ZB BTC/USDT 6,413.37 2,210.59 6,325.09
undefined
6,136.53
6,517.35
27 Neraex BTC/USD 6,538.4 2,177.4 6,446.4
undefined
6,253.3
6,641.22
28 BigONE BTC/USDT 6,433.36 2,140.72 6,343
undefined
6,120
6,523.9
29 Coincheck undefined BTC/JPY 719.3k 2,018.41 709.4k
undefined
687.5k
729.8k
30 BitMart BTC/USDT 6,412.95 1,963.86 6,325.05
undefined
6,133.04
6,510
31 ZB BTC/QC 44,312.89 1,902.37 43,824.33
undefined
42,837.64
44,999
32 Bitstamp undefined BTC/EUR 5,471.22 1,633.31 5,408.94
undefined
5,237.25
5,595.11
33 BitBank BTC/JPY 719.3k 1,629.33 708.7k
undefined
689.4k
728.4k
34 Bibox BTC/USDT 6,411.38 1,623.74 6,326.7
undefined
6,122.85
6,505
35 Bitfinex undefined BTC/EUR 5,462.4 1,552.93 5,414.11
undefined
5,225.14
5,607.1
36 LiveCoin undefined BTC/USD 6,527.3 1,452.6 6,409.25
undefined
6,301
6,581.48
37 Coinone undefined BTC/KRW 7.3m 1,218.8 7.2m
undefined
7.0m
7.4m
38 Poloniex undefined BTC/USD 6,412.59 1,026.44 6,322.24
undefined
6,120.1
6,523.18
39 Coinbase undefined BTC/EUR 5,482 906.57 5,426.01
undefined
5,264.48
5,580
40 HitBTC undefined BTC/DAI 6,412.14 862.29 6,321.21
undefined
6,134.03
6,517.52
41 LakeBTC undefined BTC/USD 7,043.62 832.78 6,945.3
undefined
6,754.85
7,125.82
42 BitBay undefined BTC/PLN 23,561.32 761.81 23,310
undefined
22,789.93
23,920.36
43 Upbit BTC/USDT 6,410 727.93 6,320
undefined
6,131
6,533.96
44 Quoine undefined BTC/USD 6,396.34 721.14 6,319
undefined
6,133.14
6,500
45 Korbit undefined BTC/KRW 7.2m 686.34 7.2m
undefined
7.0m
7.4m
46 CoinBene BTC/USDT 6,406.98 678.92 6,329.51
undefined
6,117.9
6,580
47 Coinroom undefined BTC/PLN 23,753.73 627.3 23,185.16
undefined
22,855.11
23,834.16
48 Exmo undefined BTC/USD 6,450 557.83 6,368.6
undefined
6,205.36
6,570
49 BitTrex undefined BTC/USDT 6,410 532.71 6,320
undefined
6,131
6,533.96
50 Cexio undefined BTC/USD 6,391 517 6,309.4
undefined
6,118.1
6,466.1
51 Gateio undefined BTC/USDT 6,407.2 484.78 6,332.07
undefined
6,125.02
6,518.88
52 Exmo undefined BTC/RUB 436.3k 468.02 439.3k
undefined
425.3k
449.9k
53 IndependentReserve BTC/AUD 8,822.86 465.95 8,662.65
undefined
8,430
8,921.95
54 Bitfinex undefined BTC/JPY 721.7k 373.32 709.6k
undefined
684.8k
733.6k
55 Coinbase undefined BTC/GBP 4,893.36 329.82 4,820.66
undefined
4,692
4,969
56 Luno undefined BTC/ZAR 97,450 312.62 96,999
undefined
95,170
98,372
57 Bitlish BTC/EUR 5,475.5 307.6 5,441.99
undefined
5,333.33
5,525
58 QuadrigaCX undefined BTC/CAD 8,889 286.14 8,709.99
undefined
8,450
8,998.98
59 BXinth undefined BTC/THB 211.0k 271.04 211.0k
undefined
206.6k
214.2k
60 Coinroom undefined BTC/USD 6,519.87 248.05 6,263.24
undefined
6,240
6,660.38
61 BTCTurk BTC/TRY 39,830 234.76 39,900
undefined
39,141
40,850
62 Coinfloor undefined BTC/GBP 4,867 208.72 4,831
undefined
4,686
4,993
63 Exmo undefined BTC/EUR 5,567.68 198.74 5,496.55
undefined
5,337
5,624
64 Bitfinex undefined BTC/GBP 4,845.9 190.83 4,808.1
undefined
4,640.97
4,975.1
65 LocalBitcoins undefined BTC/USD 10,000 190.38 8,000
undefined
4,804.87
35,999.71
66 SingularityX BTC/USD 6,411.96 179.55 6,316.11
undefined
6,145
6,519.26
67 Cexio undefined BTC/EUR 5,470.5 178.83 5,412.4
undefined
5,270.8
5,547.8
68 SingularityX BTC/EUR 5,426.82 178.22 5,414.83
undefined
5,261.54
5,544.97
69 Kucoin undefined BTC/USDT 6,416.53 174.55 6,330.08
undefined
6,123
6,500
70 BTCMarkets undefined BTC/AUD 8,827.25 152.11 8,675.02
undefined
8,490.59
8,947.68
71 BitZ BTC/DKKT 40,994.04 151.96 40,501.28
undefined
39,016.75
41,840.99
72 BitTrex undefined BTC/USD 6,410 145.97 6,322.5
undefined
6,087.31
6,485
73 Bitso undefined BTC/MXN 123.3k 130.04 120.1k
undefined
116.6k
124.5k
74 DSX BTC/USD 6,422.68 129.61 6,318.56
undefined
6,102.95
6,450
75 ExtStock BTC/USD 6,348.1 129.07 6,264.58
undefined
6,169.42
6,367.28
76 bitFlyer undefined BTC/USD 6,402 112.36 6,319.8
undefined
6,110
6,481.4
77 MercadoBitcoin undefined BTC/BRL 26,606 108.99 26,899.78
undefined
26,010.33
27,100
78 LocalBitcoins undefined BTC/NGN 2.3m 105.61 2.2m
undefined
1.6m
3.5m
79 DSX BTC/EUR 5,455.53 100.24 5,414.53
undefined
5,252.04
5,561.42
80 LocalBitcoins undefined BTC/CNY 43,480.3 95.07 44,442.9
undefined
39,428.01
49,159.37
81 TheRockTrading undefined BTC/EUR 5,471.11 84.87 5,422
undefined
5,286.75
5,560.08
82 LakeBTC undefined BTC/JPY 795.6k 83.11 783.2k
undefined
763.0k
801.0k
83 Quoine undefined BTC/SGD 8,753.75 82.39 8,649.97
undefined
8,428.64
8,897.59
84 IndependentReserve BTC/USD 6,437.09 80.31 6,207.69
undefined
6,207.69
6,437.09
85 LocalBitcoins undefined BTC/GBP 7,138.93 78.32 7,924.47
undefined
4,366.36
10,972.72
86 Quoine undefined BTC/EUR 5,452.44 76.65 5,414.32
undefined
5,282.11
5,565.48
87 Coinroom undefined BTC/GBP 4,799.02 75.93 4,789.52
undefined
4,576
5,024.66
88 LakeBTC undefined BTC/EUR 5,988.77 71.02 5,937.24
undefined
5,795.51
6,091.07
89 Luno undefined BTC/NGN 2.3m 68.63 2.3m
undefined
2.2m
2.3m
90 OKCoin undefined BTC/USD 6,420.1 67.84 6,320.87
undefined
6,139
6,497.97
91 Remitano undefined BTC/VND 147.9m 65.13 149.0m
undefined
142.0m
156.7m
92 Liqui undefined BTC/USDT 6,427.94 60.48 6,331.77
undefined
6,141.92
6,497.45
93 LocalBitcoins undefined BTC/COP 17.9m 56.82 17.6m
undefined
16.3m
19.7m
94 Yobit undefined BTC/USD 6,725.64 49.64 6,660
undefined
6,520
6,801.28
95 itBit undefined BTC/EUR 5,464.17 47.86 5,412.04
undefined
5,230.35
5,578.81
96 Coinroom undefined BTC/EUR 5,340.16 47.08 5,410.84
undefined
5,230.4
5,493.79
97 Exmo undefined BTC/UAH 188.3k 46.73 185.0k
undefined
180.8k
190.9k
98 LocalBitcoins undefined BTC/EUR 5,710.74 45.97 5,635.73
undefined
4,859.29
15,757.96
99 BitBay undefined BTC/EUR 5,530 45.89 5,480
undefined
5,380.98
5,600
100 Kraken undefined BTC/CAD 8,183.9 44.48 8,079.4
undefined
7,564
8,295.4
101 BitMarket undefined BTC/PLN 23,476.37 35.76 23,228.41
undefined
22,900
23,996.41
102 LiveCoin undefined BTC/RUR 441.0k 34.45 443.8k
undefined
433.7k
446.8k
103 LocalBitcoins undefined BTC/INR 466.9k 34.41 507.3k
undefined
391.4k
600.0k
104 Bitlish BTC/RUB 439.1k 33.99 424.2k
undefined
422.0k
447.9k
105 IndependentReserve BTC/NZD 9,560 32.76 9,450
undefined
9,400
9,799.35
106 VBTC BTC/VND 152.2m 27.42 146.5m
undefined
146.5m
153.0m
107 Coincap BTC/USD 6,427.28 26.75 6,294.17
undefined
6,153.78
6,467.95
108 Exmo undefined BTC/PLN 24,802.1 24.82 23,645.3
undefined
22,920.48
24,986.75
109 Exmo undefined BTC/USDT 6,416.6 24.5 6,303.68
undefined
6,143.3
6,503.11
110 Cryptopia undefined BTC/USDT 6,427 22.75 6,345.58
undefined
6,100
6,500.58
111 LocalBitcoins undefined BTC/PEN 21,750.01 21.93 21,538.07
undefined
20,499.99
23,798.46
112 CoinCorner BTC/GBP 5,023 21.8 4,977
undefined
4,737
5,398
113 Remitano undefined BTC/MYR 25,910 20.06 26,700.36
undefined
24,728.27
27,572.73
114 LocalBitcoins undefined BTC/AUD 9,150.1 19.79 8,284.78
undefined
8,005
88,999.64
115 LocalBitcoins undefined BTC/SEK 99,995 19.6 56,079.89
undefined
54,479.59
99,995
116 Yobit undefined BTC/RUR 441.7k 19.6 442.3k
undefined
440.7k
449.3k
117 WEX BTC/USD 8,233.97 18.33 8,230
undefined
8,105
8,358.63
118 LocalBitcoins undefined BTC/ZAR 101.0k 16.67 93,800.01
undefined
79,722.48
126.0k
119 LakeBTC undefined BTC/CAD 9,108.77 16.58 9,008.75
undefined
8,716.21
9,206.64
120 Kuna BTC/UAH 178.6k 16.42 175.8k
undefined
172.4k
181.5k
121 CoinDeal BTC/EUR 5,779 14.97 5,414
undefined
5,414
5,779
122 QuadrigaCX undefined BTC/USD 6,599.98 14.34 6,351.04
undefined
6,351.02
6,640
123 LocalBitcoins undefined BTC/MXN 131.0k 13.75 126.1k
undefined
114.2k
168.6k
124 LocalBitcoins undefined BTC/UAH 176.8k 13.5 173.9k
undefined
167.3k
209.5k
125 LiveCoin undefined BTC/EUR 5,700 13.49 5,843.52
undefined
5,580.24
5,900
126 BitBay undefined BTC/USD 6,630.11 13.17 6,319.2
undefined
6,194
6,850
127 Braziliex BTC/BRL 26,500.31 13.1 26,471
undefined
26,001
26,900
128 Remitano undefined BTC/NGN 2.3m 12.84 2.3m
undefined
2.0m
2.5m
129 EXX undefined BTC/USDT 6,431.74 12.72 6,254.06
undefined
6,167.44
6,431.74
130 Lykke undefined BTC/USD 6,424.38 11.07 6,326.29
undefined
6,148.73
6,494.11
131 LocalBitcoins undefined BTC/CAD 7,757.89 10.5 8,668.03
undefined
7,352.47
12,343
132 Buda BTC/CLP 4.4m 10.42 4.4m
undefined
4.3m
4.7m
133 LocalBitcoins undefined BTC/PAB 6,500 9.7 6,300
undefined
5,943.67
7,077.17
134 Quoine undefined BTC/AUD 8,807.18 9.07 8,653.01
undefined
8,525.44
8,938.82
135 LocalBitcoins undefined BTC/THB 206.0k 8.23 203.5k
undefined
200.2k
290.0k
136 Lykke undefined BTC/CHF 6,197.83 8.17 6,116.07
undefined
6,116.07
6,197.83
137 LakeBTC undefined BTC/GBP 5,375.8 8.03 5,341.08
undefined
5,274.3
5,471.3
138 Paymium undefined BTC/EUR 5,422.92 7.86 5,445
undefined
5,300
5,579.76
139 DSX BTC/RUB 429.2k 7.27 426.5k
undefined
413.0k
439.5k
140 LocalBitcoins undefined BTC/KES 654.5k 7.25 648.0k
undefined
550.0k
999.3k
141 LocalBitcoins undefined BTC/RON 24,278.92 6.77 23,937.87
undefined
23,536.87
28,039.79
142 LocalBitcoins undefined BTC/AED 22,879.24 6.4 24,373.35
undefined
22,170.26
29,010.78
143 LocalBitcoins undefined BTC/NZD 10,638.07 6.36 10,657.33
undefined
8,898.19
14,381.95
144 LocalBitcoins undefined BTC/ETH 30.84 6.31 29.72
undefined
29.46
31.05
145 LocalBitcoins undefined BTC/MYR 28,229.9 6.07 34,513.7
undefined
22,249.44
41,299.1
146 Gatecoin undefined BTC/HKD 53,369 5.48 51,000
undefined
50,851
53,401
147 LocalBitcoins undefined BTC/TWD 237.3k 5.32 184.9k
undefined
184.9k
237.3k
148 LocalBitcoins undefined BTC/BRL 27,495.66 5.12 27,953.73
undefined
25,353.13
90,205.89
149 BitexBook BTC/USD 6,639.83 5.02 6,961.91
undefined
6,524.2
7,042.72
150 Cexio undefined BTC/GBP 4,909.5 4.95 4,898.6
undefined
4,730
4,999.9
151 LocalBitcoins undefined BTC/PKR 875.0k 4.76 850.1k
undefined
781.0k
986.3k
152 Bibox BTC/DAI 6,489.35 4.24 6,259.39
undefined
6,200
6,593.91
153 LocalBitcoins undefined BTC/BYN 14,183.1 4.21 14,058.03
undefined
12,049.98
15,199.01
154 LocalBitcoins undefined BTC/CLP 4.7m 3.81 4.7m
undefined
4.4m
5.0m
155 LakeBTC undefined BTC/AUD 9,668.49 3.78 9,552.63
undefined
9,310.39
9,723.02
156 OpenLedger BTC/BTS 55,501 3.77 56,689.34
undefined
54,644.81
57,208.42
157 Kraken undefined BTC/JPY 712.6k 3.69 708.0k
undefined
210.0k
723.4k
158 Vaultoro undefined BTC/GOLD 184.84 3.63 185.08
undefined
173.91
185.19
159 LakeBTC undefined BTC/SGD 9,617.24 3.52 9,505.1
undefined
9,384.18
9,726.73
160 Remitano undefined BTC/INR 489.3k 3.32 494.4k
undefined
406.6k
517.8k
161 LocalBitcoins undefined BTC/NOK 49,130.71 3.21 50,181.96
undefined
49,130.65
60,033.44
162 LocalBitcoins undefined BTC/ARS 271.3k 3.03 261.8k
undefined
244.4k
335.7k
163 LocalBitcoins undefined BTC/HKD 51,742.7 2.99 48,629.19
undefined
48,629.19
51,816.39
164 LocalBitcoins undefined BTC/DOP 333.1k 2.95 319.0k
undefined
301.0k
340.0k
165 Luno undefined BTC/EUR 5,471.23 2.8 5,417.86
undefined
5,381.1
5,557.67
166 Coinfloor undefined BTC/EUR 5,457 2.74 5,428
undefined
5,428
5,457
167 Cexio undefined BTC/RUB 412.8k 2.64 410.3k
undefined
406.0k
427.8k
168 WEX BTC/EUR 7,180.91 2.6 7,154.17
undefined
7,060.44
7,292.81
169 Gatecoin undefined BTC/EUR 5,444.9 2.4 5,376.9
undefined
5,275.1
5,609
170 CoinCorner BTC/EUR 6,014 2.35 5,681
undefined
5,638
6,037
171 BitMarket undefined BTC/EUR 5,356.86 2.32 5,411.83
undefined
5,356.86
5,464.4
172 HitBTC undefined BTC/TUSD 6,407.27 2.23 6,286.21
undefined
6,152.95
6,450
173 Luno undefined BTC/IDR 95.7m 2.21 94.7m
undefined
92.2m
96.4m
174 Bit2C undefined BTC/ILS 22,740.1 2.13 22,602.85
undefined
21,900
22,829.85
175 LocalBitcoins undefined BTC/SGD 9,052.92 1.71 8,998.27
undefined
8,305
17,354.5
176 LocalBitcoins undefined BTC/GHS 32,047.74 1.7 30,104.55
undefined
29,588.3
33,552.54
177 LocalBitcoins undefined BTC/CRC 3.6m 1.57 3.7m
undefined
3.4m
3.7m
178 LocalBitcoins undefined BTC/SAR 23,739.8 1.53 25,810.48
undefined
22,514.99
29,981.22
179 LocalBitcoins undefined BTC/TRY 42,152.71 1.45 41,020.86
undefined
38,758.88
42,152.71
180 LocalBitcoins undefined BTC/IRR 892.8m 1.39 914.5m
undefined
890.6m
970.0m
181 LocalBitcoins undefined BTC/PLN 22,626.98 1.39 22,295.31
undefined
22,054.19
22,626.98
182 LocalBitcoins undefined BTC/MAD 66,326.63 1.2 59,000.27
undefined
51,696.31
68,791.88
183 LocalBitcoins undefined BTC/TZS 15.2m 1.18 15.4m
undefined
14.3m
15.5m
184 Kraken undefined BTC/GBP 5,064.5 1.16 4,968.6
undefined
4,861.7
5,135.5
185 LocalBitcoins undefined BTC/LKR 1.2m 1.14 1.4m
undefined
1.1m
1.4m
186 Luno undefined BTC/MYR 15,598 1.03 15,504
undefined
15,125
15,667
187 WEX BTC/RUR 520.5k 1.02 516.9k
undefined
511.7k
520.5k
188 Remitano undefined BTC/ZAR 92,812.91 0.783898 93,768.75
undefined
92,162.87
96,996.12
189 LocalBitcoins undefined BTC/PHP 338.0k 0.776528 352.4k
undefined
338.0k
352.7k
190 Buda BTC/PEN 21,353.2 0.735118 21,126
undefined
21,126
21,920
191 Remitano undefined BTC/GHS 33,358.33 0.677411 30,516.86
undefined
29,476.92
33,416.67
192 BitexBook BTC/RUB 486.3k 0.607479 477.5k
undefined
440.0k
510.7k
193 LocalBitcoins undefined BTC/KZT 2.6m 0.574427 2.5m
undefined
2.3m
2.7m
194 BitFlip BTC/USD 7,455 0.567191 7,449.9
undefined
7,177.71
7,592.99
195 Kraken undefined BTC/LTC 7,223.55 0.493575 5,414
undefined
5,414
7,223.55
196 LocalBitcoins undefined BTC/CZK 152.9k 0.474197 152.0k
undefined
131.4k
152.9k
197 Gatecoin undefined BTC/USD 6,414 0.459073 6,312.8
undefined
6,200
6,414
198 BitFlip BTC/RUB 470.0k 0.410889 457.6k
undefined
448.6k
475.0k
199 LocalBitcoins undefined BTC/UGX 23.8m 0.38823 23.3m
undefined
23.3m
26.1m
200 Remitano undefined BTC/KES 630.5k 0.373586 621.7k
undefined
600.8k
678.1k
201 WavesDEX undefined BTC/USD 6,595.03 0.348716 6,350
undefined
6,347.11
6,617.16
202 LocalBitcoins undefined BTC/KRW 7.7m 0.289853 7.7m
undefined
7.7m
9.7m
203 CryptoCarbon BTC/ETH 22,879.24 0.284834 14.2m
undefined
22,879.24
14.2m
204 Remitano undefined BTC/PKR 813.1k 0.270425 878.7k
undefined
794.5k
878.7k
205 LocalBitcoins undefined BTC/CHF 7,278.51 0.265854 6,851.6
undefined
5,818.36
43,453.7
206 Cryptopia undefined BTC/NZDT 9,959.3 0.226551 9,908
undefined
9,759
10,478.96
207 LocalBitcoins undefined BTC/BDT 504.6k 0.221507 615.2k
undefined
502.0k
617.9k
208 LocalBitcoins undefined BTC/DKK 38,916.22 0.217725 48,304.51
undefined
38,916.22
49,944.53
209 LocalBitcoins undefined BTC/HUF 2.0m 0.216102 1.8m
undefined
1.5m
2.0m
210 Remitano undefined BTC/SGD 8,538.17 0.2089 8,513.31
undefined
8,513.31
9,674.68
211 Bleutrade undefined BTC/USDT 6,333 0.203249 6,300
undefined
6,180.74
6,468
212 Kraken undefined BTC/XRP 709.0k 0.2012 709.4k
undefined
709.0k
709.4k
213 Lykke undefined BTC/LKK 297.8k 0.2 297.8k
undefined
297.8k
297.8k
214 TradeSatoshi BTC/USDT 6,393.88 0.199768 6,375
undefined
6,210
6,600
215 Quoine undefined BTC/HKD 50,069.62 0.197027 48,871.59
undefined
48,871.59
50,069.62
216 Lykke undefined BTC/GBP 4,839.03 0.18861 4,923.8
undefined
4,839.03
4,923.8
217 LocalBitcoins undefined BTC/RSD 785.3k 0.187568 590.9k
undefined
590.9k
785.3k
218 Remitano undefined BTC/USD 5,695.6 0.181313 8,571.37
undefined
5,695.6
8,571.37
219 LocalBitcoins undefined BTC/BAM 12,041.51 0.165257 9,735.95
undefined
9,735.95
12,041.51
220 Remitano undefined BTC/TZS 14.5m 0.161634 14.2m
undefined
14.2m
15.7m
221 LocalBitcoins undefined BTC/IDR 83.3m 0.150157 85.9m
undefined
83.3m
107.3m
222 LocalBitcoins undefined BTC/EGP 120.4k 0.13536 95,917.54
undefined
95,917.54
122.5k
223 LakeBTC undefined BTC/CHF 6,783 0.116 6,710.64
undefined
6,624.29
6,813.57
224 Buda BTC/ARS 255.9k 0.111584 255.3k
undefined
255.3k
255.9k
225 LocalBitcoins undefined BTC/BWP 90,135.46 0.09548 89,413.52
undefined
89,413.52
90,135.46
226 LocalBitcoins undefined BTC/GEL 14,784.23 0.089209 15,868.23
undefined
14,784.23
17,524.36
227 LocalBitcoins undefined BTC/XRP 19,843.61 0.086761 19,972.46
undefined
19,480.51
19,972.46
228 LocalBitcoins undefined BTC/VND 138.8m 0.080207 152.0m
undefined
138.8m
152.0m
229 LocalBitcoins undefined BTC/MWK 5.7m 0.079586 5.7m
undefined
5.7m
5.7m
230 LocalBitcoins undefined BTC/TTD 46,127.13 0.075877 46,127.13
undefined
46,127.13
46,127.13
231 LocalBitcoins undefined BTC/LTC 120.59 0.064016 119.17
undefined
119.17
121.42
232 Lykke undefined BTC/EUR 5,465.7 0.055102 5,491.17
undefined
5,463.79
5,491.17
233 LocalBitcoins undefined BTC/RWF 6.5m 0.054776 6.5m
undefined
5.7m
6.6m
234 LocalBitcoins undefined BTC/UYU 255.5k 0.04528 225.0k
undefined
212.6k
255.5k
235 LocalBitcoins undefined BTC/HRK 42,400.05 0.040209 39,158.69
undefined
39,158.69
42,400.05
236 LocalBitcoins undefined BTC/ISK 756.8k 0.039639 756.8k
undefined
756.8k
756.8k
237 Quoine undefined BTC/PHP 344.5k 0.036277 343.5k
undefined
340.1k
348.1k
238 LocalBitcoins undefined BTC/ZMW 93,187.38 0.036137 88,264.37
undefined
88,264.37
93,187.38
239 LocalBitcoins undefined BTC/GTQ 54,381.05 0.035214 54,381.05
undefined
54,381.05
54,381.05
240 LocalBitcoins undefined BTC/SZL 117.0k 0.025641 117.0k
undefined
117.0k
117.0k
241 LocalBitcoins undefined BTC/XAF 3.2m 0.022796 5.3m
undefined
3.2m
5.3m
242 OpenLedger BTC/ETH 30.68 0.02067 30.3
undefined
30.3
30.68
243 LocalBitcoins undefined BTC/BOB 44,123.46 0.020573 45,055.37
undefined
44,123.46
45,055.37
244 LocalBitcoins undefined BTC/HNL 175.0k 0.014571 175.0k
undefined
175.0k
175.0k
245 LocalBitcoins undefined BTC/ILS 22,893.98 0.012962 23,195.31
undefined
22,893.98
23,195.31
246 WavesDEX undefined BTC/EUR 5,469.02 0.011591 5,517.75
undefined
5,469.02
5,527.85
247 ChileBit BTC/CLP 4.5m 0.010016 4.5m
undefined
4.5m
4.6m
248 LocalBitcoins undefined BTC/JOD 5,001.21 0.008998 5,001.21
undefined
5,001.21
5,001.21
249 LocalBitcoins undefined BTC/XMR 58.99 0.006781 58.99
undefined
58.99
58.99
250 Braziliex BTC/USDT 6,483.77 0.00606 6,454.41
undefined
6,213.68
6,483.77
251 Tidex undefined BTC/USDT 6,413.58 0.00538 6,265.65
undefined
6,170.54
6,485.3
252 OpenLedger BTC/BITCNY 43,912.07 0.005159 43,111.13
undefined
43,111.13
47,483.2
253 BitFlip BTC/EUR 6,200 0.002742 6,200
undefined
6,200
6,200
254 Quoine undefined BTC/IDR 91.6m 0.002738 91.6m
undefined
91.6m
91.6m
255 Bleutrade undefined BTC/DOGE 990.8k 0.00226 1.1m
undefined
990.8k
1.1m
256 LocalBitcoins undefined BTC/JPY 1.8m 0.001711 1.8m
undefined
1.8m
1.8m
257 Bleutrade undefined BTC/ETH 29.3 0.001151 29.12
undefined
29.12
31.36
258 WavesDEX undefined BTC/WTRY 38,500 0.000367 38,500
undefined
38,500
38,500
259 Tidex undefined BTC/WUSD 6,850.41 0.000329 6,850.41
undefined
6,850.41
6,850.41