Market cap: $140,506,297,303 / 24h Vol: $29,279,625,770 / BTC Dominance: 50.4738%
Cryptocurrencies: 2121 / Markets: 16514

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
165.31 USD

undefined $0.069738 (0.04%)

Market cap$2,924,280,110
Volume 24h$420,994,711
Global volume17,689,912
165.31
$USD
undefined 146.03
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 FCoin BCH/BTC 0.040937 572.9k 0.040952
undefined
0.040444
0.041594
2 LBank BCH/ETH 1.1 455.8k 1.23
undefined
1.01
1.44
3 HitBTC undefined BCH/USDT 163.39 171.8k 163.32
undefined
161.03
166.7
4 FCoin BCH/USDT 163.55 161.4k 163.2
undefined
161.35
166.5
5 HitBTC undefined BCH/BTC 0.04088 122.1k 0.040858
undefined
0.040307
0.058132
6 CoinBene BCH/USDT 163.41 98,595.23 162.98
undefined
160.95
166.57
7 Binance undefined BCH/USDT 163.44 92,055.63 162.96
undefined
160.85
166.66
8 HuobiPro undefined BCH/USDT 163.41 87,659.67 163.08
undefined
161.06
166.9
9 LBank BCH/USDT 163.04 83,766.22 161.77
undefined
159.61
166.91
10 Binance undefined BCH/BTC 0.040892 56,657.76 0.040855
undefined
0.040312
0.041651
11 Upbit BCH/KRW 185.2k 50,304.17 183.6k
undefined
181.5k
188.4k
12 BitZ BCH/BTC 0.040923 42,311.01 0.040881
undefined
0.040347
0.04158
13 Bitfinex undefined BCH/USD 165.58 23,835.97 165.72
undefined
163.51
168.91
14 Coinbase undefined BCH/USD 162.57 21,868.53 162.52
undefined
160.3
165.47
15 Bithumb undefined BCH/KRW 185.0k 21,648.96 183.9k
undefined
181.6k
188.1k
16 BitBank BCH/JPY 17,904 13,322.98 17,881
undefined
17,627
18,257
17 CoinTiger BCH/BTC 0.040879 12,352.49 0.040862
undefined
0.040319
0.041667
18 ExtStock BCH/EUR 141.88 11,618.51 141.85
undefined
140.39
143.52
19 HuobiPro undefined BCH/BTC 0.040922 10,024.5 0.040889
undefined
0.040326
0.041666
20 Kraken undefined BCH/USD 162.4 9,352.87 162.5
undefined
160.1
165.8
21 Bibox BCH/USDT 163.77 8,368.55 163.01
undefined
161.01
167.85
22 Coinone undefined BCH/KRW 184.5k 6,544.45 184.0k
undefined
181.0k
188.0k
23 Bitstamp undefined BCH/USD 162.5 6,342.01 162.46
undefined
160.08
165.45
24 Upbit BCH/BTC 0.040971 5,809.76 0.04095
undefined
0.04038
0.041623
25 Bibox BCH/ETH 1.2 5,782.26 1.19
undefined
1.18
1.22
26 Gateio undefined BCH/USDT 163.23 5,453.86 163.08
undefined
161.02
166.55
27 Kraken undefined BCH/EUR 143.6 5,123.41 143.9
undefined
141.7
146.4
28 Upbit BCH/USDT 163.41 4,971.36 163.2
undefined
161.34
166.45
29 LBank BCH/BTC 0.040665 4,203.81 0.040335
undefined
0.040232
0.041466
30 IndependentReserve BCH/NZD 241.8 3,988.76 241.8
undefined
241.8
241.84
31 HuobiPro undefined BCH/HT 65.42 3,226.65 66.59
undefined
63.58
70.21
32 Coinbase undefined BCH/BTC 0.04092 3,135.25 0.04084
undefined
0.04036
0.04168
33 Bitstamp undefined BCH/EUR 144.07 3,119.98 144.09
undefined
141.4
146.4
34 ExtStock BCH/USD 162.69 3,037.04 161.3
undefined
159.68
163.45
35 Bitfinex undefined BCH/BTC 0.040896 2,862.27 0.040838
undefined
0.040325
0.041629
36 BitTrex undefined BCH/BTC 0.040971 2,777.23 0.04095
undefined
0.04038
0.041623
37 Upbit BCH/ETH 1.2 2,538.49 1.19
undefined
1.18
1.22
38 Bibox BCH/BTC 0.040926 2,502.49 0.040859
undefined
0.040256
0.041757
39 ExtStock BCH/BTC 0.040657 2,465.03 0.040566
undefined
0.040103
0.041085
40 Korbit undefined BCH/KRW 184.5k 2,449.02 184.0k
undefined
181.5k
188.0k
41 Poloniex undefined BCH/BTC 0.040915 2,167.53 0.04096
undefined
0.040393
0.04168
42 Coinbase undefined BCH/EUR 144.14 1,232.43 143.75
undefined
142.1
146.43
43 IndependentReserve BCH/AUD 234.96 978.49 233.21
undefined
230.89
234.96
44 Kraken undefined BCH/BTC 0.0409 815.09 0.04084
undefined
0.04032
0.0416
45 LiveCoin undefined BCH/BTC 0.040917 650.91 0.040939
undefined
0.04012
0.042294
46 ZB BCH/USDT 163.5 577.5 163.25
undefined
159.81
166.18
47 Exmo undefined BCH/USD 166.17 558.68 166.87
undefined
164
169.6
48 iCoinbay BCH/USDT 163.21 481.73 163.03
undefined
160.94
169.2
49 Exmo undefined BCH/BTC 0.040857 472.5 0.040875
undefined
0.040325
0.041466
50 LiveCoin undefined BCH/USD 167.44 448.4 170.42
undefined
162.44
171.48
51 BXinth undefined BCH/THB 5,274.99 366.33 5,199.95
undefined
5,100.01
5,300
52 BitTrex undefined BCH/USDT 163.53 349.85 163.2
undefined
161.34
166.45
53 CoinEx BCH/USDT 163.32 337.88 163.24
undefined
161.01
166.65
54 Bitstamp undefined BCH/BTC 0.040971 306.75 0.041029
undefined
0.040038
0.04138
55 IQFinex BCH/BTC 0.041041 292.39 0.040997
undefined
0.04019
0.041744
56 Coinbase undefined BCH/GBP 123.35 289.32 123.49
undefined
121.85
125.1
57 BitTrex undefined BCH/USD 162.75 274.77 162.32
undefined
161.45
164.96
58 Bitsane BCH/BTC 0.040784 270.64 0.040884
undefined
0.040308
0.041629
59 MercadoBitcoin undefined BCH/BRL 648.26 228.84 640
undefined
630.11
648.5
60 BitBank BCH/BTC 0.041055 201.05 0.041061
undefined
0.0402
0.04156
61 Bitsane BCH/EUR 145.39 188.06 142.76
undefined
141.75
147.39
62 Zaif undefined BCH/JPY 18,000 183.38 17,805
undefined
17,750
18,135
63 Coinroom undefined BCH/PLN 565.7 177.39 646.8
undefined
555.09
659.18
64 Cexio undefined BCH/USD 164.98 167.19 164.66
undefined
163.01
168
65 Exmo undefined BCH/RUB 10,569.54 160.49 10,565.84
undefined
10,446.63
10,750.09
66 iCoinbay BCH/BTC 0.041779 140.28 0.040916
undefined
0.040338
0.042147
67 ACX BCH/AUD 228.54 134.14 228.72
undefined
224.87
239.03
68 Coinroom undefined BCH/GBP 130.57 120.84 129.97
undefined
116.84
131.69
69 Exmo undefined BCH/ETH 1.2 117.85 1.2
undefined
1.18
1.22
70 Kucoin undefined BCH/BTC 0.04099 110.83 0.040916
undefined
0.040569
0.041729
71 Coinroom undefined BCH/USD 169.74 105.05 157.51
undefined
155.6
172.63
72 Bitlish BCH/EUR 146.8 75.76 144.8
undefined
144.8
147
73 BitBay undefined BCH/PLN 619 65.08 621
undefined
601.3
622.12
74 Kucoin undefined BCH/USDT 164.02 63.38 161.5
undefined
160.77
165.95
75 Bitso undefined BCH/MXN 3,125.07 58.36 3,061.33
undefined
3,054
3,129.97
76 BitTrex undefined BCH/ETH 1.2 57.04 1.19
undefined
1.18
1.22
77 Coinroom undefined BCH/EUR 152.56 44.9 154.03
undefined
135.69
154.59
78 bitFlyer undefined BCH/BTC 0.04103 39.51 0.04102
undefined
0.04065
0.04142
79 Gateio undefined BCH/BTC 0.04127 38.95 0.041
undefined
0.04052
0.0413
80 DSX BCH/USD 161.33 36.96 162.11
undefined
161.33
162.82
81 CoinDeal BCH/BTC 0.041152 20.65 0.041317
undefined
0.040477
0.041317
82 BigONE BCH/USDT 164.66 19.81 165.42
undefined
162.27
165.42
83 WavesDEX undefined BCH/WAVES 59.63 8.76 58.64
undefined
58.57
60
84 BigONE BCH/BTC 0.04123 8 0.040692
undefined
0.040586
0.04123
85 BitBay undefined BCH/BTC 0.038903 7.96 0.037079
undefined
0.037079
0.041419
86 Yobit undefined BCH/BTC 0.041954 7.86 0.040875
undefined
0.040154
0.041954
87 Bluebelt BCH/BTC 0.10123 7.82 0.102825
undefined
0.101035
0.103875
88 Cexio undefined BCH/BTC 0.041209 6.73 0.040854
undefined
0.040371
0.041863
89 Poloniex undefined BCH/USD 163.71 6.64 2.12
undefined
2.12
163.71
90 ExtStock BCH/LTC 164.3 6.4 162.87
undefined
0.000019
164.3
91 Bitforex BCH/USDT 163.33 4.5 163.51
undefined
163.09
165.06
92 Kuna BCH/UAH 4,299 3.23 4,180
undefined
4,180
4,354
93 Cexio undefined BCH/EUR 146.08 3.19 145.72
undefined
142.5
146.09
94 Bitso undefined BCH/BTC 0.041562 3.12 0.041
undefined
0.040991
0.041906
95 ExtStock BCH/ETH 123.4 3.05 143.9
undefined
0.000107
143.9
96 Buda BCH/CLP 110.3k 2.93 111.4k
undefined
108.7k
114.3k
97 Cexio undefined BCH/GBP 126.96 2.52 125.23
undefined
125.23
126.96
98 ExtStock BCH/DASH 18,008 2.37 233.25
undefined
67.97
18,008
99 Bleutrade undefined BCH/BTC 0.044 1.83 0.043
undefined
0.043
0.044
100 TheRockTrading undefined BCH/EUR 145.59 1.23 143.75
undefined
142.4
148.03
101 Zaif undefined BCH/BTC 0.0415 0.8 0.0415
undefined
0.0415
0.0415
102 Yobit undefined BCH/RUR 10,887.44 0.740155 10,947.94
undefined
9,519
10,947.94
103 Yobit undefined BCH/ETH 1.24 0.708071 1.17
undefined
1.11
1.29
104 Yobit undefined BCH/USD 163.92 0.660685 170.1
undefined
162
176.05
105 TheRockTrading undefined BCH/BTC 0.048 0.309 0.038489
undefined
0.038489
0.048
106 HitBTC undefined BCH/ETH 1.68 0.2566 1.68
undefined
1.67
1.7
107 BitexBook BCH/BTC 0.038644 0.250031 0.037581
undefined
0.03695
0.04
108 WavesDEX undefined BCH/BTC 0.041327 0.173839 0.040917
undefined
0.040732
0.041342
109 Kucoin undefined BCH/ETH 1.19 0.081869 1.22
undefined
1.19
1.22
110 StocksExchange BCH/BTC 0.041 0.014086 0.041
undefined
0.041
0.041
111 TradeSatoshi BCH/DOGE 75,735.39 0.012032 77,500
undefined
75,735.39
77,622.08
112 Braziliex BCH/BRL 625 0.008752 625
undefined
625
625
113 LiveCoin undefined BCH/RUR 10,406.13 0.006039 10,406.13
undefined
10,406.13
10,406.13
114 Yobit undefined BCH/WAVES 55.93 0.000506 54
undefined
54
55.93
115 BTCAlpha BCH/BTC 0.039 0.00049 0.039
undefined
0.039
0.039
116 Yobit undefined BCH/DOGE 82,156.57 0.00007 82,156.57
undefined
82,156.57
82,156.57