Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

CURRENCY MARKET PRICE - Monero (XMR) to US Dollar (USD)

$
45.15 USD

undefined $-0.471609 (-1.04%)

Market cap$755,393,093
Volume 24h$21,433,294
Global volume16,730,459
45.15
$USD
undefined 39.72
EUR
Visit Monero site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Binance undefined XMR/BTC 0.012364 42,189.26 0.01242
undefined
0.012237
0.012535
2 HitBTC undefined XMR/BTC 0.012356 21,426.83 0.012426
undefined
0.012304
0.012471
3 Bitlish XMR/BTC 0.01234 21,064 0.01241
undefined
0.01234
0.01241
4 HitBTC undefined XMR/USDT 44.5 14,216.56 44.88
undefined
44.16
44.89
5 InstantBitex XMR/BTC 0.012496 13,576.54 0.012455
undefined
0.012401
0.012499
6 Bitlish XMR/EUR 39.19 13,370 39.58
undefined
39.19
39.58
7 Bitfinex undefined XMR/USD 45.5 11,425.7 46.11
undefined
44.96
46.26
8 Upbit XMR/BTC 0.012323 7,967.96 0.012397
undefined
0.01226
0.012491
9 Bitfinex undefined XMR/BTC 0.012365 7,072.73 0.012419
undefined
0.012267
0.012504
10 Poloniex undefined XMR/BTC 0.012335 6,155.59 0.012386
undefined
0.012288
0.012479
11 Upbit XMR/KRW 49,760 6,062.92 50,590
undefined
49,430
50,620
12 Kraken undefined XMR/BTC 0.012377 4,522.66 0.012456
undefined
0.0123
0.012597
13 BitSquare undefined XMR/BTC 0.01247 3,986.15 0.012606
undefined
0.012433
0.012689
14 Kraken undefined XMR/EUR 39.44 3,291.98 39.58
undefined
38.9
39.78
15 Binance undefined XMR/ETH 0.37056 2,882.61 0.3693
undefined
0.36594
0.3775
16 Upbit XMR/ETH 0.370215 2,708.15 0.367005
undefined
0.367005
0.376648
17 Upbit XMR/USDT 44.26 2,634.87 44.83
undefined
43.98
44.96
18 BitTrex undefined XMR/BTC 0.012323 2,498.87 0.012397
undefined
0.01226
0.012491
19 Kraken undefined XMR/USD 44.68 2,403.19 45.26
undefined
44.24
45.46
20 HuobiPro undefined XMR/BTC 0.012361 901.1 0.012418
undefined
0.012288
0.012476
21 LiveCoin undefined XMR/BTC 0.012137 894.31 0.01223
undefined
0.011823
0.012279
22 HitBTC undefined XMR/ETH 0.371353 861.65 0.369288
undefined
0.36807
0.377461
23 Exmo undefined XMR/BTC 0.012312 477.67 0.012397
undefined
0.012282
0.01246
24 Exmo undefined XMR/USD 46.11 425.61 46.5
undefined
45.76
46.76
25 OKEX undefined XMR/USDT 44.02 338.67 43.16
undefined
42.9
45.22
26 Coinroom undefined XMR/PLN 160.96 295.12 161.31
undefined
159.68
192.82
27 Coinroom undefined XMR/EUR 37.85 287.68 45.06
undefined
37.77
45.39
28 Coinroom undefined XMR/USD 43.07 252.96 50.94
undefined
42.53
51.89
29 Coinroom undefined XMR/GBP 33.56 238.68 40.18
undefined
32.9
40.5
30 OKEX undefined XMR/BTC 0.012224 175.1 0.011973
undefined
0.01194
0.012284
31 BitTrex undefined XMR/ETH 0.370215 174.09 0.367005
undefined
0.367005
0.376648
32 BitTrex undefined XMR/USDT 44.26 139.55 44.83
undefined
43.98
44.96
33 HuobiPro undefined XMR/ETH 0.371043 124.5 0.370052
undefined
0.366819
0.376359
34 Gateio undefined XMR/USDT 44.39 72.32 44.86
undefined
43.95
44.88
35 Exmo undefined XMR/EUR 41.26 63.9 41.77
undefined
40.98
41.8
36 CoinEx XMR/BCH 0.352592 37.23 0.349733
undefined
0.348193
0.356141
37 Gateio undefined XMR/BTC 0.012349 15.47 0.012514
undefined
0.012337
0.012514
38 OKEX undefined XMR/ETH 0.366239 14.2 0.354452
undefined
0.353391
0.370632
39 CoinEx XMR/USDT 44.46 12.85 44.94
undefined
44.17
44.99
40 HitBTC undefined XMR/TUSD 44.57 12.01 44.64
undefined
44.34
45.05
41 CoinDeal XMR/BTC 0.012407 10.59 0.012431
undefined
0.012407
0.012431
42 CoinEx XMR/BTC 0.012397 8.5 0.012367
undefined
0.012287
0.012447
43 Braziliex XMR/BRL 163.28 4.56 170
undefined
163.1
170
44 LiveCoin undefined XMR/USD 44.63 3.23 44.31
undefined
43.78
44.63
45 HitBTC undefined XMR/DAI 45.06 2.61 45.64
undefined
45.06
45.64
46 Poloniex undefined XMR/USD 0.012344 1.84 0.012344
undefined
0.012344
0.012344
47 StocksExchange XMR/BTC 0.012321 0.330611 0.01233
undefined
0.01232
0.01233