Market cap: $209,785,394,54 / 24h Vol: $10,712,130,04 / BTC Dominance: 53.62%
Cryptocurrencies: 2112 / Markets: 15121

CURRENCY MARKET PRICE - Dash (DASH) to US Dollar (USD)

$
155.83 USD

undefined $2.34 (1.50%)

Market cap$1,307,644,497
Volume 24h$161,397,821
Global volume8,391,297
155.83
$USD
undefined 135.18
EUR
Visit Dash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bibox DASH/USDT 157.96 102.3k 156.64
undefined
153.82
158.38
2 Yobit undefined DASH/BTC 0.024019 52,205.38 0.023953
undefined
0.023627
0.024119
3 Bithumb undefined DASH/KRW 208.1k 34,284.3 209.1k
undefined
206.0k
211.9k
4 HitBTC undefined DASH/BTC 0.02405 33,436.13 0.023735
undefined
0.023573
0.024085
5 ZB DASH/USDT 158.59 30,741.26 156.21
undefined
154.24
158.68
6 LBank DASH/BTC 0.024113 24,666.83 0.023793
undefined
0.023583
0.024321
7 ZB DASH/QC 1,063.14 24,152.1 1,052.65
undefined
1,041.56
1,069.91
8 HitBTC undefined DASH/USDT 158.69 22,803.35 156.37
undefined
154.65
158.69
9 ZB DASH/BTC 0.024107 21,547.68 0.023793
undefined
0.023628
0.024107
10 Bibox DASH/BTC 0.024024 19,839.65 0.023766
undefined
0.023537
0.024094
11 ZB DASH/ZB 699.02 18,423.82 698.68
undefined
690
706.51
12 BitZ DASH/BTC 0.024163 17,295.08 0.023713
undefined
0.023583
0.024163
13 HuobiPro undefined DASH/USDT 158.47 15,545.09 156.42
undefined
154
159.33
14 HuobiPro undefined DASH/BTC 0.024068 14,021.34 0.02374
undefined
0.023605
0.024093
15 Binance undefined DASH/BTC 0.024056 12,869.16 0.023713
undefined
0.023574
0.024163
16 OKEX undefined DASH/USDT 158.51 12,634.58 156.36
undefined
154.3
158.76
17 CoinEx DASH/USDT 158.48 8,063.61 156.25
undefined
154.32
158.49
18 CoinEx DASH/BTC 0.024042 6,969.24 0.023749
undefined
0.023603
0.024101
19 CoinEx DASH/BCH 0.350414 6,708.2 0.354218
undefined
0.344696
0.354244
20 HitBTC undefined DASH/ETH 0.759024 5,468.47 0.763392
undefined
0.753513
0.765
21 Upbit DASH/BTC 0.024056 4,250.3 0.023808
undefined
0.0234
0.024056
22 Upbit DASH/ETH 0.761 4,236.88 0.765
undefined
0.753
0.765
23 Bitfinex undefined DASH/USD 158.26 4,043.23 156.4
undefined
154.13
158.57
24 Upbit DASH/USDT 157.56 3,131.81 157
undefined
154.35
157.64
25 OKEX undefined DASH/BTC 0.02406 3,078.48 0.023788
undefined
0.023601
0.024098
26 Exmo undefined DASH/BTC 0.024 2,042.24 0.023766
undefined
0.0236
0.024052
27 Binance undefined DASH/ETH 0.7609 1,905.13 0.76275
undefined
0.75189
0.76606
28 Upbit DASH/KRW 175.6k 1,869.72 173.2k
undefined
172.0k
175.6k
29 Bitsane DASH/BTC 0.023933 1,863.21 0.023661
undefined
0.023472
0.02421
30 LiveCoin undefined DASH/BTC 0.024012 1,682.26 0.023786
undefined
0.023632
0.024023
31 BitTrex undefined DASH/BTC 0.024056 1,672.97 0.023808
undefined
0.0234
0.024056
32 HuobiPro undefined DASH/HT 95.62 1,322.71 96.84
undefined
92.33
97.37
33 Poloniex undefined DASH/BTC 0.024088 1,259.35 0.023739
undefined
0.023592
0.0241
34 Exmo undefined DASH/USD 159 1,178.28 157.5
undefined
155.34
159.71
35 Bibox DASH/ETH 0.755538 1,119.23 0.765919
undefined
0.751957
0.78
36 Bitsane DASH/EUR 134.85 1,005.68 132.89
undefined
130.13
135.42
37 Bitfinex undefined DASH/BTC 0.02405 766.87 0.023704
undefined
0.023595
0.024068
38 Liqnet DASH/BTC 0.024055 721.1 0.023767
undefined
0.023546
0.024147
39 ExtStock DASH/BTC 0.023798 633.55 0.023522
undefined
0.023413
0.02381
40 Kraken undefined DASH/EUR 133.8 585.11 131.79
undefined
131.01
134
41 ExtStock DASH/ETH 0.752588 585 0.757508
undefined
0.74641
0.757677
42 Kraken undefined DASH/BTC 0.02402 562.02 0.02367
undefined
0.02359
0.02404
43 CryptoBulls DASH/BTC 0.02405 516.51 0.02387
undefined
0.02387
0.02405
44 ExtStock DASH/USD 183.75 471.55 184.65
undefined
183.75
184.65
45 Exmo undefined DASH/RUB 10,476.4 438.74 10,368.41
undefined
10,272.17
10,524.15
46 Liqui undefined DASH/USDT 158.91 333.33 158.2
undefined
155.62
158.91
47 BitTrex undefined DASH/ETH 0.761 329.23 0.765
undefined
0.753
0.765
48 Kraken undefined DASH/USD 154.29 324.44 150.81
undefined
150.62
154.29
49 Liqui undefined DASH/BTC 0.024056 322.8 0.023886
undefined
0.023712
0.024056
50 Liqui undefined DASH/ETH 0.757523 304.25 0.767044
undefined
0.757523
0.767424
51 Coinroom undefined DASH/USD 150.14 303.1 154
undefined
133.9
163.58
52 Coinroom undefined DASH/EUR 136.16 298.64 135.79
undefined
114.79
139.4
53 Poloniex undefined DASH/USD 158.44 296.44 156.8
undefined
154.23
158.44
54 Coinroom undefined DASH/GBP 120.13 286.51 119.22
undefined
110.16
126.76
55 SingularityX DASH/USD 158.21 256.68 158.93
undefined
154.27
158.94
56 Hikenex DASH/BTC 0.024056 195.52 0.02381
undefined
0.023544
0.024056
57 Gateio undefined DASH/USDT 159 190.03 156.4
undefined
154.41
159
58 LiveCoin undefined DASH/USD 153.93 180.11 154.72
undefined
151.86
158.43
59 SingularityX DASH/BTC 0.024121 170.33 0.023761
undefined
0.023677
0.024149
60 Bitsane DASH/ETH 0.75541 163.61 0.761141
undefined
0.746103
0.772865
61 Coinroom undefined DASH/PLN 574.96 154.64 575.81
undefined
528.76
598.46
62 InstantBitex DASH/BTC 0.02401 143.54 0.023713
undefined
0.023478
0.02713
63 OKEX undefined DASH/ETH 0.759203 137.58 0.764354
undefined
0.752659
0.765285
64 Ironex DASH/BTC 0.024587 113.09 0.023217
undefined
0.022755
0.024903
65 BitTrex undefined DASH/USDT 157.56 66.75 157
undefined
154.35
157.64
66 CoinDeal DASH/BTC 0.023891 54.68 0.023808
undefined
0.02375
0.023891
67 Kucoin undefined DASH/BTC 0.024064 37.98 0.023721
undefined
0.02286
0.024064
68 Bitsane DASH/BCH 0.349294 37.14 0.351021
undefined
0.340007
0.359598
69 BXinth undefined DASH/THB 4,970 29.18 4,891.22
undefined
4,891
4,990.99
70 Kucoin undefined DASH/ETH 0.754205 28.52 0.7553
undefined
0.721224
0.764132
71 WEX DASH/USD 256.2 24.29 255.32
undefined
254
256.78
72 Cexio undefined DASH/USD 158.52 21.81 158.25
undefined
155.01
159.3
73 WEX DASH/BTC 0.0292 21.22 0.02939
undefined
0.029
0.02963
74 Poloniex undefined DASH/XMR 1.48 18.92 1.47
undefined
1.47
1.49
75 WEX DASH/LTC 3.01 15.48 2.96
undefined
2.94
3.03
76 Cryptopia undefined DASH/BTC 0.024052 14.81 0.023822
undefined
0.023539
0.024252
77 Cryptopia undefined DASH/USDT 158 11.21 156.08
undefined
155
159.01
78 Ironex DASH/ETH 0.732469 11.04 0.785708
undefined
0.726629
0.790421
79 Yobit undefined DASH/USD 161.95 11.03 160.98
undefined
156.46
161.95
80 Bitsane DASH/USD 160.44 9.99 166.39
undefined
155.96
166.39
81 WEX DASH/ZEC 0.31 8.37 0.299
undefined
0.252
0.314
82 Cexio undefined DASH/BTC 0.023962 6.5 0.024307
undefined
0.023713
0.024307
83 WEX DASH/ETH 0.797 6.12 0.794
undefined
0.794
0.803
84 Cexio undefined DASH/EUR 136 5.37 134.26
undefined
134.26
139
85 Zecoex DASH/BTC 0.024033 4.89 0.023794
undefined
0.023667
0.024043
86 BitBay undefined DASH/BTC 0.023882 4.62 0.023882
undefined
0.023882
0.02389
87 Zecoex DASH/USDT 157.72 4.61 157.04
undefined
154.71
157.72
88 Cryptopia undefined DASH/LTC 2.93 3.4 2.92
undefined
2.82
2.95
89 BitBay undefined DASH/PLN 575 3.14 573
undefined
570
585
90 Yobit undefined DASH/RUR 10,313.87 3.07 10,240.31
undefined
10,005
10,559.81
91 Yobit undefined DASH/ETH 0.753251 2.16 0.762095
undefined
0.75025
0.781409
92 WEX DASH/RUR 15,675.89 1.68 15,683.79
undefined
15,675.89
15,833.04
93 Kuna DASH/UAH 4,333 1.37 4,355
undefined
4,222
4,357
94 Cryptopia undefined DASH/DOGE 34,670.7 1.15 35,401.97
undefined
33,375.21
35,926.79
95 Tidex undefined DASH/ETH 0.812288 1 0.812288
undefined
0.812288
0.812288
96 WEX DASH/EUR 225.63 0.947871 224.76
undefined
224.76
227.35
97 Gateio undefined DASH/BTC 0.02408 0.8885 0.02359
undefined
0.02359
0.02408
98 Cexio undefined DASH/GBP 118.63 0.773279 121
undefined
118.63
121
99 BitexBook DASH/BTC 0.01578 0.6604 0.016184
undefined
0.002679
0.023792
100 StocksExchange DASH/BTC 0.023 0.430165 0.025
undefined
0.023
0.025
101 Braziliex DASH/BRL 559.01 0.423929 550
undefined
550
559.01
102 CCEX undefined DASH/BTC 0.02381 0.292994 0.02381
undefined
0.02381
0.0245
103 Yobit undefined DASH/DOGE 34,585.57 0.243833 34,847.57
undefined
34,585.57
34,870.41
104 Bleutrade undefined DASH/BTC 0.024189 0.107429 0.023289
undefined
0.023059
0.024189
105 ABCC DASH/ETH 0.7633 0.093123 0.7633
undefined
0.7633
0.7633
106 TradeSatoshi DASH/BTC 0.0239 0.047395 0.024079
undefined
0.023478
0.024079
107 ABCC DASH/BTC 0.024052 0.047391 0.023769
undefined
0.023764
0.02418
108 Ore DASH/USD 154.8 0.028136 154.19
undefined
154.19
154.8
109 Bleutrade undefined DASH/DOGE 36,172.68 0.021321 37,140.89
undefined
33,158.07
37,140.89
110 Bleutrade undefined DASH/USDT 155.82 0.012174 155.69
undefined
155.69
155.82
111 Bleutrade undefined DASH/ETH 0.745885 0.0096 0.745885
undefined
0.745885
0.745885
112 Yobit undefined DASH/WAVES 75.39 0.004732 75.39
undefined
75.39
75.39
113 TradeSatoshi DASH/BCH 0.378577 0.00316 0.378577
undefined
0.378577
0.378577
114 CCEX undefined DASH/DOGE 33,546.03 0.001324 33,546.03
undefined
33,546.03
33,546.03
115 TradeSatoshi DASH/DOGE 31,955.65 0.001115 31,963.08
undefined
31,955.65
31,963.08
116 TradeSatoshi DASH/LTC 2.91 0.000799 2.91
undefined
2.91
2.91
117 OpenLedger DASH/BTS 1,676.64 0.000002 1,676.64
undefined
1,676.64
1,676.64