Market cap: $289,743,739,56 / 24h Vol: $13,184,015,93 / BTC Dominance: 39.82%
Cryptocurrencies: 1627 / Markets: 11400

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
893.77 USD

undefined $6.7 (0.75%)

Market cap$15,366,329,782
Volume 24h$391,607,000
Global volume17,192,750
893.77
$USD
undefined 771.15
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 OKEX undefined BCH/USDT 894.22 39,303.6 887.24
undefined
873.61
927.09
2 OKEX undefined BCH/BTC 0.133079 35,356.66 0.132154
undefined
0.130935
0.136142
3 Bitfinex undefined BCH/USD 893.64 25,763.99 887.96
undefined
873.97
928.78
4 HitBTC undefined BCH/BTC 0.133043 25,584.71 0.132058
undefined
0.131003
0.135794
5 EXX undefined BCH/BTC 0.133664 23,392.54 0.131514
undefined
0.131512
0.134305
6 HuobiPro undefined BCH/USDT 894.04 16,868.01 887.25
undefined
873.87
928.27
7 Coinbase undefined BCH/USD 894.3 14,864.91 886.79
undefined
871
929.99
8 Binance undefined BCH/USDT 894.39 14,766.08 887.37
undefined
873.01
930
9 BitZ BCH/BTC 0.133072 14,162.39 0.132128
undefined
0.130605
0.135801
10 Bithumb undefined BCH/KRW 998.0k 11,206.26 985.0k
undefined
972.0k
1.0m
11 Binance undefined BCH/BTC 0.133075 10,902.15 0.131944
undefined
0.130838
0.135821
12 Upbit BCH/KRW 1.0m 8,921.87 988.0k
undefined
975.1k
1.0m
13 Yobit undefined BCH/BTC 0.134147 6,649.25 0.13219
undefined
0.13091
0.135759
14 Kraken undefined BCH/USD 892.2 3,465.45 885.9
undefined
874
927
15 HuobiPro undefined BCH/BTC 0.133148 3,228.21 0.132113
undefined
0.130805
0.135893
16 Bitfinex undefined BCH/BTC 0.13304 2,830.65 0.13207
undefined
0.13086
0.13573
17 Coinone undefined BCH/KRW 1.0m 2,417.97 991.5k
undefined
979.5k
1.0m
18 HitBTC undefined BCH/ETH 1.68 2,322.82 1.71
undefined
1.67
1.72
19 Kraken undefined BCH/EUR 773.8 2,285.77 764.3
undefined
754.9
804.2
20 Bitstamp undefined BCH/USD 893.99 2,172.3 887.2
undefined
875.67
929.02
21 Upbit BCH/USDT 891.89 1,949.88 887
undefined
872.1
933.91
22 Binance undefined BCH/ETH 1.68 1,799.74 1.71
undefined
1.67
1.72
23 Korbit undefined BCH/KRW 1.0m 1,687.29 989.5k
undefined
980.5k
1.0m
24 Upbit BCH/BTC 0.133495 1,582.71 0.132
undefined
0.130606
0.1364
25 Poloniex undefined BCH/USD 894.73 1,570.42 887.28
undefined
872.68
927.87
26 Coinbase undefined BCH/EUR 774.03 1,375.05 763.6
undefined
754.23
807.02
27 Zaif undefined BCH/JPY 98,640 1,355.42 97,505
undefined
95,705
102.5k
28 WavesDEX undefined BCH/WAVES 250.9 1,156.05 241.74
undefined
240.34
252.55
29 Upbit BCH/ETH 1.67 1,108.22 1.7
undefined
1.67
1.73
30 BitTrex undefined BCH/BTC 0.13359 1,100.85 0.132
undefined
0.130606
0.1364
31 Poloniex undefined BCH/BTC 0.133256 1,004.71 0.13216
undefined
0.130957
0.135694
32 CoinEx BCH/USDT 894.11 933.57 886.15
undefined
874.35
922.67
33 Kraken undefined BCH/BTC 0.13293 852.1 0.13222
undefined
0.13104
0.13579
34 Coinbase undefined BCH/BTC 0.13327 832.16 0.13198
undefined
0.13085
0.13599
35 LiveCoin undefined BCH/BTC 0.133 824.83 0.131821
undefined
0.131
0.135234
36 Binance undefined BCH/BNB 54.08 688.53 52.31
undefined
51.7
56.45
37 Exmo undefined BCH/USD 898.54 664.79 893.31
undefined
883.61
932.42
38 BitTrex undefined BCH/USD 891.89 565.46 887
undefined
872.1
933.91
39 BitBank BCH/JPY 99,160 516.98 98,051
undefined
95,935
103.1k
40 Bitstamp undefined BCH/EUR 773.81 513 764.7
undefined
755
803.11
41 BTCMarkets undefined BCH/AUD 1,201.79 456.3 1,200
undefined
1,180.77
1,256.64
42 Exmo undefined BCH/BTC 0.13324 448.15 0.131896
undefined
0.13064
0.135627
43 LiveCoin undefined BCH/USD 940 432.28 921.4
undefined
908.87
950
44 WavesDEX undefined BCH/BTC 0.13274 377.59 0.131557
undefined
0.130083
0.135159
45 Bitstamp undefined BCH/BTC 0.133539 361.25 0.131738
undefined
0.13115
0.13599
46 Gateio undefined BCH/USDT 894.32 253.41 886.16
undefined
870.78
928.24
47 OKEX undefined BCH/ETH 1.67 217.89 1.71
undefined
1.67
1.72
48 Quoine undefined BCH/USD 870.13 202.36 888
undefined
870.13
915.43
49 bitFlyer undefined BCH/BTC 0.13381 201.23 0.13148
undefined
0.13059
0.13593
50 Cexio undefined BCH/USD 900 189 892.3
undefined
881.81
929.2
51 BXinth undefined BCH/THB 29,200 140.46 28,522.05
undefined
28,150.03
29,990
52 Exmo undefined BCH/RUB 56,908.9 138.46 55,522.4
undefined
55,426.99
58,829.5
53 Exmo undefined BCH/ETH 1.69 135.36 1.72
undefined
1.68
1.72
54 BitTrex undefined BCH/ETH 1.69 134.72 1.7
undefined
1.67
1.73
55 CoinDeal BCH/BTC 0.132167 130.36 0.131459
undefined
0.131459
0.132167
56 Bitso undefined BCH/MXN 18,564.54 110.42 18,252.03
undefined
17,851.13
19,099.99
57 QuadrigaCX undefined BCH/CAD 1,220.29 97.68 1,228.75
undefined
1,198.18
1,250
58 ExtStock BCH/USD 894.89 95.81 896.36
undefined
880
906.56
59 MercadoBitcoin undefined BCH/BRL 3,500 93.95 3,452.1
undefined
3,409
3,630
60 Coinroom undefined BCH/PLN 3,381.28 71.19 3,253.23
undefined
3,128.57
3,442.93
61 ExtStock BCH/EUR 768.59 65.16 757.89
undefined
751.03
772.67
62 Coinroom undefined BCH/USD 897.45 63.84 904.9
undefined
838.54
931.76
63 Liqui undefined BCH/BTC 0.133031 60.46 0.132156
undefined
0.13045
0.134857
64 Coinroom undefined BCH/GBP 675.54 48.98 661.11
undefined
603.52
699.07
65 Coinroom undefined BCH/EUR 781.98 48.35 741.68
undefined
691.18
804.97
66 Poloniex undefined BCH/ETH 1.68 47.68 1.72
undefined
1.67
1.72
67 BitBay undefined BCH/PLN 3,368 46.31 3,280
undefined
3,241
3,462.56
68 Liqui undefined BCH/USDT 896.3 44.95 887.67
undefined
874.94
921.09
69 Cexio undefined BCH/BTC 0.13415 42.33 0.132589
undefined
0.130919
0.135558
70 Liqui undefined BCH/ETH 1.67 42.3 1.72
undefined
1.67
1.72
71 Quoine undefined BCH/JPY 97,642.95 41.19 98,985.73
undefined
96,003
102.8k
72 ExtStock BCH/BTC 0.130144 39.72 0.128968
undefined
0.128576
0.131418
73 Cryptopia undefined BCH/BTC 0.13246 37.02 0.131507
undefined
0.131231
0.1358
74 Bitfinex undefined BCH/ETH 1.68 35.94 1.71
undefined
1.67
1.71
75 BitBank BCH/BTC 0.133953 33.54 0.132005
undefined
0.1301
0.137274
76 ExtStock BCH/ETH 1.64 17.1 1.67
undefined
1.64
1.69
77 ExtStock BCH/DASH 3.36 16.84 3.28
undefined
3.23
3.36
78 ExtStock BCH/LTC 8.93 16.78 8.75
undefined
8.75
8.94
79 Zaif undefined BCH/BTC 0.1327 12.32 0.1324
undefined
0.1305
0.135
80 Cryptopia undefined BCH/USDT 895.75 11.98 879.04
undefined
875
928
81 QuadrigaCX undefined BCH/BTC 0.1345 10.7 0.13151
undefined
0.13151
0.1357
82 DSX BCH/EUR 765.41 10.13 764
undefined
751.86
781
83 Bitso undefined BCH/BTC 0.13236 9.25 0.1317
undefined
0.1316
0.1355
84 Kucoin undefined BCH/BTC 0.13356 8.98 0.13155
undefined
0.13038
0.13542
85 Yobit undefined BCH/USD 903.62 6.47 901.7
undefined
889.35
945
86 Cexio undefined BCH/EUR 777.74 6.12 764.36
undefined
757.26
800
87 BTCMarkets undefined BCH/BTC 0.1316 4.77 0.131542
undefined
0.131325
0.132205
88 Kucoin undefined BCH/USDT 890.73 4.39 880
undefined
876.19
940
89 Kucoin undefined BCH/KCS 349.9 4.32 340.6
undefined
337.8
366
90 Quoine undefined BCH/SGD 1,181.1 3.59 1,208.35
undefined
1,181.1
1,260.96
91 Kucoin undefined BCH/ETH 1.67 3.31 1.7
undefined
1.64
1.72
92 Braziliex BCH/BRL 3,500 3.09 3,400
undefined
3,369
3,571.17
93 TradeSatoshi BCH/BTC 0.132778 2.51 0.131107
undefined
0.127005
0.1359
94 Gateio undefined BCH/BTC 0.1344 2.12 0.1325
undefined
0.1305
0.1344
95 DSX BCH/USD 871 1.93 861.2
undefined
858.63
906
96 Yobit undefined BCH/RUR 55,299.2 1.83 55,440
undefined
52,940.26
57,755.72
97 TheRockTrading undefined BCH/BTC 0.133 1.7 0.132163
undefined
0.131754
0.133855
98 HitBTC undefined BCH/USD 898.28 1.34 903.99
undefined
898.28
903.99
99 Tidex undefined BCH/BTC 0.132467 1.21 0.131808
undefined
0.131201
0.134865
100 BitBay undefined BCH/BTC 0.1348 1.02 0.13019
undefined
0.13019
0.13484
101 OKCoin undefined BCH/USD 950 0.999 994.04
undefined
950
994.04
102 Yobit undefined BCH/ETH 1.71 0.932064 1.71
undefined
1.66
1.71
103 DSX BCH/BTC 0.13356 0.827 0.13198
undefined
0.13198
0.13356
104 Buda BCH/COP 2.4m 0.686246 2.2m
undefined
2.2m
2.4m
105 Cryptopia undefined BCH/NZDT 1,300 0.517598 1,247.5
undefined
1,154
1,300
106 Tidex undefined BCH/ETH 1.68 0.516517 1.72
undefined
1.68
1.73
107 Bleutrade undefined BCH/BTC 0.136071 0.482179 0.123377
undefined
0.123377
0.136071
108 TradeSatoshi BCH/USDT 915 0.461926 850.74
undefined
850.74
997.5
109 Tidex undefined BCH/WAVES 252.1 0.422116 242.43
undefined
242.43
252.1
110 BitBay undefined BCH/EUR 773.98 0.39215 752.92
undefined
752.92
922
111 Cexio undefined BCH/GBP 688.52 0.339969 688.52
undefined
688.52
690.48
112 Braziliex BCH/BTC 0.134538 0.257589 0.130594
undefined
0.1218
0.135307
113 Coinfloor undefined BCH/GBP 670 0.2492 670
undefined
670
670
114 Tidex undefined BCH/WUSD 930.49 0.237489 913.94
undefined
906.23
930.94
115 BitBay undefined BCH/USD 890 0.182625 890
undefined
890
890
116 LiveCoin undefined BCH/ETH 1.67 0.149657 1.75
undefined
1.67
1.75
117 TradeSatoshi BCH/LTC 8.3 0.147883 11
undefined
8.2
11
118 Yobit undefined BCH/DOGE 306.2k 0.120333 285.9k
undefined
285.9k
306.2k
119 Bitlish BCH/BTC 0.13527 0.078679 0.13086
undefined
0.13084
0.13527
120 Tidex undefined BCH/WEUR 781.86 0.0386 770.4
undefined
767.95
781.86
121 TradeSatoshi BCH/DOGE 378.8k 0.025624 268.0k
undefined
268.0k
378.8k
122 BitFlip BCH/USD 1,068.35 0.01 1,068.35
undefined
1,068.35
1,068.35
123 Bleutrade undefined BCH/ETH 1.6 0.008534 1.63
undefined
1.6
1.68
124 Bleutrade undefined BCH/DOGE 284.9k 0.000758 293.3k
undefined
284.9k
293.3k