Market cap: $122,182,725,415 / 24h Vol: $16,268,560,193 / BTC Dominance: 52.3086%
Cryptocurrencies: 2108 / Markets: 16190

CURRENCY MARKET PRICE - Dash (DASH) to US Dollar (USD)

$
71.12 USD

undefined $0.24509 (0.34%)

Market cap$609,689,819
Volume 24h$160,912,294
Global volume8,572,210
71.12
$USD
undefined 62.44
EUR
Visit Dash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 EXX undefined DASH/ETH 0.569624 720.2k 0.549036
undefined
0.495515
0.595759
2 ZB DASH/USDT 69.7 151.9k 69.18
undefined
68.88
87.69
3 LBank DASH/BTC 0.019674 132.4k 0.019235
undefined
0.019198
0.019907
4 Yobit undefined DASH/BTC 0.019613 68,230.58 0.019699
undefined
0.01948
0.019822
5 BitZ DASH/BTC 0.019536 61,932.74 0.019241
undefined
0.019231
0.01984
6 OKEX undefined DASH/BTC 0.01951 50,315.53 0.019205
undefined
0.019205
0.019828
7 HitBTC undefined DASH/BTC 0.019523 40,015.78 0.019241
undefined
0.019241
0.019798
8 HitBTC undefined DASH/USDT 69.84 35,605.86 68.8
undefined
68.8
71.5
9 HuobiPro undefined DASH/BTC 0.01952 24,404.56 0.01921
undefined
0.01921
0.019808
10 HuobiPro undefined DASH/USDT 69.68 21,294.76 68.64
undefined
68.64
71.33
11 Binance undefined DASH/BTC 0.019524 17,850.65 0.019237
undefined
0.019224
0.0199
12 OKEX undefined DASH/USDT 69.81 12,593.75 68.57
undefined
68.57
71.2
13 HitBTC undefined DASH/ETH 0.581788 8,921.6 0.575004
undefined
0.564502
0.590466
14 Bitfinex undefined DASH/USD 71.22 4,993.19 70.5
undefined
70.5
73.22
15 ZB DASH/QC 479.97 4,489.34 477.88
undefined
475.19
489.89
16 Upbit DASH/BTC 0.019508 3,819.42 0.019417
undefined
0.019291
0.0198
17 Bitlish DASH/EUR 61.77 3,390 61.77
undefined
61.77
61.77
18 Upbit DASH/USDT 69.97 3,093.98 69.07
undefined
69.07
71.34
19 Bitfinex undefined DASH/BTC 0.019554 2,934.1 0.019218
undefined
0.019218
0.01981
20 ZB DASH/BTC 0.019544 2,895.08 0.019208
undefined
0.019208
0.019841
21 Bitlish DASH/USD 70.33 2,488.01 70.33
undefined
70.33
70.33
22 Kraken undefined DASH/BTC 0.01951 2,132.27 0.01924
undefined
0.019
0.01976
23 Exmo undefined DASH/BTC 0.019481 2,028.15 0.019252
undefined
0.019252
0.019777
24 LiveCoin undefined DASH/BTC 0.019659 1,948.51 0.019388
undefined
0.0191
0.02003
25 Bitsane DASH/EUR 61.35 1,918.35 61.33
undefined
60.39
64
26 Bitlish DASH/BTC 0.01959 1,795 0.01959
undefined
0.01959
0.01959
27 Binance undefined DASH/ETH 0.58228 1,646.91 0.57505
undefined
0.56416
0.59466
28 Poloniex undefined DASH/BTC 0.019503 1,488.75 0.01927
undefined
0.01918
0.019826
29 Exmo undefined DASH/USD 72.36 1,475.06 71.5
undefined
70.35
74
30 HuobiPro undefined DASH/HT 67.4 1,358.03 66.04
undefined
65.95
68.42
31 BitTrex undefined DASH/BTC 0.019508 1,323.87 0.019417
undefined
0.019291
0.0198
32 Upbit DASH/KRW 79,110 1,233.1 78,120
undefined
77,770
80,610
33 Kraken undefined DASH/EUR 61.41 1,215.68 60.82
undefined
60.82
63.81
34 Bitsane DASH/BTC 0.019713 1,004.7 0.019307
undefined
0.019145
0.019897
35 Kraken undefined DASH/USD 70.01 828.1 69.42
undefined
69.4
71.85
36 Upbit DASH/ETH 0.585 764.51 0.581424
undefined
0.564
0.59
37 Bitsane DASH/ETH 0.584843 522.61 0.581252
undefined
0.560011
0.593276
38 Bitlish DASH/RUB 4,679 518 4,679
undefined
4,679
4,679
39 Exmo undefined DASH/RUB 4,866.67 422.26 4,844.83
undefined
4,812.54
5,000
40 Coinroom undefined DASH/GBP 51.84 388.26 51.98
undefined
51.03
58.5
41 Coinroom undefined DASH/PLN 288.16 383.37 251.83
undefined
250.47
288.82
42 Gateio undefined DASH/USDT 69.52 379.85 69
undefined
69
72.88
43 Coinroom undefined DASH/USD 76.94 379.8 76.99
undefined
67.25
78.31
44 Coinroom undefined DASH/EUR 58.13 362.95 58.36
undefined
57.97
66.69
45 OKEX undefined DASH/ETH 0.58106 336.23 0.575855
undefined
0.563992
0.604993
46 SingularityX DASH/USD 69.66 261.56 68.96
undefined
68.82
71.1
47 Liqnet DASH/BTC 0.019529 256.12 0.019268
undefined
0.019147
0.019863
48 Poloniex undefined DASH/USD 0.019645 253.61 0.019361
undefined
0.000013
269.01
49 BitTrex undefined DASH/ETH 0.585 216.74 0.581424
undefined
0.564747
0.59
50 LiveCoin undefined DASH/USD 70.25 195.58 69.67
undefined
68.48
72.58
51 Gateio undefined DASH/BTC 0.01952 193.21 0.01936
undefined
0.01928
0.01983
52 SingularityX DASH/BTC 0.019596 179.28 0.019294
undefined
0.019294
0.019837
53 BitTrex undefined DASH/USDT 69.97 179.11 69.07
undefined
69.07
71.34
54 Kucoin undefined DASH/BTC 0.019466 148.33 0.019486
undefined
0.019297
0.020569
55 InstantBitex DASH/BTC 0.019602 136.4 0.019423
undefined
0.01936
0.019602
56 CoinDeal DASH/BTC 0.01962 129.61 0.019444
undefined
0.019444
0.019646
57 Cexio undefined DASH/EUR 61.68 116.22 61.66
undefined
61.57
62.27
58 CoinEx DASH/USDT 69.85 108.44 68.84
undefined
68.83
71.28
59 Cexio undefined DASH/USD 70.91 83.28 71.72
undefined
70.87
75
60 CoinEx DASH/BTC 0.019529 78.9 0.019279
undefined
0.019279
0.019823
61 BXinth undefined DASH/THB 2,233 61.54 2,317.13
undefined
2,219.09
2,318.27
62 Bibox DASH/ETH 0.580893 40.74 0.577794
undefined
0.563602
0.590788
63 Bibox DASH/BTC 0.019496 39.81 0.019365
undefined
0.019239
0.019797
64 Liqui undefined DASH/ETH 0.580439 33.22 0.578008
undefined
0.566014
0.588622
65 Bitsane DASH/USD 73.04 32.05 70.84
undefined
70.72
74.38
66 Bibox DASH/USDT 69.61 30.65 68.7
undefined
68.31
71.25
67 Poloniex undefined DASH/XMR 1.53 30.09 1.56
undefined
1.53
1.59
68 Cexio undefined DASH/BTC 0.019617 28.76 0.019285
undefined
0.019285
0.019735
69 Kuna DASH/UAH 1,924 24.83 1,920
undefined
1,920
2,102
70 Liqui undefined DASH/BTC 0.019541 24.34 0.019301
undefined
0.019294
0.019771
71 Liqui undefined DASH/USDT 69.79 22.91 68.58
undefined
68.57
71.5
72 Bitsane DASH/BCH 0.549776 18.95 0.556353
undefined
0.542996
0.567823
73 CoinEx DASH/BCH 0.55672 17.87 0.545311
undefined
0.53021
0.560276
74 Yobit undefined DASH/RUR 4,895.27 11.36 4,744.96
undefined
4,744.96
4,900
75 BitBay undefined DASH/PLN 265.05 8.04 265.66
undefined
265.04
277.33
76 Yobit undefined DASH/USD 77 5.95 75.17
undefined
75.17
78.58
77 Kucoin undefined DASH/ETH 0.576685 5.54 0.579901
undefined
0.570653
0.591
78 Braziliex DASH/BRL 278.92 4.92 282.33
undefined
270
300
79 Bleutrade undefined DASH/BTC 0.02008 1.41 0.02008
undefined
0.018557
0.02008
80 TradeSatoshi DASH/BTC 0.01956 1.03 0.01936
undefined
0.019211
0.020606
81 Yobit undefined DASH/WAVES 27 0.948973 27.88
undefined
26.34
27.88
82 Yobit undefined DASH/DOGE 34,000 0.872417 30,463.26
undefined
30,463.26
34,957.15
83 Yobit undefined DASH/ETH 0.583 0.838862 0.569785
undefined
0.55974
0.594776
84 BitexBook DASH/BTC 0.019744 0.6133 0.019283
undefined
0.018246
0.019873
85 TradeSatoshi DASH/USDT 70.4 0.358788 68.81
undefined
68.81
71.2
86 StocksExchange DASH/BTC 0.0197 0.323977 0.0197
undefined
0.0191
0.0197
87 OpenLedger DASH/BTS 1,895.39 0.268472 2,019
undefined
1,895.39
2,019
88 BitBay undefined DASH/BTC 0.019818 0.228787 0.019818
undefined
0.019818
0.019818
89 Tidex undefined DASH/BTC 0.019421 0.0996 0.01942
undefined
0.01942
0.019421
90 Braziliex DASH/BTC 0.019119 0.040531 0.019119
undefined
0.019119
0.019119
91 CCEX undefined DASH/USD 78 0.013604 81.11
undefined
78
81.11
92 Ore DASH/USD 71.08 0.012342 71.08
undefined
71.08
71.08
93 TradeSatoshi DASH/LTC 2.31 0.00452 2.31
undefined
2.31
2.31
94 TradeSatoshi DASH/DOGE 32,569.75 0.000382 33,145.99
undefined
32,569.75
33,145.99