Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
1.83 USD

undefined $-0.014434 (-0.79%)

Market cap$1,660,908,138
Volume 24h$549,668,826
Global volume1,006,245,119
1.83
$USD
undefined 1.62
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 OKEX undefined EOS/USDT 1.82 27.5m 1.84
undefined
1.76
1.87
2 HitBTC undefined EOS/USDT 1.87 25.7m 1.88
undefined
1.81
1.91
3 HuobiPro undefined EOS/USDT 1.82 14.3m 1.84
undefined
1.76
1.87
4 ZB EOS/QC 12.6 13.9m 12.75
undefined
12.19
12.94
5 HuobiPro undefined EOS/ETH 0.02189 13.7m 0.021444
undefined
0.021
0.022139
6 IDAX EOS/ETH 0.021882 12.7m 0.021454
undefined
0.02102
0.022124
7 HuobiPro undefined EOS/BTC 0.000571 12.2m 0.000561
undefined
0.000548
0.000578
8 IDAX EOS/BTC 0.000571 11.0m 0.00056
undefined
0.000548
0.000577
9 Binance undefined EOS/USDT 1.82 8.4m 1.84
undefined
1.75
1.88
10 LBank EOS/ETH 0.021874 6.9m 0.021444
undefined
0.021006
0.022104
11 Bibox EOS/ETH 0.021908 6.5m 0.021463
undefined
0.020923
0.022091
12 Bibox EOS/BTC 0.000567 6.2m 0.00056
undefined
0.000547
0.000577
13 Bitfinex undefined EOS/USD 1.85 5.9m 1.87
undefined
1.77
1.9
14 OKEX undefined EOS/BTC 0.000571 5.8m 0.000561
undefined
0.000548
0.000578
15 Bibox EOS/USDT 1.82 4.9m 1.84
undefined
1.76
1.86
16 BitZ EOS/BTC 0.000571 4.7m 0.000561
undefined
0.000548
0.000576
17 ZB EOS/ZB 15.78 4.4m 15.84
undefined
15.17
16.02
18 Upbit EOS/KRW 2,050 3.8m 2,075
undefined
1,985
2,105
19 ZB EOS/USDT 1.81 3.5m 1.84
undefined
1.76
1.86
20 BitMart EOS/BTC 0.000571 3.1m 0.00056
undefined
0.000548
0.000575
21 BitMart EOS/ETH 0.021945 2.9m 0.021443
undefined
0.021021
0.022095
22 Binance undefined EOS/BTC 0.000571 2.8m 0.00056
undefined
0.000547
0.000579
23 CoinBene EOS/USDT 1.82 2.5m 1.84
undefined
1.75
1.87
24 BitMart EOS/USDT 1.82 2.5m 1.84
undefined
1.76
1.86
25 Gateio undefined EOS/USDT 1.81 2.1m 1.84
undefined
1.76
1.86
26 FCoin EOS/USDT 1.82 1.5m 1.84
undefined
1.76
1.86
27 OKEX undefined EOS/ETH 0.021851 1.3m 0.021428
undefined
0.021
0.022106
28 CoinTiger EOS/BTC 0.000572 1.1m 0.000559
undefined
0.000544
0.000586
29 ZB EOS/BTC 0.00057 1.0m 0.000561
undefined
0.000548
0.000576
30 CoinTiger EOS/ETH 0.021926 926.4k 0.021437
undefined
0.020976
0.02219
31 Bitfinex undefined EOS/BTC 0.000571 787.2k 0.00056
undefined
0.000547
0.000579
32 Binance undefined EOS/ETH 0.021862 406.2k 0.021443
undefined
0.02101
0.022139
33 Kraken undefined EOS/EUR 1.6 275.0k 1.62
undefined
1.54
1.63
34 HitBTC undefined EOS/ETH 0.021887 260.4k 0.02151
undefined
0.021027
0.022109
35 Coinone undefined EOS/KRW 2,050 252.0k 2,080
undefined
1,990
2,100
36 Bitfinex undefined EOS/EUR 1.64 237.2k 1.66
undefined
1.58
1.68
37 FCoin EOS/ETH 0.021852 219.2k 0.021493
undefined
0.020921
0.02209
38 EXX undefined EOS/BTC 0.00057 178.9k 0.000558
undefined
0.00055
0.000597
39 FCoin EOS/BTC 0.000571 170.1k 0.000561
undefined
0.000547
0.000576
40 HitBTC undefined EOS/BTC 0.000571 154.0k 0.000561
undefined
0.000548
0.000578
41 Kraken undefined EOS/USD 1.8 153.3k 1.82
undefined
1.73
1.85
42 Poloniex undefined EOS/BTC 0.000571 71,429.29 0.00056
undefined
0.000548
0.000577
43 Bitfinex undefined EOS/ETH 0.021903 65,791.29 0.021428
undefined
0.021
0.022114
44 Bitfinex undefined EOS/GBP 1.48 65,039.48 1.49
undefined
1.42
1.51
45 Kraken undefined EOS/BTC 0.000572 61,241.9 0.000559
undefined
0.000549
0.000576
46 BigONE EOS/USDT 1.82 51,659.14 1.84
undefined
1.76
1.86
47 HuobiPro undefined EOS/HT 1.75 49,887.07 1.75
undefined
1.68
1.77
48 Bitfinex undefined EOS/JPY 208.75 38,855.32 210.82
undefined
201.86
214.88
49 Kucoin undefined EOS/USDT 1.82 31,300.42 1.84
undefined
1.76
1.86
50 Poloniex undefined EOS/USDT 1.82 31,172.81 1.85
undefined
1.76
1.88
51 InstantBitex EOS/BTC 0.000569 30,650.49 0.00057
undefined
0.000569
0.00057
52 Exmo undefined EOS/USD 1.86 24,144.55 1.9
undefined
1.8
1.92
53 Binance undefined EOS/BNB 0.4067 24,131.02 0.3946
undefined
0.3866
0.4122
54 Kraken undefined EOS/ETH 0.021952 22,389.63 0.021372
undefined
0.021021
0.022129
55 Poloniex undefined EOS/ETH 0.021941 20,845.71 0.021386
undefined
0.021011
0.022107
56 Gateio undefined EOS/BTC 0.00057 17,595.67 0.000559
undefined
0.000548
0.000577
57 IQFinex EOS/BTC 0.000569 16,490.21 0.000561
undefined
0.000005
0.000573
58 Gateio undefined EOS/ETH 0.021784 12,800.09 0.0214
undefined
0.021074
0.022089
59 Cryptagio EOS/USDT 1.82 10,907.7 1.85
undefined
1.75
1.86
60 Exmo undefined EOS/BTC 0.000569 10,068.78 0.000556
undefined
0.00055
0.000579
61 Kucoin undefined EOS/BTC 0.000571 6,091.94 0.000559
undefined
0.000548
0.000576
62 RightBTC EOS/BTC 0.000569 5,753.73 0.000556
undefined
0.000556
0.000573
63 BigONE EOS/BTC 0.000572 5,560.7 0.000561
undefined
0.000549
0.000581
64 CoinEx EOS/USDT 1.82 5,032.33 1.84
undefined
1.76
1.85
65 CoinEx EOS/BTC 0.00057 3,302.83 0.000562
undefined
0.000547
0.000574
66 OpenLedger EOS/BTS 53 2,867.04 53.43
undefined
51.09
53.93
67 Cryptagio EOS/ETH 0.021887 2,789.99 0.021475
undefined
0.020999
0.022085
68 RightBTC EOS/ETH 0.021936 2,703.31 0.021754
undefined
0.021754
0.021936
69 IQFinex EOS/ETH 0.022056 2,148.97 0.02146
undefined
0.020846
0.022249
70 BigONE EOS/ETH 0.022 1,477.49 0.021052
undefined
0.021031
0.022
71 CoinEx EOS/BCH 0.023894 1,377.96 0.022328
undefined
0.021726
0.024255
72 EXX undefined EOS/ETH 0.02261 1,047.88 0.02111
undefined
0.02111
0.02261
73 CoinEx EOS/ETH 0.0219 912.39 0.021485
undefined
0.02102
0.022041
74 Cryptagio EOS/BTC 0.000571 766.12 0.00056
undefined
0.000547
0.000576
75 Cryptopia undefined EOS/BTC 0.000573 627.42 0.000562
undefined
0.000548
0.000583
76 Kuna EOS/UAH 50.15 357.06 51.34
undefined
49.03
52.85
77 Kucoin undefined EOS/ETH 0.022003 310.29 0.02145
undefined
0.021085
0.022003
78 HitBTC undefined EOS/DAI 1.82 274.23 1.82
undefined
1.78
1.82
79 IQFinex EOS/USD 1.85 245.5 1.85
undefined
1.85
1.85
80 LiveCoin undefined EOS/BTC 0.000566 188.09 0.000562
undefined
0.000551
0.000635
81 Yobit undefined EOS/BTC 0.000602 91.81 0.000576
undefined
0.00057
0.000602
82 OpenLedger EOS/BITCNY 11.26 80.43 13.26
undefined
10.14
13.26
83 OpenLedger EOS/BTC 0.000556 69.86 0.000585
undefined
0.000556
0.000585
84 Yobit undefined EOS/RUR 136 49.86 137.5
undefined
136
149.5
85 Cryptopia undefined EOS/LTC 0.079558 27.17 0.078909
undefined
0.077737
0.079765
86 Cryptopia undefined EOS/DOGE 903.1 26.06 884.11
undefined
861.21
919.23
87 Braziliex EOS/BTC 0.00035 21.59 0.00035
undefined
0.00035
0.00035
88 Kucoin undefined EOS/NEO 0.327424 16.83 0.32225
undefined
0.32225
0.33214
89 Yobit undefined EOS/ETH 0.023313 11.2 0.02177
undefined
0.02177
0.023325
90 EtherDelta undefined EOS/ETH 0.00877 10 0.00877
undefined
0.00877
0.00877
91 BCEX EOS/ETH 0.021524 9.64 0.02157
undefined
0.0215
0.02157
92 BCEX EOS/CKUSD 1.85 8.99 1.85
undefined
1.85
1.85
93 CoinDeal EOS/BTC 0.00065 1 0.00065
undefined
0.00065
0.00065
94 Yobit undefined EOS/USD 2.05 0.51304 2.05
undefined
2.05
2.05
95 LiveCoin undefined EOS/ETH 0.022178 0.1846 0.022178
undefined
0.022178
0.022178
96 Yobit undefined EOS/DOGE 899 0.107901 899
undefined
899
899