Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
76.04 USD

undefined $-7.85 (-10.32%)

Market cap$1,331,499,543
Volume 24h$81,690,212
Global volume17,511,625
76.04
$USD
undefined 67.24
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 LBank BCH/ETH 1.19 202.1k 0.964593
undefined
0.883444
1.31
2 LBank BCH/USDT 75.27 113.5k 82.38
undefined
75.09
82.99
3 LBank BCH/BTC 0.024024 80,247.01 0.025223
undefined
0.023571
0.025429
4 Binance undefined BCH/BTC 0.023686 62,733.48 0.025171
undefined
0.023681
0.025293
5 Binance undefined BCH/USDT 75.22 51,599.68 82.62
undefined
75.21
82.92
6 HuobiPro undefined BCH/USDT 75.11 48,293.25 82.71
undefined
75.06
82.98
7 Bithumb undefined BCH/KRW 85,350 37,631.38 94,000
undefined
85,300
94,100
8 Coinbase undefined BCH/USD 74.41 31,746.92 81.84
undefined
74.41
82.49
9 Kraken undefined BCH/EUR 66 28,235.68 72.7
undefined
65.9
72.7
10 Bluebelt BCH/BTC 0.10123 25,855.03 0.025212
undefined
0.024102
0.103875
11 HitBTC undefined BCH/USDT 148.15 24,521.96 84.77
undefined
77.37
168.1
12 Bitlish BCH/BTC 0.02415 17,690 0.02465
undefined
0.02415
0.02465
13 Gateio undefined BCH/USDT 75.3 14,506.15 82.96
undefined
75.3
83.4
14 BitBank BCH/JPY 8,450 12,806.83 9,273
undefined
8,360
9,317
15 Bibox BCH/BTC 0.023955 10,978 0.025124
undefined
0.023666
0.025345
16 HuobiPro undefined BCH/BTC 0.023689 8,813.66 0.025194
undefined
0.023652
0.025331
17 BitTrex undefined BCH/BTC 0.023828 8,157.52 0.025255
undefined
0.0237
0.02528
18 Kraken undefined BCH/BTC 0.02374 6,182.73 0.02514
undefined
0.0237
0.02523
19 Coinone undefined BCH/KRW 85,000 5,882.28 94,000
undefined
84,500
94,000
20 Bitlish BCH/EUR 67.95 5,621.5 69.45
undefined
67.9
69.45
21 Poloniex undefined BCH/BTC 0.02374 5,587.08 0.02522
undefined
0.02367
0.025275
22 Bibox BCH/ETH 0.91408 5,271.7 0.974697
undefined
0.910015
0.974697
23 Kraken undefined BCH/USD 74.6 5,240.02 82
undefined
74.5
82
24 HitBTC undefined BCH/BTC 0.045329 5,192.91 0.048857
undefined
0.0238
0.051493
25 Coinbase undefined BCH/EUR 67 4,438.33 73.04
undefined
67
76
26 Coinbase undefined BCH/BTC 0.02374 4,366.91 0.02516
undefined
0.02372
0.02526
27 Bitstamp undefined BCH/USD 74.64 4,217.66 82
undefined
74.34
82.1
28 Korbit undefined BCH/KRW 83,500 4,002.16 93,500
undefined
83,500
94,500
29 Bitfinex undefined BCH/BTC 0.023757 3,916.88 0.025151
undefined
0.023706
0.02527
30 Bitfinex undefined BCH/USD 76.43 3,830.32 84.17
undefined
76.43
84.37
31 FCoin BCH/BTC 0.023929 3,795.8 0.025095
undefined
0.023845
0.025254
32 BitTrex undefined BCH/USDT 75.34 2,426.01 82.35
undefined
75.34
82.75
33 IndependentReserve BCH/AUD 105 2,339.92 110
undefined
105
149
34 CoinEx BCH/USDT 75.58 1,477.72 82.5
undefined
75.54
83.67
35 BitTrex undefined BCH/ETH 0.90968 1,396.66 0.963869
undefined
0.90968
0.968862
36 Coinbase undefined BCH/GBP 60.46 1,163.67 65.6
undefined
60
120
37 Exmo undefined BCH/USD 78.05 1,082.27 85.05
undefined
77.77
87.82
38 Bitstamp undefined BCH/BTC 0.023673 1,071.92 0.025184
undefined
0.023673
0.025338
39 Bitstamp undefined BCH/EUR 66.35 1,047.82 72.72
undefined
66.08
72.85
40 FCoin BCH/USDT 76.06 754.64 82.28
undefined
75.73
83.69
41 LiveCoin undefined BCH/BTC 0.038009 741.63 0.036515
undefined
0.036111
0.038737
42 LiveCoin undefined BCH/USD 121.89 725.13 123.13
undefined
110.84
125.32
43 Exmo undefined BCH/BTC 0.024 681.17 0.025254
undefined
0.023766
0.025315
44 Cexio undefined BCH/BTC 0.024 629.72 0.025247
undefined
0.024
0.025499
45 bitFlyer undefined BCH/BTC 0.0239 500.38 0.02517
undefined
0.02382
0.0255
46 BitBank BCH/BTC 0.023707 486.7 0.025492
undefined
0.023536
0.025492
47 Zaif undefined BCH/JPY 9,550 401.2 11,000
undefined
9,550
11,095
48 Cexio undefined BCH/USD 77.88 386.35 84.02
undefined
76.32
84.02
49 IQFinex BCH/BTC 0.023613 321.39 0.025159
undefined
0.023613
0.025322
50 QuadrigaCX undefined BCH/CAD 115.69 197.61 115.01
undefined
111.82
123.16
51 Exmo undefined BCH/ETH 0.9183 194.59 0.963701
undefined
0.9183
0.98965
52 Exmo undefined BCH/RUB 5,442.14 188.47 5,888.34
undefined
5,415.4
5,911.82
53 HuobiPro undefined BCH/HT 72.86 181.95 78.17
undefined
72.86
78.57
54 MercadoBitcoin undefined BCH/BRL 500 175.79 527.1
undefined
487.64
539.28
55 CoinDeal BCH/BTC 0.024324 169.45 0.02528
undefined
0.024324
0.02528
56 BitBay undefined BCH/PLN 294.57 146.01 317.03
undefined
287.3
359.99
57 BXinth undefined BCH/THB 2,502.51 142.3 2,760
undefined
2,500
2,897.99
58 Bitso undefined BCH/MXN 1,623.31 136.66 1,576
undefined
1,376.3
1,764.98
59 ACX BCH/AUD 104.71 130.57 115.36
undefined
79.51
199.57
60 Coinroom undefined BCH/USD 72.47 96.15 78.28
undefined
72.47
101.03
61 Coinroom undefined BCH/PLN 313.6 85.74 305.06
undefined
277.17
331.72
62 Coinroom undefined BCH/EUR 63.58 85.04 95.22
undefined
63.37
96.92
63 Bibox BCH/USDT 75.85 83.48 83.37
undefined
75.68
83.37
64 Kucoin undefined BCH/BTC 0.02375 82.59 0.025227
undefined
0.02375
0.025232
65 Coinroom undefined BCH/GBP 58.35 76.92 85.18
undefined
58.17
86.36
66 Kucoin undefined BCH/USDT 75.1 70.83 82.66
undefined
75.1
82.66
67 Gateio undefined BCH/BTC 0.0243 50.33 0.0251
undefined
0.0239
0.0254
68 Buda BCH/CLP 55,400 45.04 57,900
undefined
51,567.12
58,100
69 HitBTC undefined BCH/ETH 1.74 44.42 1.86
undefined
1.74
1.86
70 QuadrigaCX undefined BCH/BTC 0.0243 38.31 0.025112
undefined
0.0243
0.035
71 Cexio undefined BCH/EUR 69 30.71 76.94
undefined
69
76.98
72 Braziliex BCH/BRL 320 22.71 340
undefined
320
357
73 Cryptopia undefined BCH/USDT 104.6 18.25 102.37
undefined
102.37
119.16
74 Cryptopia undefined BCH/BTC 0.034296 17.4 0.031426
undefined
0.0308
0.037975
75 Kuna BCH/UAH 2,110 15.1 2,300
undefined
2,110
2,391
76 Zaif undefined BCH/BTC 0.0265 8.65 0.0298
undefined
0.0265
0.0328
77 Kucoin undefined BCH/ETH 0.951391 6.39 1.03
undefined
0.852523
1.03
78 Bitso undefined BCH/BTC 0.024 6.26 0.024999
undefined
0.022
0.0279
79 CoinFalcon BCH/BTC 0.0246 3.53 0.02463
undefined
0.0246
0.03655
80 BTCAlpha BCH/BTC 0.02567 3.5 0.0257
undefined
0.02567
0.0257
81 Cexio undefined BCH/GBP 62.93 2.98 67.26
undefined
62.93
84.99
82 Cryptopia undefined BCH/DOGE 55,293.84 1.87 50,002.8
undefined
49,761.49
58,000
83 Cryptopia undefined BCH/LTC 5 1.29 4.45
undefined
4.45
5
84 BitBay undefined BCH/EUR 71 1.21 72.3
undefined
69.71
72.3
85 FCCE BCH/JPY 20,000 1.1 20,000
undefined
20,000
20,000
86 Poloniex undefined BCH/USD 78.9 0.90917 78.9
undefined
78.9
78.9
87 LiveCoin undefined BCH/ETH 1.5 0.877075 1.47
undefined
1.47
1.5
88 WavesDEX undefined BCH/WAVES 90.1 0.649719 103
undefined
90.1
105
89 Kuna BCH/BTC 0.0245 0.61635 0.0245
undefined
0.0245
0.030439
90 BitexBook BCH/BTC 0.042352 0.5922 0.04173
undefined
0.040043
0.048352
91 BitBay undefined BCH/BTC 0.023201 0.517291 0.024975
undefined
0.023201
0.02742
92 WavesDEX undefined BCH/BTC 0.07392 0.423373 0.077152
undefined
0.068489
0.077152
93 Globitex BCH/EUR 68.14 0.35 70.26
undefined
68.14
70.26
94 TheRockTrading undefined BCH/EUR 72.39 0.287 75
undefined
72.39
75.75
95 BitBay undefined BCH/USD 80.84 0.207525 80.84
undefined
80.84
80.84
96 Braziliex BCH/BTC 0.025001 0.172099 0.025001
undefined
0.025001
0.0345
97 TheRockTrading undefined BCH/BTC 0.021204 0.067 0.021204
undefined
0.021204
0.021204
98 Bitsane BCH/EUR 69.25 0.012669 69.14
undefined
69.14
69.25
99 Bitsane BCH/BTC 0.024812 0.012408 0.024921
undefined
0.024812
0.024921