Market cap: $382,816,044,70 / 24h Vol: $15,992,478,61 / BTC Dominance: 37.15%
Cryptocurrencies: 1593 / Markets: 11056

CURRENCY MARKET PRICE - Dash (DASH) to US Dollar (USD)

$
391.28 USD

undefined $-2.19 (-0.56%)

Market cap$3,161,881,380
Volume 24h$100,938,000
Global volume8,080,928
391.28
$USD
undefined 331.92
EUR
Visit Dash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 HitBTC undefined DASH/BTC 0.046947 39,432.56 0.047979
undefined
0.04668
0.048438
2 HuobiPro undefined DASH/USDT 391.59 26,686.72 393.01
undefined
381.72
404.44
3 Yobit undefined DASH/BTC 0.047322 19,268.43 0.048234
undefined
0.047
0.048363
4 OKEX undefined DASH/USDT 391.46 17,839.34 393.4
undefined
381.31
403.46
5 Binance undefined DASH/BTC 0.046907 16,503.29 0.048017
undefined
0.046
0.048359
6 BitZ DASH/BTC 0.046906 11,925.72 0.048018
undefined
0.046428
0.048359
7 HitBTC undefined DASH/USD 391.36 9,576.86 393.41
undefined
383.25
404.11
8 HuobiPro undefined DASH/BTC 0.046983 7,050.02 0.048037
undefined
0.046494
0.04834
9 OKEX undefined DASH/BTC 0.046883 5,182.17 0.048011
undefined
0.046387
0.048398
10 Bitfinex undefined DASH/USD 391.98 3,997.53 393.18
undefined
382.23
404.64
11 HitBTC undefined DASH/ETH 0.550439 3,659.89 0.570461
undefined
0.544523
0.570881
12 Poloniex undefined DASH/BTC 0.046909 3,143.3 0.0479
undefined
0.0465
0.048329
13 LiveCoin undefined DASH/BTC 0.046899 3,083.43 0.047798
undefined
0.044247
0.04833
14 Exmo undefined DASH/BTC 0.046918 1,889.72 0.0479
undefined
0.0467
0.048212
15 Bithumb undefined DASH/KRW 433.7k 1,687.97 436.3k
undefined
421.1k
446.7k
16 Bitfinex undefined DASH/BTC 0.046963 1,239.85 0.047911
undefined
0.046658
0.048309
17 Kraken undefined DASH/EUR 332.5 1,096.59 334
undefined
325.4
343.77
18 Exmo undefined DASH/USD 389.3 1,043.49 391.48
undefined
381.9
399.05
19 TrustDEX undefined DASH/BTC 0.04674 942.29 0.047789
undefined
0.0466
0.048239
20 BitTrex undefined DASH/BTC 0.047123 901.38 0.047789
undefined
0.0466
0.048239
21 Binance undefined DASH/ETH 0.54994 788.89 0.56985
undefined
0.5
0.57025
22 Coinroom undefined DASH/PLN 1,388.91 573.58 1,423.53
undefined
1,372.77
1,485.08
23 Kraken undefined DASH/BTC 0.0469 545.71 0.04807
undefined
0.04663
0.04831
24 Coinroom undefined DASH/EUR 320.62 453.9 340.22
undefined
313.71
344.9
25 OKEX undefined DASH/ETH 0.548219 357.75 0.570304
undefined
0.542381
0.571032
26 Kraken undefined DASH/USD 390 286.62 395.24
undefined
382.5
403.3
27 TrustDEX undefined DASH/USDT 391 270.93 394.94
undefined
382.5
406.01
28 BitTrex undefined DASH/USD 390.96 270.68 394.94
undefined
382.5
406.01
29 Exmo undefined DASH/RUB 23,303 258.96 23,503
undefined
22,955.43
23,986.07
30 Coinroom undefined DASH/USD 379.19 228.98 388.03
undefined
373.72
402.83
31 Liqui undefined DASH/ETH 0.550023 224.59 0.571892
undefined
0.548461
0.571892
32 Coinroom undefined DASH/GBP 281.19 219.13 282.77
undefined
274.42
304.84
33 Liqui undefined DASH/BTC 0.046937 217.89 0.047903
undefined
0.046727
0.048171
34 Liqui undefined DASH/USDT 390.63 189.74 395.68
undefined
385.16
402.66
35 LiveCoin undefined DASH/USD 399.19 165.02 412.45
undefined
398
419.4
36 Poloniex undefined DASH/USD 393.62 156.77 394.68
undefined
383.68
404.69
37 BitTrex undefined DASH/ETH 0.5506 139.56 0.566411
undefined
0.544239
0.572584
38 Gateio undefined DASH/USDT 387 113.57 393.58
undefined
381.91
401.13
39 Gateio undefined DASH/BTC 0.04706 107.41 0.04798
undefined
0.04648
0.0485
40 ExtStock DASH/BTC 0.047382 95.07 0.048384
undefined
0.04726
0.048687
41 BXinth undefined DASH/THB 12,717.92 72.42 12,604.36
undefined
12,135.01
12,979
42 ExtStock DASH/USD 402.58 70.04 406.75
undefined
399.1
412.4
43 ExtStock DASH/ETH 0.558624 63.08 0.577852
undefined
0.557612
0.581134
44 Cexio undefined DASH/USD 391.6 47.14 396.64
undefined
381.11
407.97
45 ExtStock DASH/LTC 2.91 41.61 2.95
undefined
2.9
2.98
46 Cryptopia undefined DASH/BTC 0.047141 39.6 0.048125
undefined
0.046241
0.048467
47 ExtStock DASH/EUR 335.78 37.88 339.86
undefined
332.75
344.59
48 Tidex undefined DASH/ETH 0.547867 25.61 0.573003
undefined
0.544229
0.573003
49 Cryptopia undefined DASH/USDT 388.59 24.49 395.62
undefined
385.55
400.28
50 Kucoin undefined DASH/BTC 0.046477 24.22 0.047764
undefined
0.046268
0.04867
51 Tidex undefined DASH/BTC 0.047006 18.3 0.047958
undefined
0.046275
0.048209
52 Cexio undefined DASH/BTC 0.047119 15.96 0.047692
undefined
0.046612
0.048181
53 TrustDEX undefined DASH/AIC 0.558471 15.71 12,979
undefined
0.001572
12,979
54 Cexio undefined DASH/EUR 329.45 15.44 330.22
undefined
317.82
341.87
55 BitBay undefined DASH/PLN 1,396 12.81 1,437.21
undefined
1,389.12
1,463.68
56 CoinDeal DASH/BTC 0.047026 11.72 0.047687
undefined
0.047026
0.047698
57 Tidex undefined DASH/WUSD 392.41 10.32 398.32
undefined
389.87
406.95
58 Tidex undefined DASH/WEUR 329.73 9.98 334.7
undefined
329.23
343.66
59 Tidex undefined DASH/USDT 387.8 7.84 391.1
undefined
387.22
400.17
60 Yobit undefined DASH/USD 399.74 7.79 407.4
undefined
395.39
414.06
61 Tidex undefined DASH/WAVES 65.86 6.69 66.53
undefined
65.44
67.63
62 Kucoin undefined DASH/ETH 0.553248 6.51 0.560153
undefined
0.534992
0.560161
63 Cexio undefined DASH/GBP 293.19 5.77 300.37
undefined
293.19
300.37
64 Poloniex undefined DASH/XMR 1.96 5.17 1.99
undefined
1.95
2.01
65 CCEX undefined DASH/BTC 0.0489 5.15 0.047223
undefined
0.047181
0.05
66 Yobit undefined DASH/ETH 0.55 4.31 0.56279
undefined
0.55
0.562791
67 Yobit undefined DASH/RUR 24,051.97 2.67 24,574.62
undefined
23,715.67
24,700
68 Bleutrade undefined DASH/BTC 0.04546 1.08 0.045284
undefined
0.045284
0.04846
69 BitBay undefined DASH/BTC 0.04782 0.562489 0.047375
undefined
0.046328
0.047849
70 TradeSatoshi DASH/BTC 0.0471 0.468596 0.0471
undefined
0.0471
0.05
71 Yobit undefined DASH/DOGE 89,180.73 0.391037 93,998
undefined
89,180.73
93,998
72 CCEX undefined DASH/USD 420.67 0.052745 422
undefined
420.67
422
73 Bleutrade undefined DASH/DOGE 88,561.23 0.051139 88,561.23
undefined
88,561.23
88,561.23
74 BitBay undefined DASH/EUR 301 0.040689 301
undefined
301
301
75 TradeSatoshi DASH/LTC 3.1 0.034879 3
undefined
3
3.1
76 CCEX undefined DASH/DOGE 80,033.62 0.03 80,033.62
undefined
80,033.62
80,033.62
77 Abucoins undefined DASH/BTC 0.044 0.016288 0.044
undefined
0.044
0.044
78 TradeSatoshi DASH/DOGE 97,000 0.012722 97,000
undefined
97,000
97,000
79 Bleutrade undefined DASH/ETH 0.54002 0.005666 0.542685
undefined
0.54002
0.582089
80 TradeSatoshi DASH/USDT 500 0.004025 500
undefined
500
500
81 TradeSatoshi DASH/BCH 0.4 0.003864 0.4
undefined
0.4
0.4