Market cap: $203,364,089,39 / 24h Vol: $12,588,528,29 / BTC Dominance: 54.72%
Cryptocurrencies: 1977 / Markets: 14004

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
5.28 USD

undefined $0.207388 (3.93%)

Market cap$4,782,310,532
Volume 24h$612,719,446
Global volume1,006,245,120
5.28
$USD
undefined 4.49
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 HuobiPro undefined EOS/BTC 0.000821 11.5m 0.000798
undefined
0.000796
0.000836
2 Binance undefined EOS/USDT 5.26 11.0m 5.05
undefined
4.94
5.4
3 OKEX undefined EOS/USDT 5.26 7.1m 5.06
undefined
4.94
5.39
4 Bitfinex undefined EOS/USD 5.26 6.8m 5.06
undefined
4.94
5.41
5 HuobiPro undefined EOS/USDT 5.27 5.8m 5.06
undefined
4.97
5.38
6 IDAX EOS/BTC 0.000821 5.2m 0.000796
undefined
0.000795
0.000836
7 HitBTC undefined EOS/USDT 5.26 4.3m 5.07
undefined
4.95
5.4
8 Upbit EOS/KRW 5,955 3.9m 5,760
undefined
5,630
6,090
9 LBank EOS/ETH 0.025205 3.6m 0.024256
undefined
0.024252
0.025247
10 Binance undefined EOS/BTC 0.000821 3.5m 0.000799
undefined
0.000796
0.000837
11 HuobiPro undefined EOS/ETH 0.025198 3.4m 0.024252
undefined
0.024211
0.025259
12 CoinBene EOS/USDT 5.26 2.7m 5.08
undefined
4.93
5.39
13 Bithumb undefined EOS/KRW 5,960 2.6m 5,740
undefined
5,650
6,090
14 ZB EOS/QC 36.32 2.5m 35.09
undefined
34.46
37.17
15 Gateio undefined EOS/USDT 5.26 893.8k 5.05
undefined
4.95
5.4
16 OKEX undefined EOS/BTC 0.00082 858.0k 0.000799
undefined
0.000797
0.000837
17 BigONE EOS/USDT 5.23 728.5k 5.04
undefined
4.98
5.38
18 ZB EOS/USDT 5.26 643.5k 5.07
undefined
4.94
5.39
19 BitMart EOS/ETH 0.02516 442.7k 0.024241
undefined
0.024241
0.025281
20 BitMart EOS/BTC 0.000823 342.2k 0.000799
undefined
0.000796
0.000833
21 Kraken undefined EOS/USD 5.25 275.6k 5.06
undefined
4.93
5.43
22 Binance undefined EOS/ETH 0.025177 257.0k 0.024213
undefined
0.024124
0.025263
23 Bitfinex undefined EOS/EUR 4.47 220.6k 4.34
undefined
4.24
4.6
24 Bitfinex undefined EOS/BTC 0.000821 217.8k 0.000799
undefined
0.000797
0.000837
25 Coinone undefined EOS/KRW 5,950 214.2k 5,750
undefined
5,630
6,110
26 BigONE EOS/BTC 0.000824 160.1k 0.000798
undefined
0.000795
0.000835
27 OKEX undefined EOS/ETH 0.025149 157.5k 0.024268
undefined
0.024222
0.025315
28 Kraken undefined EOS/EUR 4.48 139.0k 4.34
undefined
4.24
4.61
29 ZB EOS/BTC 0.000822 138.4k 0.0008
undefined
0.000796
0.000835
30 HuobiPro undefined EOS/HT 3.08 121.1k 2.97
undefined
2.94
3.11
31 IDAX EOS/ETH 0.025184 97,086.15 0.024206
undefined
0.024206
0.02528
32 HitBTC undefined EOS/DAI 5.26 95,337.66 5.07
undefined
4.99
5.38
33 Bibox EOS/ETH 0.024983 74,511.05 0.024034
undefined
0.024034
0.02538
34 Bitfinex undefined EOS/GBP 3.98 68,212.61 3.86
undefined
3.76
4.09
35 Bitfinex undefined EOS/JPY 595.17 61,609.81 568.94
undefined
555.09
606.24
36 Bibox EOS/BTC 0.000822 61,401.32 0.000794
undefined
0.000794
0.000835
37 ZB EOS/ZB 20.47 59,708.6 20
undefined
19.85
20.84
38 Bitfinex undefined EOS/ETH 0.025108 53,653.52 0.024323
undefined
0.02426
0.025201
39 Kraken undefined EOS/BTC 0.00082 49,361.16 0.0008
undefined
0.000797
0.000837
40 Gateio undefined EOS/BTC 0.000824 42,400.61 0.000802
undefined
0.000797
0.000833
41 Gateio undefined EOS/ETH 0.024974 27,503.68 0.024239
undefined
0.024239
0.025276
42 HitBTC undefined EOS/BTC 0.000822 22,280.32 0.0008
undefined
0.000797
0.000837
43 HitBTC undefined EOS/ETH 0.025168 18,604.01 0.02423
undefined
0.02423
0.025273
44 CoinEx EOS/USDT 5.66 17,191.38 5.55
undefined
5.41
5.83
45 Binance undefined EOS/BNB 0.5424 17,177.49 0.5327
undefined
0.5308
0.55
46 Kraken undefined EOS/ETH 0.025198 16,748.26 0.0243
undefined
0.024269
0.025223
47 Kucoin undefined EOS/USDT 5.3 16,518.08 5.08
undefined
4.97
5.39
48 Exmo undefined EOS/USD 5.64 15,541.86 5.37
undefined
5.2
5.73
49 CoinEx EOS/BCH 0.013249 14,269.11 0.013024
undefined
0.01302
0.0134
50 Kucoin undefined EOS/BTC 0.000823 11,184.49 0.000802
undefined
0.000798
0.000833
51 CoinEx EOS/BTC 0.000887 7,185.47 0.000875
undefined
0.000875
0.000906
52 CoinEx EOS/ETH 0.02708 6,934.08 0.026746
undefined
0.026511
0.027334
53 Exmo undefined EOS/BTC 0.000877 5,148.9 0.000841
undefined
0.00083
0.000879
54 Bibox EOS/USDT 5.25 2,701.78 5.04
undefined
5.04
5.42
55 Kucoin undefined EOS/ETH 0.025018 995.19 0.024157
undefined
0.024157
0.025256
56 Kuna EOS/UAH 145.99 822.22 138.69
undefined
138.34
148.93
57 BigONE EOS/ETH 0.025 822.03 0.024517
undefined
0.024517
0.0254
58 Yobit undefined EOS/BTC 0.000822 702.99 0.000783
undefined
0.000783
0.000825
59 Cryptopia undefined EOS/BTC 0.00082 592.03 0.000804
undefined
0.000804
0.000843
60 OpenLedger EOS/BTS 44.76 374.26 44.66
undefined
43.46
45.69
61 Cryptopia undefined EOS/LTC 0.096571 194.72 0.093436
undefined
0.093436
0.099999
62 LiveCoin undefined EOS/USD 6 154.24 5.6
undefined
5.5
6.24
63 Yobit undefined EOS/USD 5.39 96.17 5.25
undefined
5.24
5.55
64 BitZ EOS/BTC 0.000822 51.29 0.000804
undefined
0.000804
0.000843
65 LiveCoin undefined EOS/BTC 0.000898 51.14 0.000865
undefined
0.000865
0.000924
66 Yobit undefined EOS/RUR 367.9 38.66 349.49
undefined
349
369.16
67 Cryptopia undefined EOS/DOGE 938.13 32.51 906.8
undefined
876.19
956.22
68 Yobit undefined EOS/ETH 0.025348 16.92 0.024
undefined
0.024
0.025377
69 EtherDelta undefined EOS/ETH 0.009999 8.14 0.009999
undefined
0.009999
0.009999
70 Kucoin undefined EOS/NEO 0.307779 7.26 0.306461
undefined
0.30646
0.307779
71 Yobit undefined EOS/WAVES 2.37 4.03 2.35
undefined
2.35
2.37
72 Yobit undefined EOS/DOGE 887.62 3.83 889.34
undefined
887.62
889.34
73 BitFlip EOS/USD 7.93 0.88286 6.51
undefined
6.51
7.93
74 OpenLedger EOS/BTC 0.000812 0.784032 0.000812
undefined
0.000812
0.000812
75 BitFlip EOS/RUB 353.1 0.257739 353
undefined
353
353.1