Market cap: $202,986,451,97 / 24h Vol: $12,536,720,43 / BTC Dominance: 54.78%
Cryptocurrencies: 1977 / Markets: 14004

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
426.8 USD

undefined $-0.04268 (-0.01%)

Market cap$7,408,745,970
Volume 24h$346,086,471
Global volume17,358,863
426.8
$USD
undefined 363.46
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 EXX undefined BCH/BTC 0.016286 99,259.59 0.066662
undefined
0.016285
0.06953
2 Binance undefined BCH/USDT 424.45 57,767.44 424.58
undefined
408
448.63
3 OKEX undefined BCH/USDT 424.75 57,200.58 424.93
undefined
408.67
447.53
4 CoinEx BCH/USDT 424.43 56,872.61 424.65
undefined
408.95
448
5 HitBTC undefined BCH/BTC 0.066307 53,568.29 0.067227
undefined
0.065985
0.069513
6 HuobiPro undefined BCH/USDT 424.43 52,673.57 424.62
undefined
409.21
447.05
7 BitZ BCH/BTC 0.0662 36,512.44 0.067185
undefined
0.066152
0.0695
8 OKEX undefined BCH/BTC 0.066258 35,965.42 0.067129
undefined
0.066214
0.069502
9 Binance undefined BCH/BTC 0.066201 34,510.31 0.067187
undefined
0.066152
0.0695
10 Bitfinex undefined BCH/USD 425.29 33,089.77 425.52
undefined
407.85
449.9
11 IndependentReserve BCH/USD 458 25,164.96 458
undefined
458
458
12 HitBTC undefined BCH/USDT 424.83 21,977.54 425.26
undefined
410.1
448.41
13 HuobiPro undefined BCH/BTC 0.0663 21,223.22 0.067165
undefined
0.066227
0.069492
14 Coinbase undefined BCH/USD 424.99 19,415.49 424.26
undefined
408.07
447.5
15 ZB BCH/QC 2,937.59 18,458.19 2,947.73
undefined
2,860
3,083.58
16 FCoin BCH/USDT 430.61 12,556.54 424.09
undefined
408.1
448.12
17 Bithumb undefined BCH/KRW 481.0k 11,962.74 483.0k
undefined
465.0k
506.0k
18 IndependentReserve BCH/AUD 595 10,255.26 591.4
undefined
567.88
634.7
19 BitBank BCH/JPY 47,828 9,178.75 47,600
undefined
46,080
49,985
20 Yobit undefined BCH/BTC 0.067379 8,929.29 0.067321
undefined
0.066526
0.069733
21 ZB BCH/USDT 424.74 6,063.53 425.26
undefined
409.35
447.49
22 Bitfinex undefined BCH/BTC 0.06626 4,229.51 0.067167
undefined
0.066234
0.069663
23 Bibox BCH/BTC 0.066336 3,939.96 0.066773
undefined
0.066336
0.069426
24 ZB BCH/ZB 1,653.11 2,823.68 1,685.33
undefined
1,651.24
1,729.01
25 Poloniex undefined BCH/USD 425.4 2,733.3 425.9
undefined
408.84
448.56
26 Bibox BCH/ETH 2.03 2,457.18 2.03
undefined
2
2.1
27 Kraken undefined BCH/EUR 362.1 2,355.09 364
undefined
350.1
382.1
28 Bitstamp undefined BCH/USD 424.77 2,145.1 424.99
undefined
408.31
448.13
29 Poloniex undefined BCH/BTC 0.066282 2,032.76 0.067265
undefined
0.066282
0.069584
30 HitBTC undefined BCH/ETH 2.03 1,851 2.04
undefined
2.03
2.1
31 Coinone undefined BCH/KRW 483.5k 1,795.94 483.5k
undefined
468.0k
506.5k
32 Kraken undefined BCH/USD 425.1 1,795.42 425.3
undefined
408
447.9
33 BitTrex undefined BCH/BTC 0.0663 1,686.85 0.06718
undefined
0.0662
0.069505
34 Korbit undefined BCH/KRW 483.5k 1,462.09 486.5k
undefined
475.0k
505.0k
35 ZB BCH/BTC 0.06618 1,374.92 0.067097
undefined
0.06618
0.069345
36 LiveCoin undefined BCH/BTC 0.067007 1,361.06 0.067185
undefined
0.066559
0.069107
37 HuobiPro undefined BCH/HT 247.61 1,267.63 249.22
undefined
245
258.18
38 Zaif undefined BCH/JPY 46,830 1,036.47 47,505
undefined
46,020
48,995
39 Binance undefined BCH/ETH 2.03 1,015.35 2.03
undefined
2.02
2.1
40 BitTrex undefined BCH/USDT 424 972.82 425.91
undefined
409.95
449
41 Coinbase undefined BCH/EUR 362.21 961.34 364.77
undefined
352
380.88
42 Cexio undefined BCH/USD 425 949.54 423.71
undefined
407.3
446.49
43 BitBank BCH/BTC 0.066399 925.95 0.066865
undefined
0.066049
0.069602
44 Bitstamp undefined BCH/EUR 362.2 833.27 362.97
undefined
348.85
380.66
45 Gateio undefined BCH/USDT 424.7 664.46 423.57
undefined
408.89
447.97
46 OKEX undefined BCH/ETH 2.03 632.22 2.04
undefined
2.03
2.1
47 Exmo undefined BCH/USD 429 562.06 429.57
undefined
411.66
448
48 Kraken undefined BCH/BTC 0.06628 489.44 0.06714
undefined
0.06626
0.06941
49 bitFlyer undefined BCH/BTC 0.06634 473.95 0.06771
undefined
0.06601
0.06928
50 Coinbase undefined BCH/BTC 0.06631 440.36 0.06733
undefined
0.0663
0.06942
51 IndependentReserve BCH/NZD 687.09 420.71 655.66
undefined
635
691.6
52 ExtStock BCH/USD 431.07 409.74 422.23
undefined
418.59
432.99
53 Exmo undefined BCH/BTC 0.066518 398.35 0.067187
undefined
0.066518
0.069165
54 Cexio undefined BCH/BTC 0.066014 359.97 0.067258
undefined
0.066014
0.069377
55 ExtStock BCH/BTC 0.066325 342.91 0.067094
undefined
0.065859
0.067441
56 Bitstamp undefined BCH/BTC 0.066357 330.92 0.067482
undefined
0.066357
0.0695
57 Cexio undefined BCH/EUR 363.13 328.28 363.7
undefined
352.78
380.97
58 BXinth undefined BCH/THB 14,284.86 325.46 14,080
undefined
13,800.05
14,640
59 CoinDeal BCH/BTC 0.067934 320.32 0.06777
undefined
0.066914
0.067968
60 LiveCoin undefined BCH/USD 439.68 310.59 422.07
undefined
422
478.94
61 Quoine undefined BCH/JPY 47,506.51 305.9 47,423.4
undefined
46,212.94
50,010
62 ExtStock BCH/ETH 2.03 219.9 2.03
undefined
2.02
2.05
63 Bitfinex undefined BCH/ETH 2.03 217.52 2.04
undefined
2.03
2.1
64 Liqui undefined BCH/BTC 0.066599 182.17 0.067281
undefined
0.06656
0.069185
65 MercadoBitcoin undefined BCH/BRL 1,806.05 160.83 1,810.05
undefined
1,772
1,867.99
66 Kucoin undefined BCH/BTC 0.066317 156.65 0.067286
undefined
0.0663
0.069434
67 OKCoin undefined BCH/USD 426.44 144.39 425.66
undefined
408.44
449.67
68 Gateio undefined BCH/BTC 0.067 142.11 0.0669
undefined
0.0662
0.0688
69 Exmo undefined BCH/RUB 29,045 136.03 29,558
undefined
28,461.84
30,476.02
70 Binance undefined BCH/BNB 43.91 119.23 44.64
undefined
43.9
45.7
71 Exmo undefined BCH/ETH 2.05 111.28 2.04
undefined
2.04
2.1
72 Zaif undefined BCH/BTC 0.0663 110.66 0.0671
undefined
0.065
0.0686
73 Cryptopia undefined BCH/BTC 0.0666 107.46 0.06693
undefined
0.0662
0.069666
74 CoinHub BCH/BTC 0.067787 107.32 0.067795
undefined
0.067734
0.067795
75 Kucoin undefined BCH/USDT 425.13 106.83 424.8
undefined
410.21
447.44
76 Liqui undefined BCH/USDT 427.88 103.05 427.5
undefined
412.53
447.21
77 BTCMarkets undefined BCH/AUD 587.06 96.83 580.8
undefined
570
614.36
78 Liqui undefined BCH/ETH 2.04 93.76 2.03
undefined
2.02
2.09
79 Poloniex undefined BCH/ETH 2.03 89.14 2.04
undefined
2.03
2.1
80 Bitso undefined BCH/MXN 8,156.01 67.26 8,100
undefined
7,900.03
8,500
81 Coinroom undefined BCH/PLN 1,566.59 67.02 1,602.9
undefined
1,530.49
1,613.45
82 TheRockTrading undefined BCH/EUR 364.33 59.45 365.07
undefined
353.3
380.12
83 Bluebelt BCH/BTC 0.10123 53.26 0.067165
undefined
0.06622
0.103875
84 BitTrex undefined BCH/ETH 2.03 44.49 2.03
undefined
2.02
2.09
85 Coinroom undefined BCH/USD 441.67 40.55 436.15
undefined
392.09
448.17
86 CoinBene BCH/USDT 423.84 35.37 424.42
undefined
408.28
446.03
87 QuadrigaCX undefined BCH/CAD 596.21 31.08 580.81
undefined
566.56
610.01
88 DSX BCH/USD 427.16 29.77 425.72
undefined
413.9
436.69
89 RightBTC BCH/BTC 0.06657 26.7 0.066531
undefined
0.062872
0.067638
90 Cryptopia undefined BCH/USDT 433.79 25.69 424.62
undefined
409.92
444.73
91 Coinfloor undefined BCH/GBP 327 23.86 321
undefined
312
337
92 Kucoin undefined BCH/ETH 2.03 23.18 2.04
undefined
2.01
2.1
93 BigONE BCH/USDT 425.08 22.91 426.68
undefined
410.18
445.52
94 WEX BCH/USD 631.52 21.55 639.69
undefined
630.91
651.32
95 TheRockTrading undefined BCH/BTC 0.06611 20.51 0.06742
undefined
0.06611
0.069109
96 DSX BCH/BTC 0.06675 17.06 0.06732
undefined
0.06653
0.06741
97 DSX BCH/EUR 363.26 11.37 360.08
undefined
360.08
378.91
98 Coinroom undefined BCH/EUR 377.09 9.86 365.72
undefined
309.74
390.23
99 WEX BCH/LTC 8.41 9.4 8.52
undefined
8.41
8.57
100 Bleutrade undefined BCH/BTC 0.070001 9.05 0.070001
undefined
0.066004
0.070001
101 WavesDEX undefined BCH/WAVES 194.69 8.26 193.24
undefined
178.11
198.32
102 WEX BCH/BTC 0.0769 7.9 0.0779
undefined
0.0764
0.0789
103 Coinroom undefined BCH/GBP 332.02 7.52 340.35
undefined
305.54
340.35
104 Cexio undefined BCH/GBP 326.99 7.11 323.75
undefined
317.37
439.97
105 WEX BCH/EUR 554.51 5.83 560.68
undefined
540.24
565.68
106 Bitso undefined BCH/BTC 0.068783 5.44 0.067123
undefined
0.066139
0.0688
107 WEX BCH/ETH 2.22 4.71 2.24
undefined
2.22
2.27
108 WavesDEX undefined BCH/BTC 0.066584 4.17 0.067288
undefined
0.0663
0.068318
109 WEX BCH/RUR 39,885.68 3.92 40,449.75
undefined
39,844.4
40,546.91
110 QuadrigaCX undefined BCH/BTC 0.068 3.72 0.066963
undefined
0.066577
0.068292
111 Braziliex BCH/BRL 1,799.91 2.98 1,786.78
undefined
1,760.13
1,899
112 BigONE BCH/BTC 0.06715 1.87 0.06715
undefined
0.06715
0.06715
113 WEX BCH/ZEC 1.44 1.82 1.51
undefined
1.41
1.51
114 Gatecoin undefined BCH/BTC 0.06648 1.81 0.06648
undefined
0.06648
0.06648
115 Cryptopia undefined BCH/DOGE 76,703.2 1.71 76,648.31
undefined
72,982.27
78,523.23
116 BitexBook BCH/BTC 0.087447 1.69 0.093695
undefined
0.057075
0.132848
117 Kuna BCH/UAH 12,095 1.36 11,655
undefined
11,655
12,299
118 TradeSatoshi BCH/BTC 0.068799 1.06 0.067202
undefined
0.0666
0.0689
119 Braziliex BCH/BTC 0.063 0.982417 0.064
undefined
0.063
0.071685
120 Yobit undefined BCH/USD 454.05 0.781037 441.93
undefined
441.93
466.08
121 Yobit undefined BCH/ETH 2.02 0.610716 2.03
undefined
2.02
2.03
122 Kuna BCH/BTC 0.06777 0.545883 0.069587
undefined
0.06777
0.069587
123 Cryptopia undefined BCH/LTC 7.89 0.394672 7.97
undefined
7.81
8.04
124 Buda BCH/CLP 300.9k 0.394088 291.8k
undefined
290.6k
300.9k
125 Yobit undefined BCH/RUR 29,787.63 0.226538 30,287.1
undefined
29,500
31,099.52
126 Yobit undefined BCH/DOGE 78,255.18 0.170011 84,826.57
undefined
68,375.77
84,826.57
127 Bleutrade undefined BCH/ETH 2.09 0.144607 2.07
undefined
2.03
2.09
128 Bleutrade undefined BCH/USDT 442.02 0.123251 434.78
undefined
434.78
442.24
129 TradeSatoshi BCH/USDT 444.79 0.049413 430.62
undefined
410.46
470.47
130 Braziliex BCH/USDT 299.99 0.025633 423.07
undefined
299.99
423.07
131 Yobit undefined BCH/WAVES 197.14 0.024986 197.14
undefined
197.14
197.14
132 Quoine undefined BCH/USD 424.44 0.02173 424.44
undefined
424.44
424.44
133 LiveCoin undefined BCH/ETH 2.02 0.007491 2.01
undefined
2.01
2.02
134 TradeSatoshi BCH/LTC 9.23 0.006682 7.76
undefined
7.76
9.23
135 Buda BCH/PEN 1,497.8 0.00661 1,497.8
undefined
1,497.8
1,497.8
136 Bleutrade undefined BCH/DOGE 69,409.23 0.005427 73,282.7
undefined
69,409.23
73,282.7
137 Cryptopia undefined BCH/NZDT 653.85 0.003821 653.85
undefined
653.85
653.85
138 Tidex undefined BCH/ETH 2.08 0.002892 2.08
undefined
2.08
2.09
139 BitFlip BCH/RUB 35,700.01 0.002607 35,700.01
undefined
35,700.01
35,700.01
140 Tidex undefined BCH/BTC 0.069489 0.001583 0.069489
undefined
0.069489
0.069489
141 BitFlip BCH/USD 600 0.001213 600
undefined
600
600
142 TradeSatoshi BCH/DOGE 92,180.07 0.000312 121.9k
undefined
90,180.07
121.9k