Market cap: $170,241,699,654 / 24h Vol: $57,875,360,745 / BTC Dominance: 54.7172%
Cryptocurrencies: 2135 / Markets: 17959

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
5,208.57 USD

undefined $-278.61 (-5.35%)

Market cap$92,018,833,617
Volume 24h$18,058,353,801
Global volume17,666,800
5,208.57
$USD
undefined 4,669.68
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 578.0k 584.1k 619.0k
undefined
555.6k
623.4k
2 OKEX undefined BTC/USDT 5,232.2 139.6k 5,438.6
undefined
5,121
5,528
3 FCoin BTC/USDT 5,233.37 136.9k 5,435.79
undefined
5,174.69
5,477.78
4 CoinBene BTC/USDT 5,232.03 129.6k 5,437.47
undefined
5,130.7
5,506.66
5 LBank BTC/USDT 5,232.09 67,386.84 5,436.26
undefined
5,144.49
5,511.17
6 Binance undefined BTC/USDT 5,232.93 62,576.07 5,443
undefined
5,102
5,510
7 Bitforex BTC/USDT 5,233.35 62,068.29 5,438.43
undefined
5,135.92
5,505.18
8 BitZ BTC/USDT 5,233.54 41,706.84 5,438.86
undefined
5,133.89
5,507.68
9 CoinTiger BTC/USDT 5,220.17 41,671.85 5,441.34
undefined
5,144.4
5,507
10 IDAX BTC/USDT 5,230.77 38,460.07 5,442.18
undefined
5,125.07
5,489.57
11 ZB BTC/USDT 5,236.38 33,479.14 5,437.37
undefined
5,125.94
5,511.49
12 Bitfinex undefined BTC/USD 5,331.5 33,209.87 5,497.4
undefined
5,055
5,558
13 Bibox BTC/USDT 5,232.25 32,354.97 5,442.33
undefined
5,133.58
5,506.48
14 HuobiPro undefined BTC/USDT 5,233.92 25,780.72 5,437.65
undefined
5,150
5,518.58
15 BitMart BTC/USDT 5,230.73 24,372.59 5,443.09
undefined
5,126.64
5,511.65
16 Coinbase undefined BTC/USD 5,081.35 22,056.29 5,466.46
undefined
4,971.99
5,512.12
17 ZB BTC/QC 35,795.83 21,957.41 37,877.97
undefined
35,622.36
38,214.02
18 Bitstamp undefined BTC/USD 5,086.34 17,828.81 5,465.52
undefined
4,991.42
5,510
19 Kraken undefined BTC/USD 5,085.1 13,356.91 5,464
undefined
4,909.8
5,510.5
20 P2PB2B BTC/USD 5,205.1 10,938.16 5,399.99
undefined
5,100
5,518.31
21 bitFlyer undefined BTC/JPY 570.7k 10,193.79 612.0k
undefined
560.0k
616.4k
22 EXX undefined BTC/USDT 5,233.88 9,088.45 5,436.57
undefined
5,132.3
5,508.8
23 Kraken undefined BTC/EUR 4,560.5 8,902.29 4,910.5
undefined
4,500
4,959
24 Upbit BTC/KRW 6.1m 7,873.51 6.4m
undefined
6.0m
6.4m
25 Bithumb undefined BTC/KRW 6.1m 6,118.88 6.4m
undefined
6.0m
6.4m
26 Simex BTC/USD 5,206.85 5,812.01 5,458.77
undefined
5,055.98
5,534.17
27 Gemini undefined BTC/USD 5,084.01 4,802.33 5,466.99
undefined
4,976.13
5,515.4
28 Bitinfi BTC/USDT 5,234.96 3,973.19 5,435.07
undefined
5,158.49
5,490.59
29 IndependentReserve BTC/USD 5,156.02 3,797.24 5,452.2
undefined
5,082.98
5,453
30 Bitstamp undefined BTC/EUR 4,562 3,581.38 4,911
undefined
4,493.96
4,960.82
31 BitBay undefined BTC/PLN 19,712.36 3,087.94 21,129.31
undefined
19,613.13
21,349.95
32 Gateio undefined BTC/USDT 5,239.94 2,518.66 5,442.68
undefined
5,156.37
5,500.03
33 Bitfinex undefined BTC/EUR 4,779.16 2,503.96 4,940
undefined
4,539.3
4,991.2
34 Coincheck undefined BTC/JPY 571.8k 2,279.63 612.3k
undefined
560.5k
616.6k
35 LakeBTC undefined BTC/USD 5,639.97 2,151.6 6,031.21
undefined
5,617.4
6,076.95
36 Coinbase undefined BTC/EUR 4,556 2,096.69 4,913.37
undefined
4,500.2
4,956.7
37 itBit undefined BTC/USD 5,084.75 2,011.84 5,465.75
undefined
4,983
5,511.25
38 BTCBOX BTC/JPY 572.4k 1,931.76 611.7k
undefined
556.9k
616.3k
39 Zaif undefined BTC/JPY 571.9k 1,723.15 612.4k
undefined
568.0k
616.3k
40 Coinone undefined BTC/KRW 6.1m 1,634.18 6.4m
undefined
6.0m
6.5m
41 BitBank BTC/JPY 573.3k 1,559.57 612.1k
undefined
570.2k
615.9k
42 Korbit undefined BTC/KRW 6.1m 1,446.28 6.4m
undefined
6.0m
6.4m
43 Neraex BTC/USD 5,332.68 1,439.09 5,540.49
undefined
5,231.95
5,594.76
44 BitTrex undefined BTC/USD 5,072.03 1,397.14 5,464
undefined
4,983.61
5,510.23
45 Upbit BTC/USDT 5,240.41 1,142.32 5,430.98
undefined
5,120
5,504.42
46 Coinbase undefined BTC/GBP 3,930.93 958.1 4,241.42
undefined
3,800
4,287.18
47 BitTrex undefined BTC/USDT 5,230.29 946.69 5,430.98
undefined
5,120
5,504.42
48 LiveCoin undefined BTC/USD 5,434.83 916.31 5,568
undefined
5,146.1
5,660
49 Luno undefined BTC/ZAR 77,001 908.48 83,201
undefined
77,000
83,250
50 ExtStock BTC/EUR 4,644.36 821.12 4,780.76
undefined
4,575.04
4,818.42
51 ExtStock BTC/USD 5,222.81 800.41 5,375.69
undefined
5,151.01
5,424
52 Bitlish BTC/USD 5,130.93 739.01 5,459.3
undefined
5,053.04
5,499.7
53 CoinDeal BTC/USD 5,174.7 715.51 5,460.43
undefined
5,089.83
5,499
54 Bitlish BTC/EUR 4,587.19 709.73 4,904.06
undefined
4,554.03
4,958.24
55 IndependentReserve BTC/AUD 7,297 644.78 7,830.23
undefined
7,250
7,855.28
56 BXinth undefined BTC/THB 169.5k 622.65 177.0k
undefined
169.0k
178.1k
57 CoinEx BTC/USDT 5,226.52 618.3 5,434.39
undefined
5,144.48
5,516.79
58 CoinDeal BTC/GBP 3,992.5 608.98 4,231
undefined
3,980.11
4,254.1
59 MercadoBitcoin undefined BTC/BRL 20,340 600.83 22,099.99
undefined
20,200
22,297.97
60 BTCTurk BTC/TRY 30,587 506.56 32,780
undefined
30,315
32,976
61 Exmo undefined BTC/USD 5,321 504.64 5,507.93
undefined
5,218.97
5,567.41
62 Cexio undefined BTC/USD 5,208.4 475.51 5,516.6
undefined
5,135.4
5,575.6
63 Exmo undefined BTC/RUB 348.0k 446.6 359.9k
undefined
338.9k
364.4k
64 IndependentReserve BTC/NZD 7,913.18 440.07 8,361
undefined
7,758.51
8,381.27
65 Kucoin undefined BTC/USDT 5,228.1 428.57 5,437.5
undefined
5,146.1
5,515.5
66 BTCMarkets undefined BTC/AUD 7,247.48 423.94 7,795.13
undefined
7,158.7
7,867.04
67 InstantBitex BTC/USDT 5,327.97 419.6 5,408.21
undefined
5,270.32
5,436.62
68 Bitfinex undefined BTC/JPY 594.3k 387.63 615.5k
undefined
564.0k
620.3k
69 Coinfloor undefined BTC/GBP 3,942 371.41 4,239
undefined
3,919
4,284
70 OKCoin undefined BTC/USD 5,085.27 313.88 5,465.81
undefined
4,974.96
5,508.82
71 BTCAlpha BTC/USDT 5,228.7 308.63 5,426.55
undefined
5,144.85
5,504.66
72 Bitso undefined BTC/MXN 96,990 292.52 105.1k
undefined
96,579.67
105.8k
73 TheRockTrading undefined BTC/EUR 4,590.02 267.31 4,922.08
undefined
4,569.46
4,953
74 BigONE BTC/USDT 5,232.17 262.99 5,439.5
undefined
5,133.81
5,508.75
75 Bitfinex undefined BTC/GBP 4,117 259.09 4,280
undefined
3,919.7
4,308
76 Exmo undefined BTC/EUR 4,957.84 242.3 5,205
undefined
4,920.57
5,271.18
77 DSX BTC/USD 5,115.2 238.12 5,451.95
undefined
5,080
5,600
78 Kraken undefined BTC/CAD 6,853.4 234.5 7,405.7
undefined
6,801
7,500
79 ACX BTC/AUD 7,335.57 221.15 7,849.48
undefined
7,237.11
7,916.49
80 DSX BTC/EUR 4,544.57 202.29 4,925.03
undefined
4,544.57
5,097
81 CoinJar BTC/AUD 7,269 201.12 7,753
undefined
7,171
7,854
82 bitFlyer undefined BTC/USD 5,112.04 184.03 5,496.6
undefined
4,995.21
5,510
83 SingularityX BTC/EUR 4,571.87 183.2 4,918.59
undefined
4,562.38
4,952.25
84 SingularityX BTC/USD 5,079.41 181.53 5,467.11
undefined
5,060.35
5,511.98
85 Bitlish BTC/RUB 334.6k 173.2 348.9k
undefined
316.5k
350.0k
86 Remitano undefined BTC/NGN 1.8m 159.31 2.0m
undefined
1.6m
2.0m
87 Remitano undefined BTC/VND 121.8m 150.68 128.5m
undefined
118.7m
141.4m
88 LakeBTC undefined BTC/JPY 631.7k 142.11 675.9k
undefined
631.7k
680.2k
89 BTCAlpha BTC/USD 5,303.75 141.46 5,469.81
undefined
5,055.4
5,555
90 HitBTC undefined BTC/TUSD 5,055.44 134.9 5,465.66
undefined
4,974.01
5,505.64
91 Poloniex undefined BTC/USD 5,175.72 129.96 5,167.19
undefined
1.02
5,175.72
92 IQFinex BTC/USD 0.002831 123.9 0.002855
undefined
0.000051
0.002855
93 Kraken undefined BTC/XRP 0.002831 123.9 0.002855
undefined
0.000051
0.002855
94 Kraken undefined BTC/LTC 0.002831 123.9 0.002855
undefined
0.000051
0.002855
95 BitBay undefined BTC/EUR 4,560.11 115.5 4,918.66
undefined
4,559.99
4,968.2
96 Bitsane BTC/EUR 4,556.31 110.84 4,979.76
undefined
4,514.03
5,332.11
97 Cexio undefined BTC/EUR 4,565.4 99.74 4,918.2
undefined
4,550
4,970
98 CoinDeal BTC/EUR 4,592.1 96.23 4,860.48
undefined
4,592.1
4,919.99
99 BitMarket undefined BTC/PLN 19,895.5 96.1 21,079.38
undefined
19,895.5
21,330.98
100 Luno undefined BTC/NGN 1.9m 92.92 2.0m
undefined
1.9m
2.0m
101 LakeBTC undefined BTC/EUR 5,044.94 92.43 5,423.14
undefined
5,044.94
5,453.17
102 Braziliex BTC/BRL 20,857.82 71.33 22,150
undefined
20,501
22,600.84
103 HitBTC undefined BTC/DAI 5,216.58 69.67 5,635.25
undefined
5,163.8
5,669.87
104 Exmo undefined BTC/USDT 5,229.1 62.24 5,433.3
undefined
5,134.4
5,510.9
105 StocksExchange BTC/USDT 5,268.19 56.89 5,436.02
undefined
5,155.28
5,584
106 StocksExchange BTC/USD 5,438.54 56.52 5,601.49
undefined
5,311.04
5,640.69
107 Remitano undefined BTC/MYR 22,193 55.33 22,353.38
undefined
20,295
25,148.24
108 Coinfloor undefined BTC/EUR 4,657 54.72 4,781
undefined
4,653
4,850
109 LakeBTC undefined BTC/CAD 7,597.82 47.71 8,178.06
undefined
7,597.82
8,198.4
110 Exmo undefined BTC/UAH 133.9k 42.86 142.6k
undefined
133.6k
143.8k
111 Kuna BTC/UAH 140.5k 33.48 145.8k
undefined
140.4k
148.9k
112 itBit undefined BTC/EUR 4,544.25 32.08 4,935
undefined
4,488.25
4,935
113 Luno undefined BTC/EUR 4,567.04 30.91 4,911.78
undefined
4,500
4,970
114 CoinCorner BTC/GBP 4,343 30.32 4,695
undefined
3,883
4,709
115 CoinFalcon BTC/EUR 4,632.39 28.86 4,929.78
undefined
4,531.22
4,952
116 Globitex BTC/EUR 4,553.29 26.22 4,909.23
undefined
4,515.28
4,947.95
117 Exmo undefined BTC/PLN 21,612.36 25.58 22,564.81
undefined
20,708.73
23,199.32
118 LiveCoin undefined BTC/RUR 343.6k 25.54 352.7k
undefined
333.4k
359.2k
119 Yobit undefined BTC/RUR 356.1k 24.57 365.6k
undefined
351.0k
369.0k
120 BitBay undefined BTC/USD 5,080.4 22.8 5,476
undefined
5,079.51
5,506
121 Bit2C undefined BTC/ILS 18,803.15 22.64 19,593.41
undefined
18,050.68
19,593.41
122 Yobit undefined BTC/USD 5,625.69 22.24 5,764.75
undefined
5,458.44
5,795.88
123 iCoinbay BTC/USDT 5,227.35 19.87 5,439.39
undefined
5,154.84
5,486.92
124 Buda BTC/CLP 3.6m 15.03 3.7m
undefined
3.4m
3.8m
125 LiveCoin undefined BTC/EUR 5,161.3 12.68 5,199
undefined
4,870.9
5,273.76
126 LakeBTC undefined BTC/AUD 8,032.92 10.72 8,628.34
undefined
8,032.92
8,643.4
127 VBTC BTC/VND 121.8m 9.85 129.5m
undefined
121.3m
129.5m
128 LakeBTC undefined BTC/GBP 4,430.93 9.62 4,747.93
undefined
4,430.93
4,763.35
129 FCCE BTC/JPY 580.0k 7.5 615.5k
undefined
575.6k
620.0k
130 Cexio undefined BTC/GBP 4,018.5 7.34 4,351.8
undefined
3,984.1
4,468.5
131 Kraken undefined BTC/JPY 578.9k 7.17 616.0k
undefined
560.4k
616.0k
132 Bibox BTC/DAI 5,199.3 6.72 5,555.74
undefined
4,804.44
5,654.48
133 LakeBTC undefined BTC/SGD 7,711.56 6.42 8,250.94
undefined
7,701.85
8,257.23
134 Vaultoro undefined BTC/GOLD 128.8 6.3 134.9
undefined
125
151.22
135 Buda BTC/ARS 244.5k 5.41 256.3k
undefined
244.5k
258.7k
136 LocalBitcoins undefined BTC/CNY 37,243.81 4.87 38,738.57
undefined
34,916.28
42,605.35
137 LocalBitcoins undefined BTC/HKD 40,694.41 4.37 42,186.46
undefined
40,171.97
44,066.68
138 DSX BTC/RUB 338.4k 4.34 358.4k
undefined
333.2k
361.2k
139 OpenLedger BTC/BTS 100.0k 3.91 99,304.87
undefined
99,108.03
102.6k
140 CoinDeal BTC/PLN 20,100 3.75 20,965.9
undefined
20,100
20,965.9
141 WavesDEX undefined BTC/EUR 4,629 3.74 5,010.62
undefined
4,629
5,010.62
142 Luno undefined BTC/IDR 77.1m 3.39 80.4m
undefined
76.1m
80.4m
143 Buda BTC/PEN 17,300 3.16 18,489.9
undefined
17,220
18,619.09
144 LocalBitcoins undefined BTC/MYR 22,683 3.13 23,303
undefined
21,300
23,626
145 WavesDEX undefined BTC/USD 5,470 3.1 5,650.09
undefined
5,302
5,717.7
146 itBit undefined BTC/SGD 7,006.25 2.81 6,998.25
undefined
6,802.75
7,096.75
147 Remitano undefined BTC/INR 411.8k 2.75 429.7k
undefined
263.6k
628.1k
148 LocalBitcoins undefined BTC/PHP 261.2k 2.66 287.1k
undefined
261.2k
1.3m
149 LocalBitcoins undefined BTC/NZD 8,549.27 2.29 7,580.62
undefined
7,580.62
8,739.08
150 LocalBitcoins undefined BTC/SGD 7,044.99 2.18 7,350.52
undefined
7,029.59
8,571.84
151 LocalBitcoins undefined BTC/THB 173.3k 2.1 172.4k
undefined
159.4k
188.7k
152 Lykke undefined BTC/USD 5,100 2.06 5,513.71
undefined
5,037.84
5,550
153 Cexio undefined BTC/RUB 334.2k 2.02 337.2k
undefined
334.2k
356.2k
154 LocalBitcoins undefined BTC/TRY 30,031.27 1.9 34,731.96
undefined
29,890.49
36,108.9
155 LocalBitcoins undefined BTC/TWD 143.6k 1.89 194.2k
undefined
143.6k
212.0k
156 LocalBitcoins undefined BTC/AUD 8,087.23 1.88 8,555.17
undefined
7,118.51
10,934.77
157 Kraken undefined BTC/GBP 4,000 1.77 4,299.2
undefined
3,986.1
4,299.2
158 CoinCorner BTC/EUR 5,095 1.72 5,434
undefined
5,095
5,434
159 LocalBitcoins undefined BTC/AED 18,897.25 1.65 22,531.45
undefined
18,897.25
22,531.45
160 Remitano undefined BTC/GHS 25,514.03 1.63 27,374.68
undefined
24,258.24
27,577.46
161 LocalBitcoins undefined BTC/RON 23,175.97 1.62 23,524.77
undefined
20,764.99
25,650.41
162 CoinFalcon BTC/USDT 5,307 1.55 5,457.61
undefined
5,158.3
5,554.4
163 LocalBitcoins undefined BTC/NGN 1.9m 1.47 2.0m
undefined
1.6m
2.0m
164 LocalBitcoins undefined BTC/KRW 6.5m 1.43 6.6m
undefined
6.5m
6.6m
165 LocalBitcoins undefined BTC/DOP 279.0k 1.37 286.5k
undefined
256.5k
291.0k
166 LocalBitcoins undefined BTC/ZAR 74,424.05 1.34 85,299.85
undefined
70,704.42
86,190.14
167 Bitsane BTC/DOGE 2.1m 1.3 2.1m
undefined
2.0m
2.2m
168 LocalBitcoins undefined BTC/CAD 7,319.3 1.24 6,942.83
undefined
6,774.99
14,115.08
169 LocalBitcoins undefined BTC/XMR 84.67 1.18 84.67
undefined
84.67
84.67
170 LocalBitcoins undefined BTC/NOK 41,610.99 1.1 54,130.58
undefined
41,574.98
54,130.58
171 LocalBitcoins undefined BTC/MXN 106.0k 1.07 109.5k
undefined
97,716.6
110.0k
172 LocalBitcoins undefined BTC/SAR 19,329.69 1.06 21,904.08
undefined
19,329.69
24,725.87
173 LocalBitcoins undefined BTC/GBP 3,920.05 1.02 4,145
undefined
3,840
4,630.14
174 Lykke undefined BTC/EUR 4,670 0.973414 4,637.64
undefined
4,587.4
4,727.14
175 Luno undefined BTC/MYR 6,606 0.954992 6,751
undefined
6,600
6,759
176 LocalBitcoins undefined BTC/PKR 822.1k 0.945818 1.8m
undefined
723.8k
1.8m
177 ChileBit BTC/CLP 3.6m 0.935859 3.8m
undefined
3.6m
3.8m
178 Remitano undefined BTC/ZAR 76,280.15 0.837524 76,405.73
undefined
75,953.38
76,770.95
179 BitSquare undefined BTC/EUR 4,677.31 0.7442 4,941.08
undefined
4,570.78
5,084.57
180 LocalBitcoins undefined BTC/UAH 136.1k 0.740754 147.8k
undefined
134.1k
151.2k
181 LocalBitcoins undefined BTC/PAB 5,400 0.724898 5,561.57
undefined
5,051.18
5,566.77
182 LocalBitcoins undefined BTC/EUR 4,860.28 0.685748 7,098.84
undefined
4,012.64
7,098.84
183 LocalBitcoins undefined BTC/MAD 49,001.08 0.64675 51,909.32
undefined
49,001.08
55,731.01
184 LocalBitcoins undefined BTC/SEK 53,311.72 0.627938 56,521.34
undefined
53,096.87
58,477.1
185 OpenLedger BTC/ETH 33.79 0.609647 32.95
undefined
32.95
34.24
186 LocalBitcoins undefined BTC/BRL 22,087.15 0.561952 23,017.02
undefined
20,005.36
23,914.01
187 LocalBitcoins undefined BTC/USD 5,261.77 0.5372 5,812.87
undefined
5,150
9,299.38
188 LocalBitcoins undefined BTC/CRC 3.3m 0.509337 3.4m
undefined
3.2m
3.4m
189 LocalBitcoins undefined BTC/GHS 27,390.03 0.501309 28,539.98
undefined
25,528.28
29,197.66
190 Remitano undefined BTC/PKR 699.1k 0.492705 743.6k
undefined
639.2k
862.0k
191 LocalBitcoins undefined BTC/COP 15.5m 0.462869 16.0m
undefined
14.0m
18.8m
192 Remitano undefined BTC/SGD 7,005.08 0.4546 7,011.5
undefined
7,005.08
7,011.5
193 LocalBitcoins undefined BTC/LKR 989.9k 0.435147 989.2k
undefined
978.9k
1.3m
194 LocalBitcoins undefined BTC/TTD 40,460.41 0.424365 38,670.58
undefined
36,024.6
44,977.13
195 LocalBitcoins undefined BTC/PEN 17,799 0.423966 18,093.12
undefined
16,870
18,644.61
196 Lykke undefined BTC/CHF 5,300 0.410393 5,637.27
undefined
5,277.72
5,665
197 LocalBitcoins undefined BTC/PLN 19,124.7 0.398148 21,992.4
undefined
19,099.46
30,172.31
198 LocalBitcoins undefined BTC/VND 127.6m 0.397484 126.8m
undefined
116.8m
136.4m
199 BitSquare undefined BTC/USD 5,288.48 0.3931 5,664.78
undefined
5,088.02
5,664.78
200 LocalBitcoins undefined BTC/ZMW 78,695.15 0.390643 81,910.55
undefined
76,389.99
82,487.42
201 Remitano undefined BTC/USD 6,662.47 0.39 6,721.45
undefined
6,662.47
6,721.45
202 LocalBitcoins undefined BTC/INR 394.5k 0.38511 414.5k
undefined
376.3k
426.2k
203 LocalBitcoins undefined BTC/CLP 3.7m 0.380996 3.7m
undefined
3.4m
3.8m
204 LocalBitcoins undefined BTC/IRR 778.5m 0.358668 799.1m
undefined
710.0m
823.0m
205 LocalBitcoins undefined BTC/KWD 1,610.55 0.358076 2,058.14
undefined
1,610.55
2,058.14
206 LocalBitcoins undefined BTC/JPY 773.2k 0.356019 583.7k
undefined
583.7k
773.2k
207 Remitano undefined BTC/KES 507.6k 0.352895 538.7k
undefined
493.6k
538.7k
208 LocalBitcoins undefined BTC/KZT 2.2m 0.345343 2.2m
undefined
1.9m
2.3m
209 LocalBitcoins undefined BTC/KES 564.0k 0.342626 570.9k
undefined
507.0k
771.0k
210 LocalBitcoins undefined BTC/ARS 246.8k 0.316482 273.1k
undefined
241.2k
419.4k
211 LocalBitcoins undefined BTC/QAR 19,886.94 0.290932 23,062.79
undefined
19,886.94
23,062.79
212 LocalBitcoins undefined BTC/BDT 472.2k 0.279167 474.6k
undefined
425.8k
591.1k
213 BitSquare undefined BTC/GBP 3,928.61 0.2751 4,162.61
undefined
3,928.61
4,162.61
214 TradeSatoshi BTC/USDT 5,234.14 0.242221 5,200
undefined
5,170.7
5,428
215 LocalBitcoins undefined BTC/UYU 210.5k 0.226296 216.2k
undefined
210.5k
216.2k
216 LocalBitcoins undefined BTC/XAF 3.4m 0.211891 3.6m
undefined
3.2m
3.6m
217 Bitsane BTC/USD 5,590.05 0.210941 5,559.99
undefined
5,500
5,636.36
218 LocalBitcoins undefined BTC/VES 29.8m 0.209502 30.5m
undefined
27.8m
30.9m
219 LocalBitcoins undefined BTC/BYN 11,599.97 0.204445 12,075.4
undefined
11,599.97
12,926.05
220 LocalBitcoins undefined BTC/BAM 9,923.97 0.201532 9,923.97
undefined
9,923.97
9,923.97
221 LocalBitcoins undefined BTC/CHF 5,671.45 0.186581 6,051.7
undefined
5,215.42
6,112.76
222 LocalBitcoins undefined BTC/RUB 381.3k 0.178572 363.0k
undefined
327.8k
390.2k
223 Remitano undefined BTC/AUD 8,490.9 0.177 8,490.9
undefined
8,490.9
8,490.9
224 LocalBitcoins undefined BTC/XRP 18,621.3 0.166943 18,481.79
undefined
17,509.87
18,621.3
225 BitexBook BTC/RUB 346.1k 0.1574 362.1k
undefined
340.9k
363.6k
226 LocalBitcoins undefined BTC/BOB 37,957.98 0.15506 40,061
undefined
33,707.51
40,061
227 LocalBitcoins undefined BTC/UGX 20.9m 0.149554 22.1m
undefined
18.6m
22.1m
228 BitMarket undefined BTC/EUR 4,652.57 0.137549 4,660.4
undefined
4,652.57
4,713.38
229 LocalBitcoins undefined BTC/EGP 93,609.56 0.13536 99,135.54
undefined
85,710.43
111.0k
230 OpenLedger BTC/BITUSD 5,400 0.129399 5,443.99
undefined
5,051
5,444
231 LocalBitcoins undefined BTC/CZK 130.1k 0.101188 125.9k
undefined
125.9k
132.3k
232 LocalBitcoins undefined BTC/LTC 76.01 0.096926 76.01
undefined
71.28
76.01
233 LocalBitcoins undefined BTC/RWF 5.4m 0.094481 5.8m
undefined
5.4m
5.8m
234 LocalBitcoins undefined BTC/TZS 13.1m 0.093435 13.4m
undefined
11.5m
14.0m
235 WavesDEX undefined BTC/WTRY 31,492.57 0.087858 32,647.24
undefined
30,772.91
32,650.52
236 Remitano undefined BTC/TZS 13.4m 0.084259 13.1m
undefined
12.3m
13.6m
237 Tidex undefined BTC/USDT 5,643.62 0.078612 5,311.93
undefined
4,000
5,643.62
238 Bleutrade undefined BTC/USDT 5,280 0.076861 5,207.11
undefined
5,184.08
5,347.43
239 BitexBook BTC/USD 5,351.1 0.07631 5,523.97
undefined
5,225.98
5,552.32
240 LakeBTC undefined BTC/CHF 5,770.6 0.0752 6,174.27
undefined
5,770.6
6,174.27
241 LocalBitcoins undefined BTC/MWK 4.9m 0.073511 5.2m
undefined
4.7m
5.2m
242 LocalBitcoins undefined BTC/GEL 9,775.98 0.065479 29,801
undefined
9,698.99
29,801
243 LocalBitcoins undefined BTC/HRK 35,915.19 0.063549 35,876.64
undefined
35,876.64
35,915.19
244 LocalBitcoins undefined BTC/BGN 8,795.42 0.059861 8,795.42
undefined
8,795.42
8,795.42
245 LocalBitcoins undefined BTC/HUF 1.6m 0.05517 1.7m
undefined
1.6m
1.7m
246 LocalBitcoins undefined BTC/HNL 155.2k 0.052202 155.2k
undefined
155.2k
155.2k
247 LocalBitcoins undefined BTC/JOD 4,258.6 0.046964 4,258.6
undefined
4,258.6
4,258.6
248 DSX BTC/GBP 4,093.96 0.03278 4,097.13
undefined
4,079.46
4,118.04
249 LocalBitcoins undefined BTC/IDR 78.7m 0.026328 79.8m
undefined
78.7m
79.8m
250 LocalBitcoins undefined BTC/ILS 19,867.19 0.024343 29,733.9
undefined
19,867.19
29,733.9
251 LocalBitcoins undefined BTC/XOF 4.3m 0.022844 4.1m
undefined
4.1m
4.3m
252 LocalBitcoins undefined BTC/BWP 70,347.93 0.021323 70,347.93
undefined
70,347.93
70,347.93
253 Remitano undefined BTC/UGX 17.4m 0.02 17.4m
undefined
17.4m
17.4m
254 LocalBitcoins undefined BTC/DKK 48,565.58 0.01975 47,833.69
undefined
47,833.69
48,565.58
255 LocalBitcoins undefined BTC/CDF 10.2m 0.014534 10.2m
undefined
10.2m
10.2m
256 LocalBitcoins undefined BTC/AOA 3.2m 0.01344 3.4m
undefined
3.2m
3.4m
257 LocalBitcoins undefined BTC/RSD 507.6k 0.012216 507.6k
undefined
507.6k
507.6k
258 LocalBitcoins undefined BTC/ETH 35 0.010883 34.76
undefined
34.76
35
259 DSX BTC/USDT 5,180 0.00959 5,180
undefined
5,180
5,180
260 LocalBitcoins undefined BTC/OMR 3,004.97 0.006656 3,004.97
undefined
3,004.97
3,004.97
261 LocalBitcoins undefined BTC/GTQ 46,735.52 0.006502 45,001.26
undefined
45,001.26
46,735.52
262 LocalBitcoins undefined BTC/MUR 231.1k 0.00649 231.1k
undefined
231.1k
231.1k
263 DSX BTC/EURS 4,678 0.006 4,678
undefined
4,605.28
4,678
264 StocksExchange BTC/EUR 5,052.41 0.002301 5,063.36
undefined
4,619.88
5,063.36
265 Bleutrade undefined BTC/ETH 34.72 0.000621 34.72
undefined
34.72
34.72
266 Lykke undefined BTC/JPY 624.4k 0.00061 624.4k
undefined
624.4k
624.4k
267 Lykke undefined BTC/LKK 308.0k 0.000415 308.0k
undefined
308.0k
308.0k
268 OpenLedger BTC/BITCNY 34,001.02 0.00002 34,001.02
undefined
34,001.02
34,001.02