Market cap: $203,193,642,00 / 24h Vol: $12,588,634,00 / BTC Dominance: 54.68%
Cryptocurrencies: 1977 / Markets: 14004

CURRENCY MARKET PRICE - Ripple (XRP) to US Dollar (USD)

$
0.371812 USD

undefined $0.054842 (14.75%)

Market cap$14,801,495,446
Volume 24h$667,801,950
Global volume99,991,841,593
0.371812
$USD
undefined 0.31663
EUR
Visit Ripple site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bitfinex undefined XRP/USD 0.37319 140.5m 0.32385
undefined
0.31071
0.379
2 ZB XRP/BTC 0.000058 134.1m 0.000051
undefined
0.00005
0.000058
3 Binance undefined XRP/BTC 0.000058 131.0m 0.000051
undefined
0.00005
0.000058
4 Binance undefined XRP/USDT 0.373 130.3m 0.32327
undefined
0.31101
0.376
5 BitBank XRP/JPY 41.64 112.2m 36.26
undefined
34.88
42
6 HuobiPro undefined XRP/USDT 0.3723 108.0m 0.3236
undefined
0.3101
0.3735
7 Bithumb undefined XRP/KRW 421 98.3m 366
undefined
355
425
8 Upbit XRP/KRW 420 88.9m 368
undefined
355
424
9 HuobiPro undefined XRP/BTC 0.000058 46.5m 0.000051
undefined
0.00005
0.000058
10 OKEX undefined XRP/USDT 0.3723 41.9m 0.3239
undefined
0.3107
0.3762
11 Bitstamp undefined XRP/USD 0.37326 29.7m 0.32454
undefined
0.31008
0.3763
12 Coinone undefined XRP/KRW 421 24.5m 368
undefined
355
424
13 CoinBene XRP/USDT 0.3703 19.9m 0.3228
undefined
0.3102
0.3764
14 Poloniex undefined XRP/BTC 0.000058 19.2m 0.000051
undefined
0.00005
0.000058
15 ZB XRP/QC 2.57 18.7m 2.24
undefined
2.17
2.58
16 Kraken undefined XRP/EUR 0.31709 18.2m 0.277
undefined
0.26539
0.32
17 Bitfinex undefined XRP/BTC 0.000058 15.4m 0.000051
undefined
0.00005
0.000059
18 HitBTC undefined XRP/BTC 0.000058 12.5m 0.000051
undefined
0.00005
0.000059
19 Bitstamp undefined XRP/EUR 0.31754 12.5m 0.27788
undefined
0.26635
0.32016
20 Binance undefined XRP/ETH 0.00177 12.3m 0.001551
undefined
0.001538
0.001777
21 Upbit XRP/BTC 0.000058 12.1m 0.000051
undefined
0.00005
0.000059
22 Kraken undefined XRP/USD 0.3725 11.9m 0.32373
undefined
0.311
0.37628
23 BitTrex undefined XRP/BTC 0.000058 10.8m 0.000051
undefined
0.00005
0.000059
24 Bitlish XRP/EUR 0.31669 10.4m 0.27571
undefined
0.26148
0.3299
25 BTCTurk XRP/TRY 2.29 10.0m 2.03
undefined
1.98
2.32
26 Poloniex undefined XRP/USD 0.3727 9.5m 0.322631
undefined
0.31111
0.375
27 FCoin XRP/USDT 0.3678 8.9m 0.3232
undefined
0.3109
0.374
28 Upbit XRP/USDT 0.373063 8.3m 0.32342
undefined
0.306695
0.375
29 BitTrex undefined XRP/USDT 0.373063 6.2m 0.32342
undefined
0.301
0.375
30 Gateio undefined XRP/USDT 0.3722 5.2m 0.3227
undefined
0.311
0.3777
31 OKEX undefined XRP/BTC 0.000058 5.0m 0.000051
undefined
0.00005
0.000058
32 CoinEx XRP/BTC 0.000058 4.7m 0.000051
undefined
0.00005
0.000058
33 Bitstamp undefined XRP/BTC 0.000058 4.6m 0.000051
undefined
0.000049
0.000059
34 ZB XRP/USDT 0.3724 4.5m 0.3235
undefined
0.3111
0.3743
35 Upbit XRP/ETH 0.001755 3.3m 0.001553
undefined
0.001535
0.001775
36 Cexio undefined XRP/USD 0.37 2.8m 0.323
undefined
0.31
0.373
37 Kraken undefined XRP/BTC 0.000058 2.6m 0.000051
undefined
0.00005
0.000059
38 BXinth undefined XRP/THB 12.07 2.5m 10.75
undefined
10.45
12.24
39 BTCMarkets undefined XRP/AUD 0.5084 2.5m 0.4463
undefined
0.4311
0.5124
40 Quoine undefined XRP/JPY 41.92 2.4m 36.26
undefined
34.81
42
41 Bitso undefined XRP/MXN 7.1 2.1m 6.12
undefined
5.83
7.12
42 HuobiPro undefined XRP/HT 0.217193 1.8m 0.189712
undefined
0.186556
0.217588
43 Exmo undefined XRP/USD 0.3723 1.7m 0.324714
undefined
0.313232
0.375181
44 BitTrex undefined XRP/ETH 0.001755 1.3m 0.001553
undefined
0.001535
0.001775
45 Binance undefined XRP/BNB 0.03845 1.3m 0.03389
undefined
0.03344
0.04231
46 OKEX undefined XRP/ETH 0.001766 1.3m 0.001545
undefined
0.001538
0.001773
47 CoinEx XRP/BCH 0.000867 1.1m 0.00076
undefined
0.000742
0.000884
48 BitTrex undefined XRP/USD 0.371 804.5k 0.324
undefined
0.312
0.375
49 Gateio undefined XRP/BTC 0.000057 709.9k 0.000051
undefined
0.00005
0.000058
50 Exmo undefined XRP/BTC 0.000058 564.8k 0.000051
undefined
0.00005
0.000058
51 Cexio undefined XRP/BTC 0.000058 564.5k 0.000051
undefined
0.00005
0.000058
52 Exmo undefined XRP/RUB 25.27 429.4k 22.36
undefined
21.51
25.36
53 Cexio undefined XRP/EUR 0.3162 299.0k 0.2766
undefined
0.2673
0.3219
54 ZB XRP/ZB 1.44 195.2k 1.26
undefined
1.26
1.45
55 Bitso undefined XRP/BTC 0.000058 179.7k 0.00005
undefined
0.00005
0.000058
56 HitBTC undefined XRP/ETH 0.00177 177.9k 0.00155
undefined
0.00154
0.00178
57 TheRockTrading undefined XRP/EUR 0.316456 89,670.94 0.277008
undefined
0.268817
0.320513
58 Bluebelt XRP/BTC 0.000056 74,522.08 0.000051
undefined
0.00005
0.000058
59 Kuna XRP/UAH 10.33 68,783.98 8.87
undefined
8.68
10.4
60 Bitlish XRP/BTC 0.000057 50,006 0.000057
undefined
0.000057
0.000057
61 Braziliex XRP/BRL 1.48 31,963.51 1.35
undefined
1.32
1.55
62 BTCMarkets undefined XRP/BTC 0.000057 31,060.87 0.000053
undefined
0.00005
0.00006
63 CoinDeal XRP/BTC 0.000056 22,536.55 0.000051
undefined
0.00005
0.000057
64 Kraken undefined XRP/CAD 0.47885 22,374.06 0.39442
undefined
0.39441
0.47885
65 TheRockTrading undefined XRP/BTC 0.000058 18,533.64 0.000051
undefined
0.00005
0.000058
66 BitBay undefined XRP/BTC 0.000058 17,422.41 0.000052
undefined
0.000051
0.000059
67 BitFlip XRP/RUB 25.06 3,040.8 22
undefined
21.95
25.1
68 Kraken undefined XRP/JPY 40.89 2,508.76 34.48
undefined
34.48
41.38
69 HitBTC undefined XRP/DAI 0.3702 2,401 0.33
undefined
0.3244
0.3702
70 BitBay undefined XRP/EUR 0.32 856.09 0.28
undefined
0.27
0.35
71 Quoine undefined XRP/USD 0.3689 750.92 0.3689
undefined
0.3689
0.37
72 BitFlip XRP/USD 0.4 407.97 0.336
undefined
0.336
0.438
73 BitFlip XRP/BTC 0.000056 340.28 0.000051
undefined
0.00005
0.000059
74 BitBay undefined XRP/USD 0.38 331.83 0.35
undefined
0.31
0.38
75 Braziliex XRP/BTC 0.00006 312.17 0.000044
undefined
0.000044
0.00006
76 Quoine undefined XRP/IDR 1.9 52 1.9
undefined
1
1.9