Market cap: $208,749,468,74 / 24h Vol: $10,484,690,67 / BTC Dominance: 53.74%
Cryptocurrencies: 2112 / Markets: 15121

CURRENCY MARKET PRICE - Monero (XMR) to US Dollar (USD)

$
103.57 USD

undefined $-0.403921 (-0.39%)

Market cap$1,708,555,019
Volume 24h$18,094,673
Global volume16,496,695
103.57
$USD
undefined 89.84
EUR
Visit Monero site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bithumb undefined XMR/KRW 117.9k 1.3m 118.8k
undefined
116.6k
119.1k
2 HitBTC undefined XMR/USDT 106.18 16,318.47 106.8
undefined
105.05
107
3 Poloniex undefined XMR/BTC 0.01614 12,754.1 0.016155
undefined
0.015932
0.01625
4 Binance undefined XMR/BTC 0.016181 10,141.63 0.016135
undefined
0.01596
0.0163
5 HitBTC undefined XMR/BTC 0.016191 9,810.44 0.016212
undefined
0.015997
0.016275
6 HitBTC undefined XMR/ETH 0.51145 7,782.73 0.521605
undefined
0.510287
0.522133
7 Upbit XMR/BTC 0.016252 7,773.72 0.016238
undefined
0.015956
0.016326
8 Bitfinex undefined XMR/BTC 0.016174 5,640.03 0.016254
undefined
0.01598
0.016326
9 CoinEx XMR/BTC 0.016247 5,227 0.016227
undefined
0.016048
0.016336
10 CoinEx XMR/BCH 0.237375 4,981.25 0.241333
undefined
0.234643
0.24307
11 Bitfinex undefined XMR/USD 106.22 4,710.21 106.77
undefined
104.86
106.9
12 Upbit XMR/USDT 105.66 4,603.18 107.2
undefined
104.93
107.2
13 CoinEx XMR/USDT 106.58 4,279.46 106.96
undefined
105.28
107.41
14 Upbit XMR/KRW 117.2k 3,087.2 118.5k
undefined
116.7k
119.6k
15 BitTrex undefined XMR/BTC 0.016093 2,504.32 0.016238
undefined
0.015956
0.016326
16 Upbit XMR/ETH 0.512077 1,899.8 0.521
undefined
0.511
0.521
17 Kraken undefined XMR/EUR 90.15 1,568.85 89.95
undefined
89.05
90.33
18 Kraken undefined XMR/USD 103.5 1,308.35 103.18
undefined
102.09
103.86
19 Binance undefined XMR/ETH 0.51015 1,200.64 0.51887
undefined
0.51
0.52211
20 LiveCoin undefined XMR/BTC 0.016082 1,153.88 0.016052
undefined
0.015945
0.016186
21 Kraken undefined XMR/BTC 0.016219 666.77 0.016201
undefined
0.015985
0.016251
22 HuobiPro undefined XMR/ETH 0.522494 662.68 0.53085
undefined
0.517528
0.533766
23 HuobiPro undefined XMR/BTC 0.016406 623.49 0.016567
undefined
0.016135
0.016599
24 Exmo undefined XMR/USD 106.73 613.95 107.22
undefined
105.66
108.79
25 Exmo undefined XMR/BTC 0.016192 548.34 0.016165
undefined
0.016036
0.016551
26 Gateio undefined XMR/USDT 105.03 387.98 106.03
undefined
103.75
106.97
27 Coinroom undefined XMR/PLN 365.51 301.05 369.89
undefined
360
399.98
28 Coinroom undefined XMR/USD 98.66 278.68 101.76
undefined
93.41
110.93
29 Cryptopia undefined XMR/BTC 0.01614 226.51 0.016099
undefined
0.015825
0.016246
30 Coinroom undefined XMR/GBP 83.54 225.25 85.34
undefined
71.21
86.14
31 Zecoex XMR/BTC 0.016198 224.63 0.016224
undefined
0.016091
0.01626
32 Coinroom undefined XMR/EUR 82.64 221.56 82.75
undefined
77.83
96.96
33 OKEX undefined XMR/USDT 103.91 220.3 105.97
undefined
100.89
106
34 Poloniex undefined XMR/USD 105.87 218.96 106.36
undefined
104.77
106.91
35 LiveCoin undefined XMR/USD 106 214.18 101.98
undefined
101.98
106.36
36 OKEX undefined XMR/BTC 0.015901 165.71 0.015966
undefined
0.01573
0.016154
37 Ironex XMR/BTC 0.015607 103.73 0.015898
undefined
0.015415
0.016837
38 BitTrex undefined XMR/ETH 0.512077 80.57 0.521
undefined
0.511
0.521
39 Exmo undefined XMR/EUR 93.27 69.57 93.93
undefined
92.17
96.79
40 BitTrex undefined XMR/USDT 105.66 61.12 107.2
undefined
104.93
107.2
41 HitBTC undefined XMR/DAI 104.61 57.8 106.26
undefined
104.61
107.35
42 InstantBitex XMR/BTC 0.016059 56.59 0.016059
undefined
0.016059
0.016059
43 CoinDeal XMR/BTC 0.016049 18.31 0.016017
undefined
0.016017
0.016051
44 WEX XMR/BTC 0.0827 16.34 0.0856
undefined
0.0827
0.0859
45 OKEX undefined XMR/ETH 0.500967 11.23 0.51673
undefined
0.500199
0.51673
46 Ironex XMR/ETH 0.496994 6.63 0.533335
undefined
0.493947
0.540095
47 Gateio undefined XMR/BTC 0.01605 6.57 0.016076
undefined
0.016033
0.0162
48 Cryptopia undefined XMR/LTC 1.97 4.82 1.99
undefined
1.92
1.99
49 WEX XMR/USD 722.98 4.59 743.9
undefined
718.02
744
50 Cryptopia undefined XMR/USDT 105.05 4.46 106.09
undefined
105
106.09
51 Braziliex XMR/BRL 390.01 3.49 391.01
undefined
390.01
405.01
52 Cryptopia undefined XMR/DOGE 22,793.12 2.11 23,800.56
undefined
22,459.3
24,200.35
53 StocksExchange XMR/BTC 0.016 0.877214 0.016
undefined
0.016
0.0164
54 WEX XMR/ETH 2.3 0.775022 2.3
undefined
2.3
2.3
55 Bitlish XMR/BTC 0.01609 0.5 0.01609
undefined
0.01609
0.01609
56 Braziliex XMR/USDT 109.33 0.244826 111.47
undefined
109.33
111.47
57 Braziliex XMR/BTC 0.016247 0.217293 0.016385
undefined
0.016247
0.016385
58 TuxExchange undefined XMR/BTC 0.0165 0.008104 0.0165
undefined
0.0165
0.0165
59 HitBTC undefined XMR/TUSD 103.89 0.0019 103.89
undefined
103.89
104