Market cap: $140,506,297,303 / 24h Vol: $29,279,625,770 / BTC Dominance: 50.4738%
Cryptocurrencies: 2121 / Markets: 16514

CURRENCY MARKET PRICE - Ripple (XRP) to US Dollar (USD)

$
0.30987 USD

undefined $-0.001737 (-0.56%)

Market cap$12,911,061,098
Volume 24h$594,980,177
Global volume99,991,672,219
0.30987
$USD
undefined 0.273725
EUR
Visit Ripple site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 FCoin XRP/ETH 0.002261 669.8m 0.002278
undefined
0.002255
0.002278
2 FCoin XRP/BTC 0.000077 630.2m 0.000078
undefined
0.000077
0.000078
3 ZB XRP/BTC 0.000077 194.9m 0.000078
undefined
0.000077
0.000078
4 HitBTC undefined XRP/BTC 0.000077 67.7m 0.000078
undefined
0.000077
0.000078
5 HitBTC undefined XRP/USDT 0.30828 48.0m 0.31059
undefined
0.307933
0.311599
6 OKEX undefined XRP/USDT 0.3087 46.7m 0.3108
undefined
0.3078
0.3122
7 ZB XRP/QC 2.11 36.2m 2.12
undefined
2.11
2.13
8 Upbit XRP/KRW 350 35.7m 350
undefined
348
352
9 Binance undefined XRP/USDT 0.30869 31.2m 0.31075
undefined
0.30704
0.3123
10 OKEX undefined XRP/BTC 0.000077 29.8m 0.000078
undefined
0.000077
0.000078
11 ZB XRP/USDT 0.3087 28.7m 0.3109
undefined
0.3078
0.3117
12 Binance undefined XRP/BTC 0.000077 26.1m 0.000078
undefined
0.000077
0.000078
13 CoinBene XRP/USDT 0.30872 21.1m 0.31078
undefined
0.30434
0.314
14 Bithumb undefined XRP/KRW 349 14.5m 350
undefined
348
352
15 HuobiPro undefined XRP/USDT 0.3087 12.1m 0.3107
undefined
0.3077
0.3121
16 BitBank XRP/JPY 33.85 8.7m 34.03
undefined
33.8
34.16
17 Binance undefined XRP/BNB 0.01816 6.8m 0.02064
undefined
0.01765
0.02111
18 Bitstamp undefined XRP/USD 0.30677 5.5m 0.30885
undefined
0.30643
0.31
19 Bitsane XRP/BTC 0.000077 5.2m 0.000078
undefined
0.000077
0.000078
20 Bitfinex undefined XRP/USD 0.31336 4.6m 0.31538
undefined
0.31206
0.31655
21 OKEX undefined XRP/ETH 0.002262 3.9m 0.002273
undefined
0.002255
0.002279
22 Coinone undefined XRP/KRW 349 2.7m 350
undefined
348
352
23 Gateio undefined XRP/USDT 0.3085 2.5m 0.3104
undefined
0.3075
0.312
24 HuobiPro undefined XRP/BTC 0.000077 2.3m 0.000078
undefined
0.000077
0.000078
25 IndependentReserve XRP/AUD 0.43204 2.1m 0.43788
undefined
0.4308
0.43788
26 Kraken undefined XRP/USD 0.30737 2.1m 0.30945
undefined
0.3061
0.31
27 Upbit XRP/BTC 0.000077 2.0m 0.000078
undefined
0.000077
0.000078
28 Bitsane XRP/ETH 0.002264 1.9m 0.00227
undefined
0.002247
0.002301
29 Bitsane XRP/EUR 0.271681 1.7m 0.276493
undefined
0.268941
0.276836
30 Binance undefined XRP/ETH 0.002261 1.7m 0.002275
undefined
0.002253
0.00228
31 Upbit XRP/ETH 0.002262 1.6m 0.002278
undefined
0.002251
0.002278
32 BitTrex undefined XRP/BTC 0.000077 1.5m 0.000078
undefined
0.000077
0.000078
33 Upbit XRP/USDT 0.30897 1.5m 0.31038
undefined
0.308
0.311663
34 FCoin XRP/USDT 0.3087 1.5m 0.3107
undefined
0.3083
0.3116
35 Bitsane XRP/LTC 0.005241 1.4m 0.005091
undefined
0.005061
0.005267
36 InstantBitex XRP/BTC 0.000078 1.3m 0.000078
undefined
0.000077
0.000078
37 HuobiPro undefined XRP/HT 0.123515 1.2m 0.126641
undefined
0.119606
0.133459
38 Poloniex undefined XRP/BTC 0.000077 1.1m 0.000078
undefined
0.000077
0.000078
39 BTCTurk XRP/TRY 1.77 1.0m 1.76
undefined
1.74
1.78
40 Kraken undefined XRP/EUR 0.27201 953.6k 0.27369
undefined
0.2715
0.27471
41 Exmo undefined XRP/USD 0.315497 870.0k 0.31766
undefined
0.314
0.317842
42 Bitfinex undefined XRP/BTC 0.000077 606.5k 0.000078
undefined
0.000077
0.000078
43 Bitstamp undefined XRP/EUR 0.27229 584.7k 0.2742
undefined
0.27111
0.27438
44 Exmo undefined XRP/BTC 0.000077 427.5k 0.000078
undefined
0.000077
0.000078
45 BitTrex undefined XRP/USD 0.308 319.3k 0.309
undefined
0.307
0.31
46 BXinth undefined XRP/THB 9.87 314.3k 9.84
undefined
9.81
9.9
47 Bitso undefined XRP/MXN 5.85 218.2k 5.87
undefined
5.83
5.91
48 Kraken undefined XRP/BTC 0.000077 204.0k 0.000078
undefined
0.000077
0.000078
49 Bitstamp undefined XRP/BTC 0.000077 185.6k 0.000078
undefined
0.000077
0.000078
50 BitTrex undefined XRP/USDT 0.30897 178.8k 0.31038
undefined
0.308
0.311663
51 Cexio undefined XRP/USD 0.3122 146.2k 0.315
undefined
0.312
0.3169
52 Exmo undefined XRP/RUB 19.95 106.5k 20.06
undefined
19.88
20.24
53 Bitsane XRP/DASH 0.00332 106.0k 0.003387
undefined
0.00332
0.003463
54 BitTrex undefined XRP/ETH 0.002262 100.1k 0.002278
undefined
0.002251
0.002278
55 BTCMarkets undefined XRP/AUD 0.4348 71,086.75 0.4368
undefined
0.4325
0.4375
56 Kraken undefined XRP/CAD 0.41562 33,395.13 0.41568
undefined
0.41038
0.41953
57 CoinEx XRP/BTC 0.000077 28,338.11 0.000078
undefined
0.000077
0.000078
58 Cexio undefined XRP/EUR 0.2729 23,840.1 0.2743
undefined
0.2713
0.2758
59 iCoinbay XRP/USDT 0.3085 22,132.26 0.3104
undefined
0.3076
0.3123
60 HitBTC undefined XRP/ETH 0.002261 20,872.2 0.002274
undefined
0.002256
0.002278
61 iCoinbay XRP/BTC 0.000077 17,004.87 0.000078
undefined
0.000077
0.000078
62 Bitsane XRP/USD 0.319041 16,419.74 0.313761
undefined
0.313225
0.320032
63 Bitsane XRP/BCH 0.00189 16,279.59 0.001914
undefined
0.00185
0.001935
64 CoinJar XRP/AUD 0.433 14,700 0.4338
undefined
0.433
0.4377
65 Cexio undefined XRP/BTC 0.000078 13,989.35 0.000078
undefined
0.000077
0.000078
66 CoinDeal XRP/BTC 0.000078 13,124.78 0.000077
undefined
0.000077
0.000078
67 Kuna XRP/UAH 8.27 11,608.43 8.23
undefined
8.15
8.34
68 BTCMarkets undefined XRP/BTC 0.000077 10,642.09 0.000077
undefined
0.000077
0.000078
69 Bitso undefined XRP/BTC 0.000077 10,342.47 0.000077
undefined
0.000077
0.000078
70 Gateio undefined XRP/BTC 0.000077 9,866.28 0.000078
undefined
0.000077
0.000078
71 CoinEx XRP/BCH 0.00188 5,877.24 0.001899
undefined
0.001862
0.001922
72 HitBTC undefined XRP/DAI 0.316889 2,724.8 0.315821
undefined
0.315821
0.316937
73 TheRockTrading undefined XRP/BTC 0.000077 1,938.26 0.000078
undefined
0.000077
0.000078
74 CoinFalcon XRP/BTC 0.000078 840.4 0.000077
undefined
0.000077
0.000078
75 Bluebelt XRP/BTC 0.000056 726.98 0.000057
undefined
0.000056
0.000057
76 BitBay undefined XRP/BTC 0.000077 653.31 0.00008
undefined
0.000077
0.00008
77 Braziliex XRP/BRL 1.21 574.6 1.19
undefined
1.19
1.21
78 OpenLedger XRP/BTS 6.02 285.12 5.85
undefined
5.85
6.44
79 BTCAlpha XRP/BTC 0.000078 225.62 0.000076
undefined
0.000076
0.000079
80 BitBay undefined XRP/USD 0.31 199.17 0.31
undefined
0.31
0.31
81 BTCAlpha XRP/USD 0.3248 131.98 0.3105
undefined
0.3105
0.3249
82 TheRockTrading undefined XRP/EUR 0.274725 99.45 0.274725
undefined
0.273973
0.274725
83 Poloniex undefined XRP/USD 0.3072 66.52 0.30863
undefined
0.30667
0.30863