Market cap: $381,891,047,26 / 24h Vol: $15,818,336,90 / BTC Dominance: 37.14%
Cryptocurrencies: 1593 / Markets: 11056

CURRENCY MARKET PRICE - Ethereum (ETH) to US Dollar (USD)

$
711.86 USD

undefined $19.72 (2.77%)

Market cap$70,866,281,210
Volume 24h$2,032,430,000
Global volume99,550,309
711.86
$USD
undefined 603.88
EUR
Visit Ethereum site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bitfinex undefined ETH/USD 711.82 125.4k 689.45
undefined
683.73
718.36
2 OKEX undefined ETH/USDT 712.84 113.4k 688.84
undefined
684.2
717.23
3 HuobiPro undefined ETH/USDT 712.01 97,521.52 689.19
undefined
685
716.89
4 Binance undefined ETH/USDT 712.51 87,759.44 688.85
undefined
684
717.8
5 Binance undefined ETH/BTC 0.085427 86,936.05 0.08421
undefined
0.083754
0.085901
6 OKEX undefined ETH/BTC 0.085406 75,932.44 0.084051
undefined
0.0837
0.085948
7 EXX undefined ETH/BTC 0.085735 48,099.55 0.08396
undefined
0.083814
0.085962
8 Coinbase undefined ETH/USD 710 47,924.23 688.71
undefined
677.7
715.76
9 BitZ ETH/BTC 0.0857 39,722.94 0.084294
undefined
0.0833
0.086751
10 Bithumb undefined ETH/KRW 784.5k 37,688.29 768.0k
undefined
759.5k
790.0k
11 HitBTC undefined ETH/BTC 0.085477 35,695.65 0.084117
undefined
0.083736
0.085811
12 Kraken undefined ETH/EUR 603.89 21,992.99 586.36
undefined
581.96
609.83
13 Gemini undefined ETH/USD 710 21,291.82 690.01
undefined
670
715.96
14 Kraken undefined ETH/USD 711.69 19,589.95 688.8
undefined
682.77
717
15 HuobiPro undefined ETH/BTC 0.085379 16,799.7 0.084198
undefined
0.08376
0.085957
16 Gateio undefined ETH/USDT 712.71 13,616.82 690.9
undefined
686.83
715.79
17 Bitstamp undefined ETH/USD 711.8 12,214.14 688.88
undefined
683.55
716.93
18 Bitfinex undefined ETH/BTC 0.08532 11,628.77 0.084001
undefined
0.083681
0.085788
19 LiveCoin undefined ETH/BTC 0.084753 10,705.44 0.083907
undefined
0.08331
0.085606
20 HitBTC undefined ETH/USD 710.98 8,776.89 690.51
undefined
687
714.24
21 Poloniex undefined ETH/BTC 0.085395 8,323.23 0.084085
undefined
0.0837
0.085786
22 bitFlyer undefined ETH/BTC 0.08505 7,602.82 0.084
undefined
0.05402
0.08589
23 Tidex undefined ETH/BTC 0.08556 7,267.64 0.084187
undefined
0.08377
0.085965
24 Yobit undefined ETH/BTC 0.085271 6,608.79 0.0841
undefined
0.083712
0.085598
25 Coinone undefined ETH/KRW 784.5k 6,343.41 767.6k
undefined
760.0k
790.0k
26 Poloniex undefined ETH/USD 710.6 5,252.83 689.61
undefined
682.89
717.44
27 Coinbase undefined ETH/EUR 602.61 5,066.89 586.8
undefined
583.2
609
28 TrustDEX undefined ETH/BTC 0.085321 4,842.21 0.083871
undefined
0.08374
0.0861
29 BitTrex undefined ETH/BTC 0.085321 4,815.59 0.083871
undefined
0.08374
0.0861
30 EXX undefined ETH/USDT 708.82 4,734.04 690.55
undefined
688.91
711.95
31 Coinbase undefined ETH/BTC 0.08524 4,626.94 0.08409
undefined
0.08362
0.08581
32 Kraken undefined ETH/BTC 0.08533 3,957.01 0.08405
undefined
0.08362
0.08569
33 Bitstamp undefined ETH/EUR 604.69 3,901.49 586.59
undefined
581.83
609.63
34 BitTrex undefined ETH/USD 713.57 3,306.27 690
undefined
685.15
715.56
35 TrustDEX undefined ETH/USDT 713.57 3,306.27 690
undefined
685.15
715.56
36 BitZ ETH/DKKT 4,370 2,952.12 4,240.2
undefined
3,900
4,489.1
37 Exmo undefined ETH/BTC 0.085037 2,850.24 0.083864
undefined
0.0836
0.085848
38 Korbit undefined ETH/KRW 786.0k 2,681.79 769.0k
undefined
760.9k
789.5k
39 Liqui undefined ETH/BTC 0.085374 2,004.62 0.084027
undefined
0.083969
0.085853
40 Exmo undefined ETH/USD 704.89 1,764.19 683.32
undefined
681.48
707.5
41 Zaif undefined ETH/JPY 78,865 1,610.28 76,820
undefined
76,460
79,250
42 Liqui undefined ETH/USDT 706.08 1,506.9 692.47
undefined
688.19
714.28
43 Cexio undefined ETH/USD 712.36 1,504.79 692.37
undefined
691.73
719
44 QuadrigaCX undefined ETH/CAD 891.14 1,475.1 880.7
undefined
876.57
915.5
45 Bitstamp undefined ETH/BTC 0.085404 1,466.05 0.084156
undefined
0.0838
0.085786
46 Gemini undefined ETH/BTC 0.08532 1,318.13 0.08434
undefined
0.0837
0.08578
47 Quoine undefined ETH/JPY 78,606.66 1,300.84 76,501.01
undefined
75,254
79,058.72
48 Kucoin undefined ETH/BTC 0.085667 1,076.08 0.084059
undefined
0.083942
0.085975
49 LiveCoin undefined ETH/USD 738.42 756.78 713
undefined
711.36
739.96
50 Remitano undefined ETH/VND 16.0m 667.06 15.8m
undefined
15.3m
16.6m
51 Cryptopia undefined ETH/BTC 0.085445 622.96 0.08395
undefined
0.083638
0.085568
52 Gateio undefined ETH/BTC 0.085493 622.91 0.0844
undefined
0.083535
0.08601
53 BTCMarkets undefined ETH/AUD 944.51 568.43 917.67
undefined
912.97
954.72
54 Exmo undefined ETH/RUB 42,200.63 552.05 40,987.51
undefined
40,961.06
42,530
55 Kucoin undefined ETH/USDT 714.21 431.83 687.67
undefined
686.23
716
56 BXinth undefined ETH/THB 22,780 424.56 22,341
undefined
22,280
23,100
57 Cexio undefined ETH/BTC 0.085286 420.75 0.083918
undefined
0.083614
0.085887
58 Exmo undefined ETH/UAH 17,952.46 381.86 17,489.01
undefined
17,489.01
18,199.95
59 Bitso undefined ETH/MXN 13,950.03 350.39 13,962.97
undefined
13,658.43
14,300
60 BitBank ETH/BTC 0.0855 321.22 0.08434
undefined
0.08365
0.086
61 Yobit undefined ETH/USD 727.31 286.02 712.69
undefined
706
734
62 Coinroom undefined ETH/PLN 2,528.16 271.49 2,493.27
undefined
2,469.45
2,598.31
63 BitBay undefined ETH/PLN 2,597.62 261.26 2,496.36
undefined
2,488.81
2,620.75
64 Coinroom undefined ETH/GBP 515.28 246.53 498.78
undefined
485.35
535.37
65 DSX ETH/EUR 599.39 244.53 581.63
undefined
580.81
603.38
66 Coincap ETH/USD 708.65 235.14 691.79
undefined
681.44
718.3
67 Yobit undefined ETH/RUR 43,303 197.44 42,400
undefined
42,360
44,100
68 ExtStock ETH/BTC 0.086425 197.22 0.08516
undefined
0.084694
0.086425
69 Cexio undefined ETH/EUR 599.99 193.36 581.07
undefined
581
603.99
70 Coinroom undefined ETH/USD 697.51 191.77 675.66
undefined
609.14
719.97
71 DSX ETH/USD 693.55 189.63 676.9
undefined
670
706
72 ExtStock ETH/USD 730.87 166.94 710.5
undefined
710.34
732
73 Kraken undefined ETH/CAD 870 150.71 859.63
undefined
851.03
884.55
74 Bleutrade undefined ETH/BTC 0.08482 140.86 0.084193
undefined
0.083227
0.089
75 Exmo undefined ETH/PLN 2,589.1 139.47 2,514.21
undefined
2,507.34
2,629
76 Exmo undefined ETH/LTC 5.22 138.91 5.15
undefined
5.11
5.25
77 ExtStock ETH/EUR 609.95 119.33 595.34
undefined
593.55
612.89
78 Zaif undefined ETH/BTC 0.085 117.71 0.0844
undefined
0.0831
0.0858
79 Remitano undefined ETH/MYR 2,739.37 116.78 2,707.14
undefined
2,662.79
2,910.83
80 QuadrigaCX undefined ETH/BTC 0.085325 107.97 0.084424
undefined
0.083454
0.0855
81 Quoine undefined ETH/USD 710 107.14 694.3
undefined
685.71
715
82 Quoine undefined ETH/BTC 0.085694 75.43 0.08229
undefined
0.08229
0.08599
83 Bitso undefined ETH/BTC 0.0854 70.96 0.083341
undefined
0.083341
0.0854
84 WavesDEX undefined ETH/WAVES 118.92 69.73 116.95
undefined
116.68
120
85 Cryptopia undefined ETH/USDT 715 62.55 688.45
undefined
685.08
716.2
86 Exmo undefined ETH/EUR 601.77 61.44 584.59
undefined
584.59
610
87 Gatecoin undefined ETH/HKD 6,497 57.53 5,996
undefined
5,995
6,497.8
88 Exmo undefined ETH/USDT 710.97 46.37 690.01
undefined
686.58
714.3
89 Tidex undefined ETH/USDT 709.64 44.05 692.42
undefined
686.93
715.24
90 DSX ETH/BTC 0.0855 43.9 0.08395
undefined
0.0839
0.0855
91 Gatecoin undefined ETH/BTC 0.08562 39 0.08422
undefined
0.08414
0.0857
92 WavesDEX undefined ETH/WTRY 3,223.87 37.74 3,213.57
undefined
3,188.85
3,225.94
93 TheRockTrading undefined ETH/EUR 601 37.59 586.45
undefined
583.49
606
94 Remitano undefined ETH/NGN 248.6k 36.18 243.1k
undefined
227.2k
259.4k
95 Tidex undefined ETH/WUSD 716.96 34.69 702.45
undefined
702.45
721.93
96 ExtStock ETH/LTC 5.27 33.82 5.17
undefined
5.14
5.28
97 Kraken undefined ETH/JPY 77,541 33.35 76,246
undefined
76,246
78,192
98 WavesDEX undefined ETH/BTC 0.085248 33.28 0.084069
undefined
0.084
0.085541
99 CoinDeal ETH/BTC 0.08521 29.85 0.084269
undefined
0.084269
0.08521
100 BTCMarkets undefined ETH/BTC 0.083801 25.17 0.08362
undefined
0.083276
0.086077
101 Cexio undefined ETH/GBP 535.01 24.91 528.15
undefined
523.8
541.56
102 CCEX undefined ETH/BTC 0.083802 18.18 0.08389
undefined
0.082717
0.085502
103 TheRockTrading undefined ETH/BTC 0.08541 16.71 0.08424
undefined
0.08349
0.085536
104 Gatecoin undefined ETH/EUR 579.99 12.22 580
undefined
500
580
105 Remitano undefined ETH/SGD 971.7 10.78 924.04
undefined
922.08
971.7
106 Kraken undefined ETH/GBP 524.35 7.63 505.18
undefined
470.11
525.22
107 BXinth undefined ETH/BTC 0.0854 7.41 0.083189
undefined
0.083189
0.0854
108 Graviex ETH/BTC 0.085 5.77 0.08
undefined
0.078
0.087
109 Remitano undefined ETH/PKR 76,262.14 4.93 81,040.8
undefined
76,262.14
81,040.8
110 Lykke undefined ETH/BTC 0.08524 4.31 0.08585
undefined
0.08524
0.08585
111 Yobit undefined ETH/DOGE 165.9k 3.95 162.7k
undefined
161.0k
168.5k
112 BitBay undefined ETH/BTC 0.085695 3.78 0.084192
undefined
0.083
0.0857
113 Lykke undefined ETH/LKK 11,884.6 3.34 10,564.61
undefined
10,564.61
11,953.55
114 Abucoins undefined ETH/BTC 0.084 3.26 0.084
undefined
0.082387
0.085
115 Quoine undefined ETH/SGD 957 2.57 899
undefined
899
957
116 LiveCoin undefined ETH/RUR 40,848.7 2.12 42,888
undefined
35,000
42,990.96
117 Remitano undefined ETH/INR 51,662.27 2.04 50,475.35
undefined
45,417.52
51,662.27
118 Lykke undefined ETH/USD 706.72 1.51 702
undefined
702
723.77
119 Tidex undefined ETH/WEUR 596.73 1.33 590.8
undefined
590.8
606.61
120 WavesDEX undefined ETH/USD 708.61 1.26 691.62
undefined
689.1
713.76
121 Lykke undefined ETH/CHF 711.78 0.999948 711.78
undefined
711.78
711.78
122 BitBay undefined ETH/EUR 592.4 0.947526 576.44
undefined
571.94
594.51
123 BitFlip ETH/RUB 44,200.08 0.659273 45,950
undefined
44,200.07
46,649
124 Yobit undefined ETH/WAVES 121.17 0.649607 118.8
undefined
112.4
122
125 Remitano undefined ETH/KES 65,819.5 0.62185 74,711.76
undefined
65,363.78
74,711.76
126 Remitano undefined ETH/CAD 770.12 0.575 770.12
undefined
770.12
770.12
127 Remitano undefined ETH/TZS 1.6m 0.508737 1.8m
undefined
1.6m
1.8m
128 TrustDEX undefined ETH/AIC 920.02 0.374364 715.17
undefined
715.17
22,999
129 BitFlip ETH/USD 770.93 0.206578 767
undefined
766.49
770.93
130 Lykke undefined ETH/EUR 607.11 0.2 607.11
undefined
607.11
607.11
131 Coinroom undefined ETH/EUR 590 0.16699 590
undefined
590
590
132 Bleutrade undefined ETH/DOGE 157.6k 0.144212 156.5k
undefined
151.0k
170.5k
133 BitSquare undefined ETH/BTC 0.076271 0.131112 0.076271
undefined
0.076271
0.076271
134 BitFlip ETH/BTC 0.083 0.12225 0.083
undefined
0.083
0.083
135 Gatecoin undefined ETH/USD 709 0.105217 707.13
undefined
690
715
136 Abucoins undefined ETH/PLN 2,450 0.10324 2,440
undefined
2,440
2,500
137 Cryptopia undefined ETH/NZDT 991.53 0.069332 980.7
undefined
965
1,024.81
138 TuxExchange undefined ETH/BTC 0.084444 0.032894 0.084444
undefined
0.084444
0.085
139 CCEX undefined ETH/USD 748.69 0.022875 720.44
undefined
717.47
748.69
140 CCEX undefined ETH/DOGE 146.0k 0.017227 146.0k
undefined
146.0k
146.0k
141 BitBay undefined ETH/USD 670.11 0.013441 670.11
undefined
670.11
670.11
142 CCEX undefined ETH/LTC 4.9 0.001 4.9
undefined
4.9
4.9