Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

CURRENCY MARKET PRICE - Ethereum (ETH) to US Dollar (USD)

$
121.26 USD

undefined $-2.24 (-1.85%)

Market cap$12,665,735,665
Volume 24h$2,256,292,013
Global volume104,448,086
121.26
$USD
undefined 106.68
EUR
Visit Ethereum site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 ZB ETH/QC 820.63 555.5k 831.5
undefined
810.12
836.16
2 Bibox ETH/BTC 0.033195 486.7k 0.033598
undefined
0.033
0.033751
3 OKEX undefined ETH/USDT 119.46 404.9k 121.09
undefined
117.56
121.74
4 Bibox ETH/USDT 119.49 401.0k 121.21
undefined
117.71
121.6
5 BitZ ETH/BTC 0.033195 287.4k 0.0336
undefined
0.033
0.033721
6 IDAX ETH/BTC 0.033207 248.5k 0.033599
undefined
0.032993
0.033747
7 Binance undefined ETH/USDT 119.42 224.1k 121.13
undefined
117.7
121.9
8 LBank ETH/BTC 0.033218 183.3k 0.033552
undefined
0.032864
0.03374
9 HitBTC undefined ETH/USDT 119.48 176.9k 121.15
undefined
117.83
121.72
10 EXX undefined ETH/USDT 119.08 167.8k 121.15
undefined
117.92
122.06
11 Binance undefined ETH/BTC 0.033213 165.8k 0.033591
undefined
0.03295
0.0337
12 Bitfinex undefined ETH/USD 122.17 150.5k 124.63
undefined
120.27
125.3
13 HuobiPro undefined ETH/USDT 119.48 147.5k 121.12
undefined
117.62
121.78
14 IDAX ETH/USDT 119.43 147.3k 121.14
undefined
117.76
121.75
15 P2PB2B ETH/USD 119.4 144.6k 120.92
undefined
117.9
123.14
16 BitZ ETH/USDT 119.43 139.5k 121.15
undefined
117.93
121.72
17 OKEX undefined ETH/BTC 0.033227 132.7k 0.033614
undefined
0.032902
0.033739
18 CoinTiger ETH/USDT 119.43 124.6k 121.08
undefined
118.01
122.22
19 HuobiPro undefined ETH/BTC 0.033219 124.6k 0.033603
undefined
0.032938
0.033715
20 BitMart ETH/USDT 119.43 107.1k 121.12
undefined
116.9
122.18
21 P2PB2B ETH/BTC 0.033045 98,103.81 0.033627
undefined
0.03285
0.033859
22 FCoin ETH/USDT 119.42 89,601.68 121.09
undefined
118.48
121.71
23 Upbit ETH/KRW 134.4k 85,068.73 136.2k
undefined
132.7k
136.8k
24 CoinTiger ETH/BTC 0.033212 81,686.63 0.033585
undefined
0.032569
0.033692
25 IndependentReserve ETH/USD 121.18 80,701.74 121.18
undefined
121.18
121.18
26 Kraken undefined ETH/USD 119.51 73,142.53 121.96
undefined
117.74
122.34
27 Coinbase undefined ETH/USD 119.72 64,572.99 121.81
undefined
118.31
122.56
28 IndependentReserve ETH/NZD 177.57 60,610.36 180
undefined
177.57
180
29 HitBTC undefined ETH/BTC 0.033178 57,100.47 0.033598
undefined
0.032942
0.033689
30 Bitlish ETH/USD 119.45 56,522.39 121
undefined
118.69
121.95
31 Kraken undefined ETH/EUR 105.4 51,072.18 106.96
undefined
104.01
107.5
32 BitMart ETH/BTC 0.032428 43,096.28 0.0337
undefined
0.032292
0.034514
33 LBank ETH/USDT 119.52 41,134.18 120.81
undefined
117.74
121.65
34 ZB ETH/USDT 119.44 33,219.69 121.21
undefined
117.79
121.66
35 Bitstamp undefined ETH/USD 119.88 32,309.55 121.9
undefined
118.28
122.48
36 Bitlish ETH/BTC 0.03311 31,936.81 0.03356
undefined
0.03299
0.03366
37 CoinDeal ETH/BTC 0.033286 26,697.44 0.03355
undefined
0.033286
0.033758
38 Gateio undefined ETH/USDT 119.41 26,573.85 121.01
undefined
0.9971
121.71
39 Yobit undefined ETH/BTC 0.033236 23,733.47 0.033497
undefined
0.033027
0.033721
40 InstantBitex ETH/BTC 0.033448 16,968.9 0.033567
undefined
0.033416
0.033652
41 Coinone undefined ETH/KRW 134.6k 13,314.78 136.2k
undefined
133.0k
136.8k
42 LiveCoin undefined ETH/BTC 0.033248 13,265.97 0.033602
undefined
0.033
0.033712
43 CoinBene ETH/USDT 119.43 12,091.89 121.16
undefined
117.9
122.75
44 FCoin ETH/BTC 0.033209 12,009.26 0.033608
undefined
0.032956
0.033709
45 StocksExchange ETH/BTC 0.033039 11,285.24 0.03371
undefined
0.033
0.033835
46 Gemini undefined ETH/USD 121.03 11,177.66 121.85
undefined
118.2
122.63
47 IndependentReserve ETH/AUD 167.7 10,444.69 169.59
undefined
165.62
170.69
48 Bitinfi ETH/BTC 0.03321 10,328.85 0.033594
undefined
0.033009
0.033692
49 HitBTC undefined ETH/DAI 120.86 10,285.98 124.67
undefined
120.02
125.41
50 Upbit ETH/BTC 0.033206 10,227.59 0.033532
undefined
0.03297
0.033724
51 Bitinfi ETH/USDT 119.42 9,558.58 121.2
undefined
117.95
121.81
52 Bitfinex undefined ETH/EUR 107.52 9,412.42 109.58
undefined
105.89
109.98
53 Upbit ETH/USDT 119.72 9,231.47 121.09
undefined
118
121.6
54 Bitfinex undefined ETH/BTC 0.033251 8,949.72 0.033592
undefined
0.03296
0.033717
55 Kraken undefined ETH/BTC 0.03318 8,648.16 0.03362
undefined
0.03295
0.03367
56 Poloniex undefined ETH/BTC 0.03323 8,518.76 0.03359
undefined
0.033
0.033685
57 Coinbase undefined ETH/EUR 105.85 8,356.73 107.27
undefined
104.42
107.6
58 CoinBene ETH/BTC 0.033214 7,778.58 0.033654
undefined
0.032866
0.034192
59 BitTrex undefined ETH/BTC 0.033206 7,496.44 0.033532
undefined
0.032998
0.033724
60 Bitstamp undefined ETH/EUR 105.78 6,891.42 107.13
undefined
104.05
107.84
61 ZB ETH/BTC 0.033219 6,777.82 0.033608
undefined
0.033
0.033699
62 Korbit undefined ETH/KRW 134.6k 6,369.86 136.1k
undefined
133.0k
136.8k
63 OpenLedger ETH/BTS 3,125.66 6,332.04 3,156.55
undefined
3,113.8
3,243.56
64 Neraex ETH/USD 119.71 4,915.17 121.09
undefined
117.99
121.6
65 Coinbase undefined ETH/BTC 0.03324 4,844.83 0.03363
undefined
0.03297
0.03368
66 BTCTurk ETH/TRY 650 3,151.09 657
undefined
640
663
67 Exmo undefined ETH/BTC 0.033169 2,962.5 0.033562
undefined
0.032918
0.033651
68 Bitsane ETH/BTC 0.033177 2,946.57 0.0335
undefined
0.032841
0.03386
69 Bitsane ETH/EUR 106.06 2,867.51 106.75
undefined
103.9
107.88
70 Coinbase undefined ETH/GBP 93.43 2,850.86 94.49
undefined
92.23
95.17
71 Bitfinex undefined ETH/JPY 13,435 2,820.15 13,634
undefined
13,240
13,695
72 Exmo undefined ETH/USD 124.08 2,634.35 125.88
undefined
122.5
126.15
73 Bitstamp undefined ETH/BTC 0.03327 2,390.87 0.03358
undefined
0.03297
0.03375
74 BitTrex undefined ETH/USD 119.7 2,369.19 121.9
undefined
118.35
122.21
75 Bitforex ETH/USDT 119.46 2,236.91 121.15
undefined
117.78
121.64
76 Remitano undefined ETH/VND 2.7m 2,127.13 2.9m
undefined
2.7m
2.9m
77 Cexio undefined ETH/USD 122.36 2,126.95 124.2
undefined
120.33
124.6
78 BitTrex undefined ETH/USDT 119.72 1,679.32 121.09
undefined
117.72
121.6
79 Zaif undefined ETH/JPY 13,230 1,594.36 13,345
undefined
13,035
13,430
80 Bitfinex undefined ETH/GBP 94.91 1,557.11 96.18
undefined
93.41
96.47
81 BXinth undefined ETH/THB 3,887.99 1,490.94 3,906
undefined
3,840
3,964.57
82 BitBank ETH/BTC 0.033211 1,218.92 0.033533
undefined
0.032964
0.033613
83 Tokenomy ETH/BTC 0.0329 1,104.51 0.03333
undefined
0.03045
0.03407
84 Kucoin undefined ETH/BTC 0.033214 1,064.15 0.033604
undefined
0.03296
0.03371
85 Exmo undefined ETH/RUB 8,300.01 1,021.2 8,453.98
undefined
8,181.46
8,475.17
86 BTCAlpha ETH/USD 121.55 952.22 124.01
undefined
119.86
124.67
87 BTCMarkets undefined ETH/AUD 168.28 943.17 169.57
undefined
165.53
170.96
88 Gemini undefined ETH/BTC 0.03338 929.75 0.03367
undefined
0.03298
0.03367
89 OKCoin undefined ETH/USD 119.86 883.57 121.66
undefined
118.16
122.17
90 BigONE ETH/USDT 120.05 832.04 120.77
undefined
117.92
121.44
91 IQFinex ETH/USD 0.000434 733.55 0.000019
undefined
0.000019
0.000434
92 Luno undefined ETH/XBT 0.0332 722.98 0.0336
undefined
0.033
0.0339
93 Kucoin undefined ETH/USDT 119.34 707.41 121.17
undefined
117.81
121.67
94 QuadrigaCX undefined ETH/CAD 183.49 661.17 183.1
undefined
181
186.84
95 Gateio undefined ETH/BTC 0.033271 613.4 0.033589
undefined
0.032957
0.033695
96 BTCAlpha ETH/BTC 0.033234 609.97 0.033592
undefined
0.032962
0.033717
97 IQFinex ETH/BTC 0.033128 607.64 0.033526
undefined
0.03294
0.033766
98 LiveCoin undefined ETH/USD 120.14 593.89 122.28
undefined
118.06
123.09
99 SingularityX ETH/USD 124.95 566.01 121.8
undefined
118.19
124.95
100 DSX ETH/EUR 105.47 529.24 106.65
undefined
104.07
107.47
101 DSX ETH/USD 117.33 499.89 120.22
undefined
116.2
121.28
102 CoinEx ETH/USDT 119.64 499.76 121.02
undefined
117.81
121.61
103 Exmo undefined ETH/UAH 3,447.38 469.7 3,500.1
undefined
3,404.43
3,520.32
104 Remitano undefined ETH/MYR 502 415.51 516.22
undefined
447.02
517.11
105 Liqnet ETH/BTC 0.033205 409.62 0.033608
undefined
0.03295
0.033742
106 Bitso undefined ETH/MXN 2,290.01 407.78 2,330.12
undefined
2,275.2
2,355.49
107 BitBay undefined ETH/PLN 458.29 397.77 463
undefined
452
464.59
108 bitFlyer undefined ETH/BTC 0.03312 323.55 0.0334
undefined
0.03286
0.0338
109 iCoinbay ETH/USDT 119.49 302.12 121.13
undefined
118.16
121.67
110 Cexio undefined ETH/EUR 105.88 289 107.35
undefined
105
107.76
111 CoinEx ETH/BTC 0.033296 282.19 0.033677
undefined
0.03298
0.033719
112 Coinroom undefined ETH/PLN 445.26 277.07 448.28
undefined
441.68
478.06
113 QuadrigaCX undefined ETH/BTC 0.0334 262.6 0.03371
undefined
0.033
0.036
114 Coinroom undefined ETH/GBP 90.99 256.2 89.31
undefined
89.21
106.49
115 SingularityX ETH/BTC 0.033124 253.42 0.033512
undefined
0.032939
0.033579
116 Coinroom undefined ETH/EUR 110.46 248.77 103.14
undefined
101.84
110.5
117 Kraken undefined ETH/CAD 158.14 235.43 161.54
undefined
156.21
162.73
118 DSX ETH/BTC 0.03319 224.9 0.03352
undefined
0.03308
0.03372
119 BigONE ETH/BTC 0.033238 215.7 0.033655
undefined
0.033069
0.033655
120 Kuna ETH/UAH 3,298 212.35 3,385
undefined
3,264
3,386
121 Cexio undefined ETH/BTC 0.033367 201.49 0.033565
undefined
0.032911
0.033638
122 Coinroom undefined ETH/USD 125.04 198.2 116.77
undefined
116.03
125.55
123 Yobit undefined ETH/RUR 8,190.38 193.85 8,301
undefined
8,100
8,400
124 ACX ETH/AUD 168.33 190.33 169.63
undefined
165.12
171.71
125 Tidex undefined ETH/BTC 0.033134 166.31 0.033458
undefined
0.033084
0.033824
126 Exmo undefined ETH/PLN 450.06 162.46 457.02
undefined
445.2
465.95
127 Exmo undefined ETH/LTC 3.87 153.59 3.89
undefined
3.85
3.93
128 Yobit undefined ETH/USD 131.03 151.04 133.22
undefined
130.02
134.32
129 Zaif undefined ETH/BTC 0.0334 134.71 0.0335
undefined
0.0327
0.0342
130 BTCMarkets undefined ETH/BTC 0.032987 133.19 0.033159
undefined
0.03266
0.033217
131 Bitlish ETH/RUB 8,110.12 132.2 8,111
undefined
7,973.03
8,111
132 Remitano undefined ETH/NGN 41,191.5 119.6 43,349.13
undefined
40,280.86
45,856.68
133 Kraken undefined ETH/GBP 99.6 115.13 99.15
undefined
92
103.5
134 Exmo undefined ETH/EUR 111.03 108.19 113.3
undefined
110.02
113.3
135 WavesDEX undefined ETH/WAVES 47.66 104.12 47.33
undefined
46.33
48.19
136 iCoinbay ETH/BTC 0.033217 91.55 0.033604
undefined
0.032954
0.0337
137 CoinJar ETH/AUD 166.1 91.3 170.3
undefined
165.8
175.4
138 Liqui undefined ETH/BTC 0.033182 84.7 0.033686
undefined
0.032969
0.033791
139 LiveCoin undefined ETH/RUR 8,026.34 78.65 8,260.23
undefined
7,600.06
8,401.9
140 Remitano undefined ETH/SGD 173.19 74.75 163.3
undefined
158.26
174.37
141 Exmo undefined ETH/USDT 119.54 72.63 121.57
undefined
117.79
122.07
142 CoinEx ETH/BCH 0.944163 62.9 0.955
undefined
0.931272
0.96
143 Bleutrade undefined ETH/BTC 0.033311 61.19 0.033667
undefined
0.033062
0.033739
144 Braziliex ETH/BRL 453.01 50.79 461.34
undefined
439.01
461.34
145 Liqui undefined ETH/USDT 119.81 49.5 121.65
undefined
118.15
121.93
146 Globitex ETH/EUR 103.74 48.97 106.15
undefined
103.68
106.27
147 TheRockTrading undefined ETH/EUR 106.09 48.13 106.97
undefined
104.39
107.6
148 Buda ETH/CLP 81,574 45.54 83,376
undefined
78,700
83,376
149 Bitlish ETH/EUR 105.5 43.55 105.4
undefined
105.4
106.05
150 Cexio undefined ETH/GBP 93.55 41.84 95.81
undefined
93.33
96.29
151 WavesDEX undefined ETH/USD 119.67 35.57 124.09
undefined
119.34
126.5
152 WavesDEX undefined ETH/BTC 0.033362 34.76 0.033616
undefined
0.032986
0.033622
153 Bitsane ETH/USD 123.68 33.59 125.81
undefined
121.54
126.59
154 Cryptagio ETH/USDT 119.63 30.32 119.25
undefined
118.99
121.62
155 Bibox ETH/DAI 120.73 29.78 122.71
undefined
120
122.71
156 BXinth undefined ETH/BTC 0.0331 29.42 0.0335
undefined
0.0331
0.034887
157 Kraken undefined ETH/JPY 13,225 24.3 13,225
undefined
13,225
13,225
158 OpenLedger ETH/BTC 0.033365 20.37 0.033707
undefined
0.033146
0.033805
159 CoinFalcon ETH/BTC 0.0332 17.3 0.03367
undefined
0.033
0.03367
160 HitBTC undefined ETH/TUSD 119.35 15.75 121.44
undefined
118.38
121.95
161 BitZ ETH/DKKT 815.7 12.43 825.49
undefined
809.66
825.49
162 Graviex ETH/BTC 0.03346 9.71 0.032202
undefined
0.032
0.033723
163 Remitano undefined ETH/INR 9,074.32 7.97 9,481.75
undefined
6,038.38
10,188.42
164 Bluebelt ETH/BTC 0.058061 7.69 0.058122
undefined
0.057723
0.058699
165 TheRockTrading undefined ETH/BTC 0.03341 6.58 0.033498
undefined
0.033098
0.033845
166 Cryptagio ETH/BTC 0.03326 6.47 0.033111
undefined
0.033068
0.033393
167 BitBay undefined ETH/BTC 0.033329 5.38 0.03369
undefined
0.033
0.034183
168 BitBay undefined ETH/USD 120 5 120
undefined
120
120
169 BitexBook ETH/USD 149.46 4.01 177.88
undefined
141
188.55
170 Bitso undefined ETH/BTC 0.032601 3.92 0.033357
undefined
0.032601
0.033778
171 OpenLedger ETH/BITUSD 165 2.18 164
undefined
155.16
165
172 Lykke undefined ETH/LKK 6,450 2 6,450
undefined
6,400
6,696.65
173 EXX undefined ETH/BTC 0.035505 1.66 0.035505
undefined
0.035505
0.035505
174 BitexBook ETH/BTC 0.033181 1.6 0.033465
undefined
0.032615
0.033985
175 CCEX undefined ETH/BTC 0.0338 1.59 0.03315
undefined
0.0331
0.0338
176 DSX ETH/GBP 93.38 1.55 95.74
undefined
93.38
95.74
177 BitexBook ETH/RUB 8,819.56 1.46 8,378.39
undefined
7,790.42
9,543.01
178 StocksExchange ETH/USDT 120 1.42 124.31
undefined
118
127
179 Yobit undefined ETH/DOGE 58,990 1.32 58,101
undefined
58,101
59,755
180 Remitano undefined ETH/KES 13,055.39 1.11 11,947.14
undefined
11,854.54
13,055.39
181 Remitano undefined ETH/TZS 277.5k 1.04 277.5k
undefined
277.5k
277.5k
182 Lykke undefined ETH/EUR 106.58 0.776919 107.13
undefined
106.58
107.15
183 Yobit undefined ETH/WAVES 47.03 0.650635 48.02
undefined
46.18
49
184 Remitano undefined ETH/PKR 16,071.34 0.485647 16,651.63
undefined
16,071.34
16,651.63
185 OpenLedger ETH/EOS 49.23 0.198723 49.1
undefined
49.1
50.08
186 BTCAlpha ETH/USDT 121 0.129103 139
undefined
121
139
187 Bleutrade undefined ETH/USDT 121.66 0.112808 121.66
undefined
121.66
121.66
188 Buda ETH/PEN 415.22 0.102333 415.51
undefined
415.22
415.51
189 CoinPulse ETH/BTC 0.0301 0.1 0.0301
undefined
0.0301
0.0301
190 Braziliex ETH/BTC 0.034491 0.073142 0.03375
undefined
0.03275
0.034491
191 TuxExchange undefined ETH/BTC 0.034 0.026087 0.035
undefined
0.034
0.037778
192 Bleutrade undefined ETH/DOGE 59,646.93 0.020507 59,646.93
undefined
59,646.93
59,646.93
193 Buda ETH/BTC 0.032 0.019981 0.032
undefined
0.032
0.032
194 Poloniex undefined ETH/USD 3,694.9 0.016583 3,706.9
undefined
3,694.9
3,706.9
195 Braziliex ETH/USDT 130.74 0.001522 130.74
undefined
130.74
130.74