Market cap: $140,288,706,183 / 24h Vol: $29,133,988,622 / BTC Dominance: 50.5053%
Cryptocurrencies: 2121 / Markets: 16514

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
3.64 USD

undefined $-0.029804 (-0.82%)

Market cap$3,300,228,219
Volume 24h$1,381,828,736
Global volume1,006,245,119
3.64
$USD
undefined 3.22
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 FCoin EOS/BTC 0.000906 48.2m 0.000913
undefined
0.000903
0.000916
2 Bibox EOS/ETH 0.026491 26.3m 0.026652
undefined
0.026407
0.026773
3 HitBTC undefined EOS/USDT 3.61 22.3m 3.65
undefined
3.59
3.67
4 FCoin EOS/ETH 0.026509 18.5m 0.026665
undefined
0.026454
0.026732
5 OKEX undefined EOS/BTC 0.000905 17.9m 0.000912
undefined
0.000902
0.000917
6 IDAX EOS/ETH 0.026505 14.5m 0.026651
undefined
0.026432
0.026757
7 OKEX undefined EOS/USDT 3.61 13.7m 3.64
undefined
3.59
3.67
8 ZB EOS/QC 24.74 10.9m 24.91
undefined
24.58
25.07
9 HitBTC undefined EOS/BTC 0.000905 10.5m 0.000914
undefined
0.000902
0.000917
10 IDAX EOS/BTC 0.000905 10.4m 0.000912
undefined
0.000903
0.000917
11 LBank EOS/ETH 0.026498 7.9m 0.026635
undefined
0.026411
0.026767
12 FCoin EOS/USDT 3.62 7.1m 3.64
undefined
3.6
3.67
13 CoinBene EOS/USDT 3.61 6.8m 3.64
undefined
3.59
3.67
14 ZB EOS/USDT 3.62 6.6m 3.65
undefined
3.59
3.67
15 HuobiPro undefined EOS/ETH 0.026507 5.0m 0.026653
undefined
0.026433
0.026757
16 Binance undefined EOS/USDT 3.61 3.3m 3.64
undefined
3.59
3.67
17 HuobiPro undefined EOS/USDT 3.61 3.0m 3.64
undefined
3.59
3.67
18 Bibox EOS/USDT 3.61 2.9m 3.64
undefined
3.59
3.67
19 BitZ EOS/BTC 0.000905 2.7m 0.000913
undefined
0.000901
0.000918
20 EXX undefined EOS/BTC 0.000905 2.2m 0.000912
undefined
0.000903
0.000917
21 BitMart EOS/USDT 3.61 2.2m 3.64
undefined
3.59
3.67
22 CoinTiger EOS/ETH 0.026491 2.2m 0.026656
undefined
0.026431
0.026769
23 HitBTC undefined EOS/ETH 0.026502 2.0m 0.026661
undefined
0.026433
0.026749
24 BitMart EOS/BTC 0.000906 1.6m 0.000912
undefined
0.000903
0.000921
25 Upbit EOS/KRW 4,090 1.3m 4,100
undefined
4,060
4,135
26 Binance undefined EOS/BTC 0.000905 1.2m 0.000913
undefined
0.000902
0.000917
27 CoinTiger EOS/BTC 0.000906 1.2m 0.000913
undefined
0.000902
0.00092
28 Bithumb undefined EOS/KRW 4,095 1.2m 4,105
undefined
4,050
4,140
29 EXX undefined EOS/ETH 0.02651 1.1m 0.02665
undefined
0.02558
0.02676
30 OKEX undefined EOS/ETH 0.0265 1.1m 0.02666
undefined
0.02642
0.02676
31 BitMart EOS/ETH 0.026496 844.5k 0.026651
undefined
0.026429
0.027009
32 HuobiPro undefined EOS/BTC 0.000905 804.9k 0.000912
undefined
0.000902
0.000917
33 BigONE EOS/USDT 3.61 747.0k 3.64
undefined
3.59
3.67
34 Bitfinex undefined EOS/USD 3.67 595.1k 3.7
undefined
3.64
3.72
35 Gateio undefined EOS/USDT 3.62 516.5k 3.65
undefined
3.59
3.68
36 ZB EOS/BTC 0.000907 341.3k 0.000912
undefined
0.000903
0.000916
37 Binance undefined EOS/BNB 0.2139 330.2k 0.2419
undefined
0.2072
0.2466
38 HuobiPro undefined EOS/HT 1.43 202.9k 1.47
undefined
1.4
1.55
39 Binance undefined EOS/ETH 0.026496 197.6k 0.026651
undefined
0.026429
0.026766
40 CoinDeal EOS/BTC 0.00091 153.2k 0.00093
undefined
0.00091
0.000937
41 Coinone undefined EOS/KRW 4,100 99,994.34 4,100
undefined
4,060
4,140
42 Bitfinex undefined EOS/BTC 0.000905 91,722.82 0.000912
undefined
0.000903
0.000917
43 InstantBitex EOS/BTC 0.000908 83,855.9 0.000915
undefined
0.000901
0.000917
44 Kraken undefined EOS/EUR 3.19 54,556.15 3.21
undefined
3.16
3.23
45 HitBTC undefined EOS/DAI 3.7 49,497.38 3.73
undefined
3.66
3.74
46 Kraken undefined EOS/USD 3.59 41,386.14 3.63
undefined
3.58
3.65
47 Bitfinex undefined EOS/EUR 3.23 38,275.32 3.27
undefined
3.22
3.28
48 Poloniex undefined EOS/BTC 0.000907 26,295.6 0.000914
undefined
0.000903
0.000918
49 Exmo undefined EOS/USD 3.68 19,619.2 3.71
undefined
3.6
3.73
50 Kraken undefined EOS/BTC 0.000904 18,273.02 0.000912
undefined
0.000903
0.000916
51 Bitfinex undefined EOS/ETH 0.026547 12,989.42 0.026661
undefined
0.026476
0.026745
52 Poloniex undefined EOS/ETH 0.026644 12,240.06 0.026743
undefined
0.026468
0.026921
53 Bibox EOS/BTC 0.000905 12,181.41 0.000914
undefined
0.000903
0.000916
54 Poloniex undefined EOS/USDT 3.62 9,238.8 3.67
undefined
3.6
3.67
55 LiveCoin undefined EOS/BTC 0.000902 8,329.54 0.000911
undefined
0.00089
0.000912
56 Exmo undefined EOS/BTC 0.000905 8,135.72 0.000913
undefined
0.0009
0.000915
57 Gateio undefined EOS/ETH 0.026532 4,327.83 0.026571
undefined
0.026415
0.026771
58 Kucoin undefined EOS/BTC 0.000904 3,432.25 0.000911
undefined
0.000902
0.000917
59 Kucoin undefined EOS/USDT 3.61 3,351.54 3.64
undefined
3.59
3.66
60 Kraken undefined EOS/ETH 0.026554 3,206.42 0.026621
undefined
0.026547
0.026688
61 BigONE EOS/BTC 0.000906 2,872.81 0.00091
undefined
0.000904
0.000918
62 IQFinex EOS/BTC 0.000907 2,470.11 0.000915
undefined
0.000896
0.000919
63 CoinEx EOS/USDT 3.62 2,466.07 3.65
undefined
3.6
3.67
64 OpenLedger EOS/BTS 70.5 2,026.74 68.65
undefined
68.49
70.61
65 CoinEx EOS/ETH 0.02654 1,887.6 0.026667
undefined
0.019184
0.026752
66 Gateio undefined EOS/BTC 0.000906 1,592.6 0.000915
undefined
0.000901
0.000915
67 BigONE EOS/ETH 0.026516 698.19 0.026583
undefined
0.026394
0.026735
68 IQFinex EOS/USD 3.68 657.99 3.64
undefined
3.6
3.68
69 Bitfinex undefined EOS/JPY 404.86 633.6 405.39
undefined
403.42
407.76
70 Bitfinex undefined EOS/GBP 2.78 554.08 2.79
undefined
2.78
2.8
71 Kucoin undefined EOS/ETH 0.026547 475.04 0.026595
undefined
0.026399
0.026798
72 CoinEx EOS/BTC 0.000907 410.55 0.000915
undefined
0.000897
0.000917
73 IQFinex EOS/ETH 0.026442 399.51 0.026711
undefined
0.026376
0.026789
74 CoinEx EOS/BCH 0.022053 392.24 0.022156
undefined
0.021837
0.022779
75 Kuna EOS/UAH 94.06 295.3 95.58
undefined
92.02
97.89
76 OpenLedger EOS/BTC 0.000912 285.12 0.000916
undefined
0.000906
0.000916
77 OpenLedger EOS/BITCNY 24.69 100.4 24.39
undefined
24.15
24.69
78 Yobit undefined EOS/BTC 0.000861 83.58 0.000852
undefined
0.00085
0.00089
79 LiveCoin undefined EOS/USD 3.6 57.42 3.61
undefined
3.6
3.77
80 Kucoin undefined EOS/NEO 0.3978 35.15 0.3932
undefined
0.39088
0.39785
81 Yobit undefined EOS/RUR 227 17.37 235
undefined
225
235
82 Yobit undefined EOS/ETH 0.0258 10.42 0.0256
undefined
0.025109
0.0258
83 Yobit undefined EOS/USD 3.69 5.6 3.66
undefined
3.62
3.74
84 Yobit undefined EOS/DOGE 1,542.52 0.219601 1,542.52
undefined
1,542.52
1,542.52
85 LiveCoin undefined EOS/ETH 0.02694 0.153839 0.02694
undefined
0.02694
0.02694
86 Yobit undefined EOS/WAVES 1.22 0.0002 1.22
undefined
1.22
1.22
87 OpenLedger EOS/BITUSD 3.6 0.000027 3.6
undefined
3.6
3.6