Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
3,201.93 USD

undefined $-96.37 (-3.01%)

Market cap$55,791,474,712
Volume 24h$4,090,918,870
Global volume17,424,300
3,201.93
$USD
undefined 2,831.44
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 356.2k 392.5k 367.9k
undefined
351.0k
368.8k
2 CoinBene BTC/USDT 3,190.62 69,127 3,280.3
undefined
3,168.24
3,300
3 HitBTC undefined BTC/USDT 3,278.18 42,893.84 3,362.52
undefined
3,236.09
3,368.19
4 Binance undefined BTC/USDT 3,193.28 36,671.74 3,283.62
undefined
3,166.5
3,292.25
5 OKEX undefined BTC/USDT 3,192 33,294.02 3,284.28
undefined
3,169.68
3,291.59
6 HuobiPro undefined BTC/USDT 3,193.16 26,700.75 3,283.86
undefined
3,168.48
3,289.65
7 Bitfinex undefined BTC/USD 3,253.8 24,577.75 3,338.4
undefined
3,216.2
3,349.1
8 IDAX BTC/USDT 3,192.31 18,038.83 3,284.9
undefined
3,168.24
3,292.57
9 Coinbase undefined BTC/USD 3,157.03 12,113.43 3,250.21
undefined
3,130.29
3,258.57
10 Bitstamp undefined BTC/USD 3,158.1 12,071.75 3,246.12
undefined
3,130
3,261.59
11 ZB BTC/QC 22,162.49 10,513.92 22,734.56
undefined
22,044.66
22,778.92
12 BitZ BTC/USDT 3,190.61 10,434.1 3,283.65
undefined
3,161.54
3,291.25
13 FCoin BTC/USDT 3,193.65 10,277.08 3,283.65
undefined
3,169.07
3,291.4
14 Kraken undefined BTC/USD 3,159 9,352.87 3,249.8
undefined
3,120
3,257.8
15 Bibox BTC/USDT 3,189.95 8,949.83 3,286.57
undefined
3,160.67
3,290.59
16 LBank BTC/USDT 3,191.76 8,084.63 3,283.73
undefined
3,166.02
3,291.47
17 ZB BTC/USDT 3,192.81 8,054.57 3,286.02
undefined
3,170
3,299.5
18 Kraken undefined BTC/EUR 2,802 7,493.45 2,883.9
undefined
2,775
2,890
19 bitFlyer undefined BTC/JPY 358.1k 6,241 369.1k
undefined
355.0k
370.7k
20 CoinTiger BTC/USDT 3,189.44 5,725.9 3,283.46
undefined
3,159.71
3,297.68
21 Gemini undefined BTC/USD 3,155 5,042.87 3,250
undefined
3,129
3,257.91
22 Upbit BTC/KRW 3.6m 4,637.22 3.7m
undefined
3.6m
3.7m
23 itBit undefined BTC/USD 3,155.76 4,548.52 3,247.97
undefined
3,127.9
3,260.03
24 BitMart BTC/USDT 3,190.38 4,261.38 3,285.69
undefined
3,169.02
3,291.92
25 BTCBOX BTC/JPY 357.9k 3,674.04 369.5k
undefined
355.5k
370.9k
26 Kraken undefined BTC/LTC 3,440 3,173.9 0.008244
undefined
0.008244
3,440
27 EXX undefined BTC/USDT 3,171.53 2,973.83 3,275.73
undefined
3,167.02
3,275.73
28 Coincheck undefined BTC/JPY 358.0k 2,547.6 369.3k
undefined
355.3k
370.7k
29 P2PB2B BTC/USD 3,440 2,540.13 3,584.6
undefined
3,428.13
3,597.39
30 Bitinfi BTC/USDT 3,190.07 2,534.35 3,285.19
undefined
3,170.38
3,290.75
31 BitBay undefined BTC/PLN 12,042.08 2,182.66 12,463.25
undefined
12,017
12,527.07
32 Coinbase undefined BTC/EUR 2,804 1,972.95 2,897.07
undefined
2,783.99
2,901
33 Bitfinex undefined BTC/EUR 2,877.06 1,771.57 2,961.09
undefined
2,844.4
2,968.1
34 Neraex BTC/USD 3,256.4 1,681.81 3,347.04
undefined
3,233.98
3,356.67
35 BitBank BTC/JPY 357.7k 1,589.09 369.5k
undefined
355.3k
370.5k
36 BitTrex undefined BTC/USD 3,162.69 1,537.74 3,245.3
undefined
3,128.03
3,258.94
37 Bitstamp undefined BTC/EUR 2,794.62 1,420.38 2,891.73
undefined
2,778.14
2,901.12
38 InstantBitex BTC/USDT 3,200 1,297.98 3,290.68
undefined
3,200
3,316.32
39 LiveCoin undefined BTC/USD 3,199.8 1,206.04 3,297.49
undefined
3,150.99
3,297.5
40 IndependentReserve BTC/AUD 4,396.63 1,084.08 4,537.48
undefined
4,361.02
4,538.78
41 Upbit BTC/USDT 3,195.34 1,057.1 3,282.76
undefined
3,170.58
3,290.45
42 LakeBTC undefined BTC/USD 3,804.31 1,047.68 3,908.5
undefined
3,790.48
3,914.5
43 BitTrex undefined BTC/USDT 3,195.34 986.67 3,282.76
undefined
3,170.58
3,290.45
44 Coinbase undefined BTC/GBP 2,522.67 907.85 2,603.8
undefined
2,500
2,609.95
45 Coinone undefined BTC/KRW 3.6m 760.1 3.7m
undefined
3.6m
3.7m
46 Cexio undefined BTC/USD 3,231.6 712.16 3,321.2
undefined
3,204.2
3,329.9
47 Korbit undefined BTC/KRW 3.6m 660.82 3.7m
undefined
3.6m
3.7m
48 Exmo undefined BTC/USD 3,264.1 638.73 3,388.8
undefined
3,250
3,403.68
49 IndependentReserve BTC/USD 3,121.11 616.38 3,199.96
undefined
3,121.1
3,220.42
50 Luno undefined BTC/ZAR 47,699 551.66 48,498
undefined
46,514
48,580
51 Exmo undefined BTC/RUB 227.3k 551.59 233.6k
undefined
225.7k
235.9k
52 Gateio undefined BTC/USDT 3,193.93 546.53 3,282.23
undefined
3,171.81
3,295.17
53 Cexio undefined BTC/EUR 2,856.9 496.18 2,955.1
undefined
2,840.1
2,972.6
54 Zaif undefined BTC/JPY 358.0k 458.13 369.3k
undefined
354.0k
370.4k
55 Bitfinex undefined BTC/JPY 369.0k 418.28 379.4k
undefined
366.2k
379.4k
56 Bitsane BTC/EUR 2,800.26 406.76 2,877.77
undefined
2,767.95
2,903.18
57 BCEX BTC/CKUSD 3,346.69 387.37 3,333.77
undefined
3,331.79
3,368.54
58 LocalBitcoins undefined BTC/USD 3,620.29 312.82 3,598
undefined
2,484.15
35,999.95
59 BXinth undefined BTC/THB 104.8k 302.68 108.5k
undefined
103.5k
108.5k
60 Exmo undefined BTC/EUR 2,971.52 297.04 3,060.66
undefined
2,971.52
3,123.52
61 CoinDeal BTC/USD 3,164.16 284.55 3,326.79
undefined
3,164.16
3,326.79
62 Bitforex BTC/USDT 3,192.7 282.77 3,288.12
undefined
3,169.88
3,288.12
63 BTCTurk BTC/TRY 17,228 272.35 17,746
undefined
16,951
17,901
64 Bitso undefined BTC/MXN 64,784.45 261.48 66,530
undefined
63,900
66,895
65 LocalBitcoins undefined BTC/VES 2.1m 245.07 2.2m
undefined
1.2m
2.5m
66 Coinroom undefined BTC/GBP 2,728.9 243.81 2,772.17
undefined
2,486.05
2,778.14
67 Remitano undefined BTC/NGN 1.1m 242.4 1.2m
undefined
1.0m
1.3m
68 Coinroom undefined BTC/EUR 2,813.8 241.03 2,893.17
undefined
2,768.18
2,949.49
69 Coinroom undefined BTC/PLN 12,166.91 234.48 12,379.1
undefined
11,955.49
12,585.21
70 DSX BTC/EUR 2,879.32 229.9 2,947.95
undefined
2,850
2,959
71 IndependentReserve BTC/NZD 4,673.34 219.51 4,724.64
undefined
4,645
4,766.81
72 QuadrigaCX undefined BTC/CAD 4,570.5 211.75 4,670.96
undefined
4,510
4,738.84
73 Coinroom undefined BTC/USD 3,425.45 196.34 3,473.45
undefined
3,121.11
3,484.7
74 BTCMarkets undefined BTC/AUD 4,382.1 189.62 4,570
undefined
4,369.17
4,570
75 LocalBitcoins undefined BTC/NGN 1.1m 187.59 1.2m
undefined
700.0k
2.1m
76 MercadoBitcoin undefined BTC/BRL 12,749 179.26 12,868.71
undefined
12,600
13,037
77 SingularityX BTC/EUR 2,781.22 169.71 2,883.03
undefined
2,778.23
2,888.38
78 SingularityX BTC/USD 3,138.71 166.58 3,256.46
undefined
3,135.35
3,256.58
79 Coinfloor undefined BTC/GBP 2,526 166.39 2,599
undefined
2,509
2,605
80 Bitlish BTC/RUB 220.0k 157.03 216.0k
undefined
212.5k
223.1k
81 Kraken undefined BTC/CAD 4,274.5 156.03 4,393.6
undefined
4,259.4
4,400.9
82 bitFlyer undefined BTC/USD 3,162.1 151.48 3,259.8
undefined
3,148.42
3,259.8
83 CoinEx BTC/USDT 3,189.94 142.97 3,284.07
undefined
3,163.58
3,291.57
84 Kucoin undefined BTC/USDT 3,188.64 137.39 3,286.69
undefined
3,169.99
3,290.33
85 CoinDeal BTC/GBP 2,605.43 131.76 2,657.79
undefined
2,602.79
2,658.25
86 LocalBitcoins undefined BTC/GBP 2,673.16 126.67 2,722.77
undefined
2,178.2
7,799.44
87 DSX BTC/USD 3,197.25 120.75 3,304.26
undefined
3,158
3,306
88 LocalBitcoins undefined BTC/CNY 26,008.44 119.52 23,826.47
undefined
20,795.38
156.8k
89 HitBTC undefined BTC/DAI 3,157.52 106.03 3,257.82
undefined
3,135.01
3,257.82
90 Remitano undefined BTC/VND 73.5m 101.89 77.0m
undefined
72.6m
131.3m
91 CoinJar BTC/AUD 4,303 101.03 4,535
undefined
4,030
4,562
92 LakeBTC undefined BTC/JPY 433.0k 99.86 445.8k
undefined
432.2k
445.8k
93 LocalBitcoins undefined BTC/COP 9.7m 95.58 9.5m
undefined
8.7m
13.7m
94 QuadrigaCX undefined BTC/USD 3,597.12 90.08 3,697.57
undefined
3,566
3,697.57
95 Liqui undefined BTC/USDT 3,197.25 87.94 3,302.47
undefined
3,180.54
3,311.73
96 TheRockTrading undefined BTC/EUR 2,802.55 86.13 2,892.02
undefined
2,785.38
2,896.38
97 Yobit undefined BTC/USD 3,440 81.01 3,584.55
undefined
3,409.44
3,600
98 BTCAlpha BTC/USD 3,287.55 79.44 3,372.39
undefined
3,234.78
3,380.67
99 Bitfinex undefined BTC/GBP 2,584.87 74.61 2,654.38
undefined
2,557.98
2,656.8
100 OKCoin undefined BTC/USD 3,154.28 74.59 3,243.92
undefined
3,129.5
3,254.58
101 ACX BTC/AUD 4,421.59 71.78 4,582.01
undefined
4,385.03
4,582.01
102 Luno undefined BTC/NGN 1.1m 71.5 1.2m
undefined
1.1m
1.2m
103 LakeBTC undefined BTC/EUR 3,358.64 66.44 3,461.56
undefined
3,354.11
3,461.81
104 BitBay undefined BTC/EUR 2,787.91 62.7 2,887.99
undefined
2,787.91
2,928.33
105 Exmo undefined BTC/UAH 94,302.1 56.26 97,110.51
undefined
93,397.13
97,173.13
106 BitMarket undefined BTC/PLN 12,111.8 55.07 12,455.34
undefined
12,056.4
12,499.99
107 Exmo undefined BTC/USDT 3,185 53.45 3,296.37
undefined
3,165.41
3,296.37
108 HitBTC undefined BTC/TUSD 3,136.01 51.38 3,242.36
undefined
3,122.54
3,244.83
109 LocalBitcoins undefined BTC/EUR 2,777.38 48.98 4,746.21
undefined
2,305.35
30,000.3
110 LocalBitcoins undefined BTC/INR 246.5k 43.12 249.3k
undefined
225.9k
499.9k
111 Remitano undefined BTC/MYR 13,522.77 43.1 13,308.48
undefined
12,357.35
14,378.87
112 OpenLedger BTC/BTS 92,097.84 42.96 91,491.31
undefined
90,932.77
93,000
113 Exmo undefined BTC/PLN 12,026.4 34.32 12,429
undefined
11,979
12,527.9
114 Yobit undefined BTC/RUR 232.3k 33.19 241.0k
undefined
231.0k
241.0k
115 CoinCorner BTC/GBP 2,768 30.92 2,855
undefined
2,501
2,855
116 Braziliex BTC/BRL 12,700.02 30.78 13,037.69
undefined
12,700
13,089.99
117 itBit undefined BTC/EUR 2,797.01 29.7 2,880
undefined
2,773.61
2,880
118 LocalBitcoins undefined BTC/THB 101.7k 29.58 107.0k
undefined
97,850.39
113.7k
119 LocalBitcoins undefined BTC/PEN 11,145 29.46 11,550
undefined
10,140.99
12,828
120 CoinEx BTC/BCH 42.1 27.72 39.91
undefined
39.13
42.1
121 LocalBitcoins undefined BTC/ZAR 44,700 26.15 42,652.93
undefined
40,937.39
95,395.14
122 LocalBitcoins undefined BTC/CAD 4,610 25.16 4,533.03
undefined
3,778.65
11,812.99
123 LakeBTC undefined BTC/CAD 5,097.57 24.27 5,239.09
undefined
5,092.65
5,241.59
124 Cryptopia undefined BTC/USDT 3,175.39 21.54 3,288
undefined
3,160
3,296.26
125 Kuna BTC/UAH 87,000 20.17 89,799
undefined
86,056
91,747
126 LiveCoin undefined BTC/RUR 222.0k 19.09 233.8k
undefined
220.0k
234.7k
127 Cryptagio BTC/USDT 3,196.6 18.02 3,296.9
undefined
3,169.5
3,303.9
128 LocalBitcoins undefined BTC/MXN 74,836.86 17.78 71,999.97
undefined
61,584.78
80,000
129 LocalBitcoins undefined BTC/BRL 12,966.27 17.33 12,900
undefined
12,012.83
39,280.38
130 LocalBitcoins undefined BTC/UAH 96,940.15 17.02 90,000
undefined
80,973.89
110.0k
131 LocalBitcoins undefined BTC/SEK 30,051.87 16.61 31,648
undefined
26,000
66,499.85
132 Luno undefined BTC/EUR 2,790 16.6 2,899.51
undefined
2,784.35
2,901.01
133 LocalBitcoins undefined BTC/PAB 3,196.02 15.91 3,357.2
undefined
2,778.33
3,591.17
134 Globitex BTC/EUR 2,796 15.42 2,898
undefined
2,796
2,904
135 Vaultoro undefined BTC/GOLD 85.13 15.1 86.21
undefined
83.33
87.87
136 LocalBitcoins undefined BTC/AUD 4,667.41 14.81 6,605.19
undefined
4,125
9,064.05
137 LocalBitcoins undefined BTC/AED 11,351.8 14.66 12,584.1
undefined
11,223.84
13,213.36
138 Coinfloor undefined BTC/EUR 3,299 12.52 2,885
undefined
2,788
3,299
139 LocalBitcoins undefined BTC/KES 347.1k 12.19 339.6k
undefined
269.3k
700.0k
140 LocalBitcoins undefined BTC/CLP 2.3m 11.15 2.5m
undefined
2.1m
3.2m
141 LocalBitcoins undefined BTC/BYN 7,253.89 11.02 7,417.26
undefined
6,000
8,899.01
142 LocalBitcoins undefined BTC/SAR 14,481.29 10.76 13,395.92
undefined
12,877.83
14,837.79
143 LakeBTC undefined BTC/GBP 3,051.98 10.44 3,149.11
undefined
3,051.98
3,149.11
144 WavesDEX undefined BTC/USD 3,157.02 10.32 3,200
undefined
3,003
3,359.08
145 Buda BTC/CLP 2.3m 10.13 2.2m
undefined
2.2m
2.3m
146 LocalBitcoins undefined BTC/PKR 468.0k 9.31 459.8k
undefined
432.0k
687.0k
147 Bitlish BTC/EUR 2,810.99 9.08 2,900.69
undefined
2,800
2,900.69
148 BigONE BTC/USDT 3,187.76 9.05 3,234
undefined
3,166.2
3,260.53
149 Kraken undefined BTC/GBP 2,712.6 8.91 2,776.3
undefined
2,702.7
3,237.3
150 Cexio undefined BTC/GBP 2,599.2 8.8 2,699.6
undefined
2,557.7
2,699.6
151 Paymium undefined BTC/EUR 2,823.53 7.69 2,927.66
undefined
2,788.06
2,927.66
152 Lykke undefined BTC/EUR 2,789.19 6.83 2,817.41
undefined
2,789.19
2,830.03
153 LocalBitcoins undefined BTC/ARS 139.2k 6.76 137.9k
undefined
117.3k
156.9k
154 LocalBitcoins undefined BTC/MYR 14,037.94 6.65 14,176.2
undefined
12,977.99
17,999.99
155 LiveCoin undefined BTC/EUR 3,040.05 6.55 3,084.09
undefined
2,962.62
3,121.33
156 RightBTC BTC/USD 3,349.5 6.51 3,471
undefined
3,349.5
3,471
157 LocalBitcoins undefined BTC/RON 12,358.52 6.43 12,906.97
undefined
12,351.32
19,999.8
158 LakeBTC undefined BTC/SGD 5,234.21 6.12 5,380.04
undefined
5,232.54
5,380.04
159 iCoinbay BTC/USDT 3,193.55 5.53 3,284.64
undefined
3,170.78
3,287.93
160 LakeBTC undefined BTC/AUD 5,285.64 5.47 5,456.97
undefined
5,285.64
5,456.97
161 LocalBitcoins undefined BTC/CHF 4,737.53 5.31 3,630.93
undefined
3,132.46
5,859.56
162 DSX BTC/RUB 221.0k 5.29 223.5k
undefined
216.9k
226.8k
163 LocalBitcoins undefined BTC/IRR 327.1m 5.24 332.5m
undefined
319.1m
385.3m
164 FCCE BTC/JPY 357.2k 5.15 369.8k
undefined
355.8k
369.8k
165 Bibox BTC/DAI 3,118.27 4.8 3,253.08
undefined
3,064.56
3,265.46
166 LocalBitcoins undefined BTC/HKD 24,333.18 4.72 26,043.01
undefined
24,333.18
26,375.66
167 VBTC BTC/VND 74.0m 4.55 75.4m
undefined
73.0m
76.7m
168 CoinCorner BTC/EUR 3,066 4.11 3,105
undefined
2,793
3,143
169 Bit2C undefined BTC/ILS 11,578.54 4.09 11,935.9
undefined
11,500.2
12,192.79
170 Bitsane BTC/USD 3,271.51 3.75 3,404.76
undefined
3,220.19
3,421.07
171 Remitano undefined BTC/ZAR 45,662 3.72 46,193.58
undefined
44,042.82
46,616.93
172 CoinFalcon BTC/EUR 2,830 3.59 2,895
undefined
2,795.94
2,967.46
173 LocalBitcoins undefined BTC/GHS 14,864.5 3.49 16,544.35
undefined
14,819.49
19,696.05
174 Luno undefined BTC/IDR 47.5m 3.23 48.5m
undefined
46.6m
48.5m
175 Remitano undefined BTC/INR 230.8k 3.11 256.0k
undefined
230.8k
303.0k
176 LocalBitcoins undefined BTC/SGD 4,580.58 3.05 4,760.53
undefined
4,580.58
8,994.44
177 LocalBitcoins undefined BTC/MAD 32,770 2.99 33,933
undefined
28,893.24
34,783
178 LocalBitcoins undefined BTC/DOP 163.1k 2.75 178.1k
undefined
156.7k
178.1k
179 LocalBitcoins undefined BTC/KRW 3.9m 2.62 3.5m
undefined
3.5m
4.0m
180 Buda BTC/PEN 10,750 2.55 11,001
undefined
10,600
11,108.8
181 CoinDeal BTC/EUR 2,796.98 2.5 2,868.7
undefined
2,634.9
2,877.73
182 Poloniex undefined BTC/USD 3,145.09 2.4 3,200
undefined
3,121.1
3,200
183 LocalBitcoins undefined BTC/NOK 29,058.78 2.37 30,204.12
undefined
27,419.3
40,814.91
184 Lykke undefined BTC/CHF 3,220.62 2.2 3,213.41
undefined
3,171.63
3,220.62
185 BitBay undefined BTC/USD 3,135.01 2.11 3,200
undefined
3,135.01
3,230.3
186 LocalBitcoins undefined BTC/NZD 5,551.98 1.96 5,581.12
undefined
4,521.61
8,197.83
187 Cexio undefined BTC/RUB 210.0k 1.86 224.0k
undefined
210.0k
230.0k
188 Remitano undefined BTC/GHS 15,718.75 1.66 16,228.28
undefined
13,677.99
16,228.28
189 Bitsane BTC/DOGE 1.6m 1.65 1.6m
undefined
1.5m
1.6m
190 LocalBitcoins undefined BTC/PLN 11,549.58 1.64 11,870.66
undefined
11,421.73
12,874.9
191 LocalBitcoins undefined BTC/CZK 81,446.99 1.51 68,581.08
undefined
68,581.08
81,446.99
192 BitSquare undefined BTC/EUR 2,763.57 1.5 2,978.76
undefined
2,763.57
3,070.3
193 Gatecoin undefined BTC/USD 3,203 1.28 3,219.8
undefined
3,183
3,222.7
194 WavesDEX undefined BTC/EUR 2,769.09 1.26 2,814.25
undefined
2,691.07
2,822.87
195 LocalBitcoins undefined BTC/KZT 1.3m 1.1 1.3m
undefined
1.2m
1.4m
196 LocalBitcoins undefined BTC/TWD 106.5k 1.06 115.1k
undefined
106.5k
115.1k
197 LocalBitcoins undefined BTC/TRY 16,408.94 1.03 20,830.56
undefined
15,864.18
21,151.49
198 Gatecoin undefined BTC/HKD 26,500 1.01 26,666
undefined
26,500
26,666
199 CoinDeal BTC/PLN 12,171.13 0.987307 12,395.48
undefined
11,851.71
12,395.48
200 BitSquare undefined BTC/USD 4,328.09 0.9273 3,309.74
undefined
3,217.72
4,328.09
201 Remitano undefined BTC/KES 320.3k 0.859852 305.0k
undefined
294.9k
377.7k
202 Kraken undefined BTC/JPY 360.9k 0.799536 369.6k
undefined
357.9k
369.6k
203 LocalBitcoins undefined BTC/TZS 7.5m 0.790992 7.6m
undefined
7.0m
8.7m
204 Luno undefined BTC/MYR 5,439 0.77218 5,188
undefined
5,005
5,798
205 CoinFalcon BTC/USDT 3,177.44 0.756589 3,206.77
undefined
3,177.44
3,254.81
206 Bitlish BTC/USD 3,175.8 0.708438 3,250
undefined
3,171.2
3,250
207 LocalBitcoins undefined BTC/LKR 679.8k 0.605628 781.3k
undefined
663.2k
781.3k
208 TradeSatoshi BTC/USDT 3,198.01 0.597987 3,252.24
undefined
3,169.51
3,336.07
209 LocalBitcoins undefined BTC/UYU 122.1k 0.579421 125.5k
undefined
103.4k
125.5k
210 StocksExchange BTC/USDT 3,110.79 0.547405 3,282.95
undefined
3,110.79
3,282.95
211 Remitano undefined BTC/PKR 470.0k 0.52275 462.6k
undefined
395.1k
489.5k
212 LocalBitcoins undefined BTC/JPY 485.4k 0.461788 493.9k
undefined
485.4k
493.9k
213 LocalBitcoins undefined BTC/UGX 11.3m 0.458002 12.0m
undefined
11.2m
13.1m
214 Remitano undefined BTC/TZS 7.2m 0.390845 8.1m
undefined
7.2m
8.5m
215 LakeBTC undefined BTC/CHF 3,809.29 0.3839 3,858.67
undefined
3,796.57
3,860.4
216 LocalBitcoins undefined BTC/IDR 41.9m 0.375958 51.8m
undefined
41.9m
51.8m
217 LocalBitcoins undefined BTC/QAR 13,476.19 0.371025 13,476.19
undefined
13,476.19
13,476.19
218 LocalBitcoins undefined BTC/EGP 67,003.73 0.357463 71,908.99
undefined
53,980.12
71,908.99
219 LocalBitcoins undefined BTC/GEL 9,436.75 0.356784 10,017.5
undefined
9,334.55
10,017.5
220 Lykke undefined BTC/USD 3,170.67 0.344823 3,230.03
undefined
3,164.16
3,230.03
221 LocalBitcoins undefined BTC/CRC 1.8m 0.289364 2.2m
undefined
1.8m
2.4m
222 LocalBitcoins undefined BTC/DKK 27,028.84 0.213752 28,097.45
undefined
27,028.84
28,097.45
223 Cryptopia undefined BTC/NZDT 7,200 0.199693 7,236.01
undefined
7,190.43
7,499.96
224 Bleutrade undefined BTC/USDT 3,310.34 0.19676 3,201
undefined
3,200
3,414.78
225 LocalBitcoins undefined BTC/VND 82.6m 0.193217 82.9m
undefined
82.6m
82.9m
226 BitMarket undefined BTC/EUR 2,867.45 0.192987 2,907.06
undefined
2,841.55
2,907.06
227 BitexBook BTC/RUB 266.3k 0.188142 286.9k
undefined
223.2k
339.0k
228 LocalBitcoins undefined BTC/BDT 355.0k 0.182868 266.6k
undefined
262.9k
600.0k
229 StocksExchange BTC/EUR 2,947.97 0.178542 3,017.88
undefined
2,874.3
3,061.92
230 LocalBitcoins undefined BTC/BOB 23,871.19 0.177767 24,168.34
undefined
23,871.19
24,315.81
231 LocalBitcoins undefined BTC/ETH 42.42 0.148388 38.4
undefined
38.4
42.42
232 Remitano undefined BTC/SGD 4,482.97 0.1422 6,068
undefined
4,482.97
6,068
233 LocalBitcoins undefined BTC/LTC 141.47 0.12662 144.58
undefined
135.28
169.1
234 BitSquare undefined BTC/GBP 2,663.27 0.125 2,663.27
undefined
2,663.27
2,663.27
235 Buda BTC/ARS 240.0k 0.124925 126.8k
undefined
126.8k
240.0k
236 LocalBitcoins undefined BTC/XAF 2.3m 0.114901 2.3m
undefined
1.7m
2.3m
237 LocalBitcoins undefined BTC/HUF 967.5k 0.10336 967.5k
undefined
967.5k
967.5k
238 LocalBitcoins undefined BTC/RWF 3.5m 0.087104 3.5m
undefined
3.3m
3.5m
239 BitZ BTC/DKKT 22,000 0.0766 22,332.24
undefined
22,000
22,507.86
240 Tidex undefined BTC/USDT 3,400 0.075589 3,400
undefined
3,400
4,000
241 Lykke undefined BTC/LKK 199.0k 0.067033 190.0k
undefined
190.0k
199.0k
242 BitexBook BTC/USD 4,193.48 0.065 4,464.84
undefined
4,022.98
4,765.57
243 OpenLedger BTC/BITCNY 22,781.01 0.057488 22,711
undefined
22,522.52
22,781.05
244 LocalBitcoins undefined BTC/OMR 1,417.07 0.047986 1,417.07
undefined
1,417.07
1,417.07
245 LocalBitcoins undefined BTC/HRK 22,129.93 0.042891 22,252.02
undefined
22,129.93
22,252.02
246 LocalBitcoins undefined BTC/MWK 2.9m 0.042481 3.1m
undefined
2.9m
3.1m
247 LocalBitcoins undefined BTC/JOD 2,444.96 0.0409 2,444.96
undefined
2,444.96
2,444.96
248 ChileBit BTC/CLP 2.2m 0.037035 2.3m
undefined
2.2m
2.3m
249 LocalBitcoins undefined BTC/DASH 56.64 0.035568 54.79
undefined
54.79
56.64
250 LocalBitcoins undefined BTC/PHP 195.7k 0.030666 195.7k
undefined
195.7k
195.7k
251 LocalBitcoins undefined BTC/SZL 55,826.13 0.026869 55,826.13
undefined
55,826.13
55,826.13
252 LocalBitcoins undefined BTC/ZMW 49,286.53 0.02455 49,286.53
undefined
49,286.53
49,286.53
253 LocalBitcoins undefined BTC/XRP 11,219.57 0.023768 11,142.06
undefined
11,142.06
11,219.57
254 OpenLedger BTC/BITUSD 4,734.54 0.02344 4,600.53
undefined
4,600.09
4,734.82
255 LocalBitcoins undefined BTC/RSD 345.1k 0.017388 345.1k
undefined
345.1k
345.1k
256 LocalBitcoins undefined BTC/BWP 46,985.23 0.014898 46,985.23
undefined
46,985.23
46,985.23
257 BTCAlpha BTC/USDT 3,188.18 0.01292 3,177.99
undefined
3,177.99
3,315.78
258 Bleutrade undefined BTC/DOGE 1.5m 0.010602 1.6m
undefined
1.5m
1.6m
259 Braziliex BTC/USDT 3,236.93 0.010389 3,310.51
undefined
3,236.93
3,317.03
260 Kraken undefined BTC/XRP 356.7k 0.009 362.9k
undefined
356.7k
362.9k
261 Cryptonit BTC/EUR 3,502.45 0.009 3,502.45
undefined
3,502.45
3,502.45
262 StocksExchange BTC/USD 3,299 0.008754 3,149.99
undefined
3,010
3,299
263 OpenLedger BTC/AGRS 11,627.91 0.008526 11,627.91
undefined
11,627.91
11,627.91
264 Ore BTC/USD 3,601 0.007752 3,601
undefined
3,601
3,601
265 OpenLedger BTC/ETH 37.03 0.006722 37.04
undefined
37.03
37.04
266 LocalBitcoins undefined BTC/XOF 3.1m 0.003198 3.1m
undefined
3.1m
3.1m
267 Bleutrade undefined BTC/ETH 36.53 0.002064 36.61
undefined
36.24
36.61
268 Remitano undefined BTC/UGX 10.3m 0.00198 10.3m
undefined
10.3m
10.3m
269 IQFinex BTC/USD 3,271.89 0.001821 3,323.61
undefined
3,271.89
3,323.61
270 CoinPulse BTC/USDT 700 0.000734 700
undefined
700
700