Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - Ripple (XRP) to US Dollar (USD)

$
0.285257 USD

undefined $-0.009854 (-3.45%)

Market cap$11,674,684,971
Volume 24h$320,483,664
Global volume99,991,757,426
0.285257
$USD
undefined 0.25225
EUR
Visit Ripple site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 BitBank XRP/JPY 31.87 100.1m 33.08
undefined
31.66
33.2
2 ZB XRP/BTC 0.000089 96.3m 0.00009
undefined
0.000089
0.00009
3 OKEX undefined XRP/USDT 0.2843 50.2m 0.2947
undefined
0.2834
0.295
4 Binance undefined XRP/USDT 0.28432 44.4m 0.29467
undefined
0.28312
0.29521
5 ZB XRP/QC 1.98 31.4m 2.04
undefined
1.97
2.04
6 Binance undefined XRP/BTC 0.000089 31.0m 0.00009
undefined
0.000089
0.00009
7 Upbit XRP/KRW 320 29.3m 333
undefined
319
333
8 HitBTC undefined XRP/BTC 0.000089 23.5m 0.00009
undefined
0.000089
0.00009
9 Bitfinex undefined XRP/USD 0.28991 21.5m 0.29963
undefined
0.28804
0.29983
10 Bitstamp undefined XRP/USD 0.28121 21.4m 0.29106
undefined
0.27953
0.29222
11 HuobiPro undefined XRP/USDT 0.2842 17.6m 0.2948
undefined
0.2834
0.2952
12 OKEX undefined XRP/BTC 0.000089 10.3m 0.00009
undefined
0.000089
0.00009
13 Bitlish XRP/EUR 0.25279 10.2m 0.26144
undefined
0.24977
0.27077
14 ZB XRP/USDT 0.2845 8.6m 0.2951
undefined
0.2836
0.2953
15 HuobiPro undefined XRP/BTC 0.000089 8.5m 0.00009
undefined
0.000089
0.00009
16 Kraken undefined XRP/EUR 0.2491 6.9m 0.25838
undefined
0.24761
0.25916
17 Coinone undefined XRP/KRW 321 6.7m 334
undefined
320
334
18 Kraken undefined XRP/USD 0.28142 5.9m 0.29116
undefined
0.28
0.29153
19 Bitlish XRP/BTC 0.000089 5.0m 0.000089
undefined
0.000089
0.000089
20 ZB XRP/ZB 2.47 4.8m 2.53
undefined
2.45
2.54
21 FCoin XRP/USDT 0.2843 4.4m 0.2946
undefined
0.2835
0.295
22 Bitstamp undefined XRP/EUR 0.2491 4.2m 0.25912
undefined
0.24843
0.25973
23 Bluebelt XRP/BTC 0.000056 3.9m 0.00009
undefined
0.000056
0.00009
24 Upbit XRP/USDT 0.284 3.6m 0.29425
undefined
0.283
0.29492
25 Binance undefined XRP/ETH 0.00342 3.5m 0.00344
undefined
0.003385
0.003474
26 Upbit XRP/BTC 0.000089 3.5m 0.00009
undefined
0.000089
0.00009
27 Bitsane XRP/BTC 0.00009 3.1m 0.00009
undefined
0.000088
0.00009
28 InstantBitex XRP/BTC 0.000089 2.9m 0.000089
undefined
0.000089
0.00009
29 Bitfinex undefined XRP/BTC 0.000089 2.9m 0.00009
undefined
0.000088
0.00009
30 CoinBene XRP/USDT 0.284255 2.7m 0.29465
undefined
0.280422
0.298653
31 FCoin XRP/BTC 0.000089 2.5m 0.00009
undefined
0.000089
0.00009
32 Poloniex undefined XRP/BTC 0.000089 2.2m 0.00009
undefined
0.000089
0.00009
33 BitTrex undefined XRP/BTC 0.000089 2.2m 0.00009
undefined
0.000089
0.00009
34 Gateio undefined XRP/USDT 0.2842 2.1m 0.2945
undefined
0.2837
0.2951
35 Bitstamp undefined XRP/BTC 0.000089 2.0m 0.00009
undefined
0.000089
0.00009
36 BitTrex undefined XRP/USD 0.28 1.9m 0.291
undefined
0.279
0.292
37 Upbit XRP/ETH 0.003421 1.9m 0.003445
undefined
0.003396
0.00347
38 BitTrex undefined XRP/USDT 0.284 1.7m 0.29425
undefined
0.283
0.29492
39 IndependentReserve XRP/AUD 0.39493 1.6m 0.411
undefined
0.39273
0.43731
40 Kraken undefined XRP/BTC 0.000089 1.5m 0.00009
undefined
0.000089
0.00009
41 Bitsane XRP/LTC 0.012391 1.5m 0.012522
undefined
0.011882
0.012889
42 OKEX undefined XRP/ETH 0.003419 1.4m 0.003437
undefined
0.003391
0.003477
43 Bitsane XRP/EUR 0.248925 1.3m 0.256155
undefined
0.246809
0.260791
44 Bitsane XRP/ETH 0.003421 1.2m 0.003389
undefined
0.003357
0.003491
45 Exmo undefined XRP/USD 0.290008 1.2m 0.30401
undefined
0.29
0.305084
46 BTCTurk XRP/TRY 1.53 1.1m 1.59
undefined
1.51
1.61
47 BTCMarkets undefined XRP/AUD 0.3926 889.8k 0.41
undefined
0.3926
0.4113
48 BXinth undefined XRP/THB 9.39 736.1k 9.72
undefined
9.35
9.75
49 Bitso undefined XRP/MXN 5.76 687.3k 6
undefined
5.75
6.03
50 Cexio undefined XRP/USD 0.2872 671.0k 0.2983
undefined
0.2851
0.2991
51 BitTrex undefined XRP/ETH 0.003421 627.7k 0.003445
undefined
0.003396
0.00347
52 Exmo undefined XRP/BTC 0.000089 603.8k 0.00009
undefined
0.000089
0.00009
53 Binance undefined XRP/BNB 0.0631 423.1k 0.06305
undefined
0.06243
0.06444
54 HuobiPro undefined XRP/HT 0.273032 289.7k 0.279081
undefined
0.27213
0.279389
55 FCoin XRP/ETH 0.003425 277.0k 0.003431
undefined
0.003389
0.003472
56 IndependentReserve XRP/NZD 0.42 203.8k 0.42145
undefined
0.42
0.42145
57 Exmo undefined XRP/RUB 20.15 166.7k 21.15
undefined
20.15
21.15
58 Cexio undefined XRP/EUR 0.2537 127.6k 0.2642
undefined
0.2537
0.2677
59 Ironex XRP/BTC 0.000087 117.5k 0.000087
undefined
0.000085
0.000093
60 TheRockTrading undefined XRP/EUR 0.251256 112.9k 0.258398
undefined
0.25
0.258398
61 CoinJar XRP/AUD 0.3804 108.3k 0.4122
undefined
0.3804
0.4122
62 Cexio undefined XRP/BTC 0.000089 100.4k 0.00009
undefined
0.000088
0.00009
63 iCoinbay XRP/USDT 0.28387 81,145.42 0.29433
undefined
0.28348
0.2953
64 Kraken undefined XRP/CAD 0.40438 77,011.27 0.38645
undefined
0.382
0.44
65 iCoinbay XRP/BTC 0.000089 63,570.13 0.00009
undefined
0.000089
0.00009
66 CoinEx XRP/BTC 0.000089 50,071.8 0.00009
undefined
0.000089
0.00009
67 BitBay undefined XRP/BTC 0.00009 44,871.02 0.00009
undefined
0.000089
0.000091
68 Bitsane XRP/DASH 0.005016 41,155.87 0.005003
undefined
0.004779
0.005059
69 Bitsane XRP/USD 0.293274 39,712.11 0.306686
undefined
0.289847
0.3076
70 HitBTC undefined XRP/ETH 0.00343 37,249 0.00343
undefined
0.0034
0.00347
71 Kuna XRP/UAH 7.9 26,751.21 8.1
undefined
7.84
8.2
72 CoinEx XRP/BCH 0.003774 25,716.1 0.003577
undefined
0.00353
0.003801
73 CoinDeal XRP/BTC 0.000089 24,695.24 0.00009
undefined
0.000089
0.00009
74 Ironex XRP/ETH 0.003289 19,337.69 0.003357
undefined
0.003274
0.003583
75 Bitso undefined XRP/BTC 0.00009 17,817.52 0.00009
undefined
0.000088
0.00009
76 Braziliex XRP/BRL 1.14 14,382.26 1.2
undefined
1.12
1.2
77 BTCMarkets undefined XRP/BTC 0.000089 7,265.37 0.000089
undefined
0.000089
0.000093
78 Gateio undefined XRP/BTC 0.00009 6,862.15 0.000089
undefined
0.000089
0.00009
79 CoinFalcon XRP/BTC 0.00009 3,199.71 0.00009
undefined
0.00009
0.000113
80 TheRockTrading undefined XRP/BTC 0.000089 1,975.32 0.00009
undefined
0.000088
0.00009
81 BitBay undefined XRP/EUR 0.26 1,335.12 0.27
undefined
0.26
0.27
82 HitBTC undefined XRP/DAI 0.2806 936 0.2865
undefined
0.2806
0.2873
83 BCEX XRP/BTC 0.00009 518.43 0.00009
undefined
0.00009
0.00009
84 BCEX XRP/CKUSD 0.299 514.59 0.297
undefined
0.295
0.3
85 BitBay undefined XRP/USD 0.3 500 0.3
undefined
0.3
0.3
86 BTCAlpha XRP/USD 0.2883 481.08 0.2881
undefined
0.2881
0.3092
87 Braziliex XRP/BTC 0.000087 345.46 0.000088
undefined
0.000087
0.000092
88 BTCAlpha XRP/BTC 0.000089 343.82 0.00009
undefined
0.000088
0.00009
89 Poloniex undefined XRP/USD 0.000089 309.56 0.00009
undefined
0.000089
0.00009
90 OpenLedger XRP/BTS 8.32 124.42 8.37
undefined
8.32
8.38
91 Nlexch XRP/LTC 0.42 88.93 0.42
undefined
0.42
0.42