Market cap: $203,665,727,38 / 24h Vol: $13,570,199,59 / BTC Dominance: 53.53%
Cryptocurrencies: 1845 / Markets: 12998

CURRENCY MARKET PRICE - Dash (DASH) to US Dollar (USD)

$
151.3 USD

undefined $12.04 (7.96%)

Market cap$1,249,513,809
Volume 24h$139,001,271
Global volume8,258,296
151.3
$USD
undefined 133.56
EUR
Visit Dash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 ZB DASH/QC 1,057.54 65,261.12 976.88
undefined
941.02
1,080.64
2 ZB DASH/USDT 150.8 62,665.35 138.42
undefined
133.1
153.56
3 ZB DASH/ZB 404.83 45,215.46 386.13
undefined
371.17
406.61
4 Bithumb undefined DASH/KRW 321.4k 44,870.16 244.5k
undefined
240.0k
449.8k
5 Yobit undefined DASH/BTC 0.023975 38,880.46 0.023412
undefined
0.022158
0.024695
6 HitBTC undefined DASH/BTC 0.023894 36,029.08 0.023241
undefined
0.022
0.024539
7 LBank DASH/BTC 0.023973 28,984.6 0.023576
undefined
0.021957
0.024577
8 BitZ DASH/BTC 0.023925 20,965.13 0.023266
undefined
0.021859
0.024499
9 Binance undefined DASH/BTC 0.023909 20,746.43 0.023265
undefined
0.021506
0.024548
10 HitBTC undefined DASH/USDT 150.78 18,421.6 138.09
undefined
133.33
153.58
11 Bitfinex undefined DASH/USD 150.92 16,828.07 138.3
undefined
133.36
217.9
12 OKEX undefined DASH/USDT 150.6 15,302.19 138.45
undefined
132.89
153.79
13 Upbit DASH/BTC 0.02382 13,177.15 0.023235
undefined
0.02191
0.02466
14 Poloniex undefined DASH/BTC 0.023954 9,762.45 0.023237
undefined
0.021955
0.02459
15 Bitfinex undefined DASH/BTC 0.02392 7,904.86 0.023195
undefined
0.021977
0.02452
16 BitTrex undefined DASH/BTC 0.02382 7,491.38 0.023235
undefined
0.02191
0.02466
17 OKEX undefined DASH/BTC 0.02393 6,586.3 0.023238
undefined
0.021957
0.02455
18 CoinEx DASH/BCH 0.294025 4,511.21 0.282524
undefined
0.268022
0.296698
19 Kraken undefined DASH/EUR 133.1 4,452.18 121.4
undefined
117.38
135.89
20 Upbit DASH/USDT 150.48 4,232.66 137.77
undefined
132.52
154.23
21 Binance undefined DASH/ETH 0.53968 3,887.91 0.52747
undefined
0.49177
0.53968
22 CoinEx DASH/BTC 0.023908 3,016.06 0.023246
undefined
0.022031
0.024491
23 Kraken undefined DASH/USD 151 2,952.26 137.78
undefined
130.02
153.37
24 Poloniex undefined DASH/USD 150.3 2,670.95 138.3
undefined
132.42
154.02
25 Exmo undefined DASH/BTC 0.023912 2,514.21 0.023276
undefined
0.021975
0.024491
26 Kraken undefined DASH/BTC 0.02392 2,392.49 0.02316
undefined
0.02198
0.0245
27 BitTrex undefined DASH/USDT 150.48 2,152.89 137.77
undefined
132.52
154.23
28 Upbit DASH/ETH 0.536479 1,964.35 0.525861
undefined
0.493305
0.537
29 HitBTC undefined DASH/ETH 0.537488 1,862.03 0.527129
undefined
0.492371
0.539578
30 Upbit DASH/KRW 176.0k 1,819.96 164.2k
undefined
156.7k
182.9k
31 LiveCoin undefined DASH/BTC 0.023956 1,711.2 0.0234
undefined
0.022015
0.02446
32 Exmo undefined DASH/USD 151.64 1,660.61 141.6
undefined
135.46
155.13
33 ExtStock DASH/BTC 0.023702 1,550.34 0.023172
undefined
0.021815
0.023906
34 CoinEx DASH/USDT 150.89 1,259.51 138.66
undefined
133.44
153.45
35 ExtStock DASH/ETH 0.5267 1,107.16 0.523165
undefined
0.505514
0.5267
36 ExtStock DASH/USD 204.32 1,085.24 207.06
undefined
204.32
207.06
37 ZB DASH/BTC 0.023922 971.95 0.023061
undefined
0.022096
0.024444
38 Exmo undefined DASH/RUB 10,364.1 500.8 9,785.09
undefined
9,285.47
10,662.2
39 OKEX undefined DASH/ETH 0.537792 366.12 0.529416
undefined
0.492961
0.538576
40 Coinroom undefined DASH/PLN 564.72 352.36 524.63
undefined
496.73
600.14
41 BitTrex undefined DASH/ETH 0.536479 345.96 0.525861
undefined
0.493777
0.537
42 Liqui undefined DASH/ETH 0.537047 321.66 0.529639
undefined
0.494612
0.537552
43 CoinDeal DASH/BTC 0.023094 278.04 0.023081
undefined
0.022176
0.023094
44 Liqui undefined DASH/BTC 0.023963 268.72 0.023284
undefined
0.022138
0.024417
45 Poloniex undefined DASH/XMR 1.69 251.93 1.69
undefined
1.62
1.72
46 Liqui undefined DASH/USDT 150.75 236.33 139.21
undefined
133.96
152.82
47 LiveCoin undefined DASH/USD 159.27 219.07 140.73
undefined
135.6
163.52
48 Gateio undefined DASH/USDT 149.44 195.44 137.48
undefined
133
151.23
49 SingularityX DASH/BTC 0.023878 178.25 0.023157
undefined
0.021964
0.024429
50 SingularityX DASH/USD 150.82 132.62 137.57
undefined
133.58
153.9
51 Cexio undefined DASH/USD 150.51 93.75 138.88
undefined
135.2
154.33
52 BitBay undefined DASH/PLN 580.26 71.77 515.48
undefined
515
580.26
53 Cexio undefined DASH/BTC 0.023942 68.3 0.023226
undefined
0.020972
0.024165
54 Gateio undefined DASH/BTC 0.02406 43.44 0.0226
undefined
0.02208
0.02435
55 Hikenex DASH/BTC 0.024 39.82 0.023032
undefined
0.021911
0.0245
56 Yobit undefined DASH/RUR 10,452.73 38.96 10,140.61
undefined
9,410.04
10,452.73
57 Cryptopia undefined DASH/BTC 0.024268 33.05 0.023016
undefined
0.022014
0.024711
58 Cexio undefined DASH/EUR 133.87 29.84 121.79
undefined
119.68
134.74
59 Bibox DASH/BTC 0.023934 28.87 0.023354
undefined
0.021901
0.024506
60 Bibox DASH/ETH 0.539626 26.16 0.529204
undefined
0.49101
0.539626
61 BXinth undefined DASH/THB 5,399 22.51 4,750
undefined
4,570
5,400
62 Kucoin undefined DASH/BTC 0.023739 22.29 0.023097
undefined
0.022
0.024921
63 Bibox DASH/USDT 150.83 21.25 138.84
undefined
132.62
153.84
64 BitBay undefined DASH/BTC 0.023512 21.14 0.023475
undefined
0.021813
0.025069
65 Yobit undefined DASH/USD 154.98 14.38 154.33
undefined
138
167.2
66 Cryptopia undefined DASH/USDT 151.67 11.09 137.3
undefined
134.07
152.94
67 Kucoin undefined DASH/ETH 0.539867 6.97 0.523195
undefined
0.495291
0.539867
68 Kuna DASH/UAH 4,100 6.81 4,004
undefined
823
4,981
69 Bleutrade undefined DASH/BTC 0.024483 6.17 0.023002
undefined
0.023002
0.024483
70 Hikenex DASH/ETH 0.526523 6 0.526523
undefined
0.526523
0.526523
71 Braziliex DASH/BRL 641.22 5.57 620
undefined
620
645.98
72 Tidex undefined DASH/BTC 0.023844 5.14 0.023141
undefined
0.022125
0.024519
73 Yobit undefined DASH/ETH 0.524579 5.03 0.506225
undefined
0.499292
0.539998
74 Tidex undefined DASH/ETH 0.534399 3.86 0.524895
undefined
0.493156
0.534399
75 HuobiPro undefined DASH/HT 78 2.47 76.5
undefined
76.5
78
76 Cryptopia undefined DASH/LTC 2.72 1.92 2.67
undefined
2.55
2.75
77 Yobit undefined DASH/WAVES 80.64 1.79 77.81
undefined
77.56
80.64
78 Cryptopia undefined DASH/DOGE 66,875.8 1.5 65,384.2
undefined
61,848.74
66,875.8
79 OpenLedger DASH/BTS 1,740 0.94854 1,248.1
undefined
1,248.1
1,740
80 OpenLedger DASH/BTC 0.025 0.810652 0.022901
undefined
0.021664
0.025
81 Tidex undefined DASH/WAVES 79.09 0.746658 76.23
undefined
73.76
80.13
82 Tidex undefined DASH/WEUR 131.9 0.705291 127.63
undefined
121.42
132.56
83 Tidex undefined DASH/USDT 149.81 0.695731 138.59
undefined
135.18
149.81
84 Tidex undefined DASH/WUSD 156.19 0.564585 148.59
undefined
145.22
156.19
85 BitFlip DASH/RUB 11,999.99 0.561413 11,511
undefined
11,000
13,999.98
86 Qryptos DASH/BTC 0.023796 0.550887 0.022551
undefined
0.022551
0.023796
87 Yobit undefined DASH/DOGE 65,019.44 0.482623 64,126.77
undefined
61,772.06
67,823.09
88 TradeSatoshi DASH/DOGE 68,592 0.358537 68,692
undefined
68,592
68,692
89 Bitlish DASH/BTC 0.02224 0.2377 0.02329
undefined
0.02222
0.02329
90 Bleutrade undefined DASH/ETH 0.524131 0.21324 0.509894
undefined
0.509894
0.524131
91 ABCC DASH/ETH 0.52479 0.167661 0.52049
undefined
0.52049
0.52479
92 Cexio undefined DASH/GBP 120.63 0.12 113.67
undefined
113.67
120.63
93 BitexBook DASH/BTC 0.017287 0.10079 0.0164
undefined
0.015327
0.020349
94 BitFlip DASH/USD 234.99 0.088199 220
undefined
180
234.99
95 Bleutrade undefined DASH/DOGE 65,000 0.084582 65,000
undefined
65,000
65,000
96 HuobiPro undefined DASH/BTC 0.022 0.07 0.022
undefined
0.022
0.022
97 TradeSatoshi DASH/BTC 0.026989 0.02648 0.026989
undefined
0.026989
0.026989
98 TradeSatoshi DASH/LTC 3 0.010121 3
undefined
3
3
99 CCEX undefined DASH/USD 155.56 0.009696 155.56
undefined
155.56
155.56
100 Bleutrade undefined DASH/USDT 145.21 0.005222 145.21
undefined
145.21
145.21