Market cap: $271,937,815,967 / 24h Vol: $45,594,892,519 / BTC Dominance: 68.3334%
Cryptocurrencies: 2454 / Markets: 19964

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
10,388.52 USD

undefined $234.63 (2.26%)

Market cap$185,794,211,752
Volume 24h$13,463,681,541
Global volume17,884,575
10,388.52
$USD
undefined 9,366.4
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 1.1m 115.9k 1.1m
undefined
0.000009
1.2m
2 Bitforex BTC/USDT 10,377.99 30,676.21 10,175.43
undefined
10,104.72
10,507.85
3 ZB BTC/USDT 10,395.53 26,439.61 10,173.68
undefined
0
10,507.67
4 DigiFinex BTC/USDT 10,398.74 24,229.67 10,178.3
undefined
10,093.21
10,500
5 Binance undefined BTC/USDT 10,396.94 23,924.3 10,178.93
undefined
0.00054
10,500
6 EXX undefined BTC/USDT 10,395.77 23,415.09 10,178.72
undefined
10,096.51
10,541.05
7 Liquid BTC/JPY 1.1m 21,445.9 1.1m
undefined
0.000203
1.1m
8 LBank BTC/USDT 10,389.77 21,243.44 10,186.16
undefined
10,093.75
10,631.14
9 IDAX BTC/USDT 10,398.44 20,802.52 10,178.7
undefined
2.49
10,498.69
10 CoinBene BTC/USDT 10,398.83 20,198.28 10,178.87
undefined
10,098.76
10,500
11 P2PB2B BTC/USDT 10,336.66 18,560.25 10,280.96
undefined
10,223.69
10,338.62
12 BitMart BTC/USDT 10,397.5 18,390.07 10,178.04
undefined
10,098.15
10,500
13 OKEX undefined BTC/USDT 10,397.3 18,146.64 10,177.7
undefined
7.13
10,507.8
14 HitBTC undefined BTC/USDT 10,394.07 16,903.25 10,183.93
undefined
10,103.63
10,516.33
15 ZBG BTC/USDT 10,407.8 16,276.08 10,178
undefined
10,099.2
10,488.9
16 P2PB2B BTC/USD 10,382.2 15,361.21 10,176.9
undefined
9,948.52
10,602.68
17 HuobiPro undefined BTC/USDT 10,398.9 14,718.72 10,178.76
undefined
10,095.23
10,500
18 huobikorea BTC/USDT 10,398.83 14,222.36 10,178.76
undefined
10,095.23
10,500
19 Bibox BTC/USDT 10,395.8 13,211 10,178.86
undefined
0.013382
10,500
20 CoinEx BTC/USDT 10,396.01 12,596.06 10,178.7
undefined
10,096.72
10,499
21 CBX BTC/USDT 10,397.32 10,612.76 10,179.76
undefined
10,104
10,492.75
22 BigONE BTC/USDT 10,397.18 10,612.5 10,179.76
undefined
10,104
73,707.81
23 Bgogo BTC/USDT 10,405.26 10,394.86 10,191.17
undefined
9,898.54
10,672.12
24 EXRATES BTC/USD 10,399.88 9,768.14 10,194.2
undefined
10,116.47
10,514.16
25 ZB BTC/QC 74,048.93 9,501.78 72,639.82
undefined
0
74,945.27
26 BitZ BTC/USDT 10,401.56 8,648.48 10,175.95
undefined
10,091.28
10,500
27 Kucoin undefined BTC/USDT 10,394.9 8,612.42 10,174.3
undefined
10,092.4
10,499
28 Bitforex BTC/TUSD 10,377.85 7,726.98 10,164.1
undefined
3.54
10,509.98
29 FCoin BTC/PAX 10,411.7 7,715.92 10,175.9
undefined
10,096.7
10,495.7
30 Coinbase undefined BTC/USD 10,410.89 7,299.55 10,176.86
undefined
10,100
10,513.45
31 FCoin BTC/USDC 10,409.3 4,780.77 10,176.3
undefined
10,099.8
10,496.4
32 FCoin BTC/USDT 10,394.6 4,290.38 10,176.5
undefined
10,101.1
10,492.8
33 primexbt BTC/USD 10,421.92 4,226.62 10,186
undefined
10,110
10,533
34 Bitfinex undefined BTC/USD 10,421.92 4,025.25 10,186
undefined
10,110
10,533
35 Upbit BTC/KRW 12.6m 4,005 12.4m
undefined
12.3m
12.7m
36 Bitstamp undefined BTC/USD 10,415.85 3,571.07 10,173.9
undefined
10,095.83
10,515
37 bitFlyer undefined BTC/JPY 1.1m 3,227.58 1.1m
undefined
1.1m
1.1m
38 Kraken undefined BTC/USD 10,406.8 3,183.18 10,179.1
undefined
10,092.7
10,502.4
39 huobikorea BTC/KRW 12.6m 2,750.21 12.4m
undefined
12.3m
12.7m
40 coinzest BTC/KRW 13.0m 2,653.01 12.9m
undefined
0.017712
13.6m
41 bitmax BTC/USDT 10,394.89 2,487.07 10,178.62
undefined
10,090.92
10,500.95
42 CoinEx BTC/USDC 10,406.33 1,846.82 10,181.62
undefined
10,087
10,501.57
43 CoinEx BTC/PAX 10,404.09 1,843.02 10,176.22
undefined
10,094.65
10,509.57
44 Kraken undefined BTC/EUR 9,384.6 1,835.18 9,186.5
undefined
9,116.4
9,470.9
45 BitBay undefined BTC/PLN 40,878.99 1,828.72 39,997.29
undefined
39,750.03
41,200
46 Coinone undefined BTC/KRW 12.6m 1,683.97 12.4m
undefined
12.3m
12.7m
47 Bithumb undefined BTC/KRW 12.7m 1,623.22 12.4m
undefined
12.3m
12.7m
48 Gateio undefined BTC/USDT 10,404 1,424.4 10,170.05
undefined
10,091.02
10,498.77
49 Binance undefined BTC/USDC 10,404.74 1,423.75 10,170.46
undefined
10,094.82
10,513.34
50 BitBank BTC/JPY 1.1m 1,415.94 1.1m
undefined
1.1m
1.1m
51 Coinsbit BTC/USD 10,422 1,415.89 10,188
undefined
10,112
10,780
52 BTCBOX BTC/JPY 1.1m 1,404.74 1.1m
undefined
1.1m
1.1m
53 Coincheck undefined BTC/JPY 1.1m 1,352.85 1.1m
undefined
1.1m
1.1m
54 bw BTC/USDT 10,394.5 1,203.59 10,176.5
undefined
10,096.1
10,496
55 LiveCoin undefined BTC/USD 10,493.2 1,185.48 10,258.49
undefined
10,188.22
10,663.7
56 Coinsbit BTC/EUR 9,376.2 1,150.27 9,182.8
undefined
9,115.4
9,486.4
57 Zaif undefined BTC/JPY 1.1m 961.28 1.1m
undefined
0.000007
1.1m
58 Coinbase undefined BTC/EUR 9,394.06 916.64 9,193.8
undefined
9,107.35
9,475
59 LakeBTC undefined BTC/USD 10,729.58 805.12 10,513.29
undefined
10,430.6
10,849.35
60 Gemini undefined BTC/USD 10,417.83 740.37 10,174.18
undefined
10,101.29
10,508.93
61 CoinDeal BTC/USD 10,362.45 618.87 10,122.12
undefined
10,122
10,399.45
62 Liquid BTC/USD 10,402.36 617.99 10,177.24
undefined
10,107.91
10,528.83
63 coinall BTC/USDT 10,396.6 602.19 10,165.2
undefined
10,103.5
10,499.9
64 itBit undefined BTC/USD 10,406.5 551.04 10,177.75
undefined
10,104
10,511.5
65 Bitstamp undefined BTC/EUR 9,392.86 479.49 9,177.98
undefined
9,106.72
9,490
66 BTCAlpha BTC/USD 10,395.92 451.92 10,178.7
undefined
9,700
10,500
67 Coinbase undefined BTC/USDC 10,410.55 449.27 10,167.8
undefined
10,099.33
10,514.98
68 Binance undefined BTC/PAX 10,408.01 444.64 10,168.97
undefined
10,091.76
10,509.39
69 Bitfinex undefined BTC/EUR 9,396.3 415.68 9,184.7
undefined
9,113.6
9,493.9
70 Neraex BTC/USD 10,585.94 391.96 10,374.88
undefined
10,292.59
10,698.78
71 Coinbase undefined BTC/GBP 8,552.32 380.43 8,401.35
undefined
8,319.19
8,660
72 Poloniex undefined BTC/USDT 10,390.29 370.61 10,182.97
undefined
10,097.5
10,457.68
73 Binance undefined BTC/TUSD 10,404.6 359.12 10,182
undefined
10,098.29
10,514.99
74 ExtStock BTC/EUR 9,167.27 349.94 8,967.2
undefined
8,943.45
9,223.78
75 BitTrex undefined BTC/USD 10,409.99 343.68 10,167.4
undefined
10,108.64
10,502.5
76 ExtStock BTC/USD 10,271.98 336.35 10,040.04
undefined
10,004.36
10,443.69
77 CoinHub BTC/USD 20,016.02 293.01 49,193.1
undefined
1,643.92
80,439.75
78 Kucoin undefined BTC/PAX 10,403.9 264.92 10,178.3
undefined
10,088.8
10,498.6
79 coss BTC/USDT 10,401.6 257.74 10,171.83
undefined
10,085.92
10,465.66
80 CoinDeal BTC/EUR 9,311.01 256.43 9,211.52
undefined
9,211.52
9,366
81 Poloniex undefined BTC/USDC 10,415.34 237.14 10,176.95
undefined
10,105.93
10,472.15
82 BTCTurk BTC/TRY 58,074 233.3 57,249
undefined
56,758
58,550
83 BTCAlpha BTC/USDT 10,395.81 220.91 10,178.83
undefined
10,095.79
10,500
84 ACX BTC/AUD 15,372.14 211.98 15,073.62
undefined
14,976.3
15,566.89
85 CoinDeal BTC/PLN 40,613.6 198.56 40,073.81
undefined
40,073.81
40,798.76
86 Exmo undefined BTC/USD 10,562.99 189.25 10,395.72
undefined
10,305.92
10,649
87 SingularityX BTC/USD 10,384.76 189.11 10,169.61
undefined
10,096.84
10,500.37
88 Korbit undefined BTC/KRW 12.6m 188.81 12.4m
undefined
12.2m
12.7m
89 SingularityX BTC/EUR 9,370.75 183.51 9,179.14
undefined
9,119.64
9,473.54
90 Coinfloor undefined BTC/GBP 8,549 183.13 8,343
undefined
8,323
8,662
91 OKCoin undefined BTC/USD 10,410.4 168.61 10,168.63
undefined
10,103.14
10,506.48
92 BXinth undefined BTC/THB 318.0k 163.12 314.0k
undefined
311.7k
321.8k
93 CoinHub BTC/SGD 63,657.02 161.87 59,893.2
undefined
2,169.31
69,070.23
94 BitTrex undefined BTC/USDT 10,400 155.47 10,172
undefined
10,090
10,489
95 Upbit BTC/USDT 10,400 151.31 10,172
undefined
10,090
10,489
96 InstantBitex BTC/USDT 9,900.01 124.06 10,102.21
undefined
9,900.01
10,500.12
97 OKEX undefined BTC/USDK 10,455.6 119.62 10,291.6
undefined
10,220
10,598
98 bingcoins BTC/VND 225.9m 118.06 258.9m
undefined
207.1m
272.4m
99 Bitfinex undefined BTC/JPY 1.1m 102.24 1.1m
undefined
1.1m
1.1m
100 coinfield BTC/USD 10,384.26 99.84 10,167.85
undefined
10,099.77
10,495.95
101 Luno undefined BTC/ZAR 165.7k 98.75 162.6k
undefined
162.6k
167.2k
102 bingcoins BTC/CNY 77,016 97.05 76,226
undefined
70,904
78,506
103 Exmo undefined BTC/RUB 690.9k 95.39 679.6k
undefined
674.4k
699.0k
104 IndependentReserve BTC/AUD 15,344.48 91.23 15,080.26
undefined
15,000
15,688.34
105 BTCMarkets undefined BTC/AUD 15,390 87.38 15,070
undefined
14,955.51
15,567
106 bingcoins BTC/USD 10,006 86.47 10,518
undefined
9,741.45
11,005
107 LakeBTC undefined BTC/JPY 1.1m 82.32 1.1m
undefined
1.1m
1.2m
108 LocalBitcoins undefined BTC/RUB 735.0k 76.25 687.8k
undefined
583.8k
999.7k
109 DigiFinex BTC/DFXT 12,470.57 76.09 12,397.2
undefined
12,274.86
12,826.33
110 Cexio undefined BTC/USD 10,394.1 75.02 10,200
undefined
10,111.9
10,527
111 MercadoBitcoin undefined BTC/BRL 41,800 67.3 41,251.5
undefined
41,251.5
42,100
112 Bitfinex undefined BTC/USDT 10,400 58.78 10,176
undefined
10,100
10,500
113 LiveCoin undefined BTC/USDT 10,381.14 53.08 10,240.9
undefined
10,133.04
10,529.29
114 coinfield BTC/CAD 13,768.19 52.9 13,514.59
undefined
13,416.34
14,000
115 LakeBTC undefined BTC/EUR 9,641.52 51.42 9,464.6
undefined
9,402.03
9,761.58
116 LocalBitcoins undefined BTC/CNY 74,508.58 50.09 73,529.47
undefined
69,830.06
732.0k
117 bitmax BTC/USDC 10,413.55 44.82 10,162.09
undefined
10,094.29
10,512.82
118 CoinJar BTC/AUD 15,400 43.84 15,050
undefined
14,920
15,520
119 Bitso undefined BTC/MXN 205.0k 43.42 199.7k
undefined
198.6k
207.5k
120 Codex BTC/USDT 10,403.6 42.28 10,178.8
undefined
10,091.5
10,500.1
121 Coinmate BTC/CZK 242.4k 40.01 236.6k
undefined
235.5k
244.1k
122 Liquid BTC/EUR 9,365.19 39.23 9,171.74
undefined
9,127.44
9,475.82
123 InstantBitex BTC/USDC 10,175.56 38.53 10,095.64
undefined
10,092.23
10,180.17
124 BitZ BTC/DKKT 74,010.99 36.95 71,840.58
undefined
71,695.09
75,000
125 DSX BTC/USD 10,402.18 36.7 10,203.46
undefined
10,143.3
10,533.3
126 Liquid BTC/ETH 0.000062 35.19 0.000062
undefined
0.000062
0.000062
127 Bitfinex undefined BTC/GBP 8,573.2 34.01 8,383.6
undefined
8,328.6
8,668.4
128 CoinDeal BTC/GBP 8,526.43 32.34 8,400.81
undefined
8,400.81
8,556.31
129 Luno undefined BTC/NGN 3.7m 30.67 3.6m
undefined
3.6m
3.7m
130 LiveCoin undefined BTC/RUR 673.2k 30.24 635.8k
undefined
632.0k
685.5k
131 Liquid BTC/SGD 14,368.88 29.1 14,103.24
undefined
14,019.73
14,530
132 Coinmate BTC/EUR 9,359.7 28.46 9,195.8
undefined
9,128.5
9,477.4
133 Kraken undefined BTC/CAD 13,738.8 26.91 13,479.9
undefined
13,408.6
13,900
134 DSX BTC/EUR 9,394.44 25.67 9,191.81
undefined
9,103.66
9,450
135 LocalBitcoins undefined BTC/VES 156.8m 24.55 154.3m
undefined
38.2m
195.8m
136 coinfield BTC/XRP 36,122.44 23.1 38,264.51
undefined
35,805.64
38,438.25
137 LocalBitcoins undefined BTC/NGN 3.7m 21.71 3.6m
undefined
3.2m
6.0m
138 LocalBitcoins undefined BTC/USD 11,446.76 21.3 12,007.46
undefined
7,662.7
99,880.14
139 coinfield BTC/EUR 9,354.58 19.36 9,160.23
undefined
9,091.78
9,452.49
140 Exmo undefined BTC/EUR 9,439.91 19.31 9,228.69
undefined
9,156.83
9,502.87
141 bitmax BTC/PAX 10,382 19.06 10,146.01
undefined
10,093.83
10,505.73
142 fatbtc BTC/USDT 10,287.31 18.68 10,600.91
undefined
10,123.96
10,845.1
143 Exenium BTC/USD 10,191.53 17.86 9,975.26
undefined
9,893.93
10,288.78
144 Yobit undefined BTC/RUR 705.0k 17.46 685.4k
undefined
679.0k
712.1k
145 bitFlyer undefined BTC/USD 10,396.8 17.01 10,137.8
undefined
10,137.8
10,476.4
146 LakeBTC undefined BTC/CAD 14,244.12 17 13,966.48
undefined
13,867.78
14,388.62
147 HitBTC undefined BTC/DAI 10,339.1 16.97 10,086.77
undefined
10,043.5
10,443.75
148 Exmo undefined BTC/USDT 10,388.38 16.23 10,153.05
undefined
10,098.99
10,492.01
149 Exmo undefined BTC/UAH 269.6k 15.26 263.2k
undefined
262.3k
272.4k
150 LocalBitcoins undefined BTC/GBP 8,635.94 15.09 10,717.03
undefined
6,765.4
17,138.67
151 coinfield BTC/GBP 8,528.8 14.41 8,386.82
undefined
8,314.02
8,610.3
152 LocalBitcoins undefined BTC/THB 311.9k 14.29 308.5k
undefined
292.6k
362.0k
153 BTCExchange BTC/EUR 9,345.01 13.97 9,268.99
undefined
9,150.01
9,448.82
154 LocalBitcoins undefined BTC/INR 899.2k 13.72 750.2k
undefined
693.6k
1.2m
155 fatbtc BTC/DAI 10,169.68 13.46 10,122.58
undefined
9,875.58
10,427.79
156 Threexbit BTC/USD 10,589.98 12.39 10,355.7
undefined
10,224.79
10,631
157 LocalBitcoins undefined BTC/COP 32.0m 12.14 33.8m
undefined
26.3m
44.0m
158 fatbtc BTC/GUSD 10,131.49 11.83 10,087.37
undefined
9,777.23
10,390.79
159 Bleutrade undefined BTC/USDT 10,394.06 11.74 10,181.36
undefined
10,107.62
10,488.97
160 LiveCoin undefined BTC/EUR 9,732.67 11.7 9,850.23
undefined
9,517.39
10,000
161 fatbtc BTC/USDC 10,176.77 11.62 10,021.03
undefined
9,853.99
10,462.3
162 Bitkub BTC/THB 318.4k 10.98 315.4k
undefined
313.5k
323.8k
163 CoinTiger BTC/BITCNY 71,627.31 10.69 71,544.08
undefined
71,534.24
71,667.18
164 CoinCorner BTC/GBP 9,488 10.4 9,298
undefined
8,353
9,576
165 coinall BTC/USDK 10,455.6 10.02 10,297.6
undefined
10,222.7
10,592.5
166 Coinsbit BTC/PLTC 295.17 10.01 295.13
undefined
295
295.5
167 Kuna BTC/UAH 264.0k 9.86 259.9k
undefined
256.9k
268.3k
168 LakeBTC undefined BTC/GBP 8,916.93 9.35 8,740.07
undefined
8,693.09
9,025.44
169 Cexio undefined BTC/EUR 9,372 9.19 9,187.4
undefined
9,131.8
9,475
170 LocalBitcoins undefined BTC/AUD 19,512.41 8.4 16,504.27
undefined
14,341.98
23,875.39
171 Yobit undefined BTC/USD 10,788.9 8.3 10,504.56
undefined
10,453.63
10,810.85
172 HitBTC undefined BTC/USDC 10,423.21 8.3 10,175
undefined
10,129.04
10,535.24
173 crex24 BTC/USDC 10,440 7.89 10,260
undefined
10,184
10,643
174 LocalBitcoins undefined BTC/EUR 8,993 7.32 11,709.69
undefined
7,470.03
16,528.65
175 TheRockTrading undefined BTC/EUR 9,389.99 7.16 9,190
undefined
9,148.37
9,460.14
176 Cexio undefined BTC/GBP 8,611.9 7.06 8,439.5
undefined
8,407.9
8,700.2
177 LocalBitcoins undefined BTC/KES 1.1m 6.82 1.0m
undefined
400.0k
2.1m
178 crex24 BTC/RUB 680.0k 6.61 669.8k
undefined
663.0k
688.4k
179 Lykke undefined BTC/CHF 10,132.51 5.92 10,133.51
undefined
10,130.52
10,201.31
180 LocalBitcoins undefined BTC/ZAR 156.1k 5.91 150.9k
undefined
136.4k
244.3k
181 crex24 BTC/PAX 10,310 5.81 10,250
undefined
10,183
10,556
182 coinfield BTC/JPY 1.1m 5.68 1.1m
undefined
1.1m
1.1m
183 HitBTC undefined BTC/TUSD 10,399.77 5.34 10,142.53
undefined
10,121.06
10,505.98
184 Catex BTC/USDT 10,461.5 5.22 10,212.9
undefined
10,155.7
10,500
185 LocalBitcoins undefined BTC/UAH 261.3k 5.19 262.2k
undefined
251.7k
298.7k
186 Exmo undefined BTC/PLN 40,730.45 5.13 39,869.12
undefined
39,819.52
42,000
187 LocalBitcoins undefined BTC/CAD 13,127.61 4.37 12,976.11
undefined
12,531.35
18,818.8
188 LocalBitcoins undefined BTC/SEK 110.6k 4.36 110.7k
undefined
85,151.16
161.5k
189 Kucoin undefined BTC/TUSD 10,377 4.22 10,167
undefined
10,103.6
10,487.3
190 crex24 BTC/USDT 10,470 4.13 10,091
undefined
10,038
10,607
191 Exmo undefined BTC/TRY 58,540.15 4.06 58,534.08
undefined
57,776.26
59,114.98
192 Braziliex BTC/BRL 41,751.01 3.92 41,746.18
undefined
41,200.06
42,250
193 Kucoin undefined BTC/USDC 10,396.8 3.86 10,175.2
undefined
10,109.4
10,494.3
194 LocalBitcoins undefined BTC/PEN 34,254 3.76 33,903.55
undefined
30,260.18
45,250.89
195 LocalBitcoins undefined BTC/BYN 22,385.75 3.72 21,980.15
undefined
20,555.01
26,012.2
196 LocalBitcoins undefined BTC/MYR 44,602.75 3.71 45,252.96
undefined
41,576.99
69,494.85
197 LocalBitcoins undefined BTC/SAR 41,443.96 3.71 39,619.81
undefined
37,305.84
46,848.72
198 Paymium undefined BTC/EUR 9,379.83 3.58 9,162.1
undefined
9,149.2
9,456
199 LocalBitcoins undefined BTC/PKR 1.8m 3.54 1.8m
undefined
1.5m
3.9m
200 BTCAlpha BTC/USDQ 10,441.06 3.42 10,147.94
undefined
10,021.11
10,539.89
201 Buda BTC/CLP 7.6m 3.26 7.4m
undefined
7.4m
7.6m
202 LocalBitcoins undefined BTC/AED 39,570.58 3.21 38,771.95
undefined
34,743.81
49,437.28
203 Bibox BTC/DAI 11,255.54 3.11 10,709.66
undefined
10,656.4
11,470
204 P2PB2B BTC/UAH 265.0k 3.1 259.9k
undefined
257.5k
268.6k
205 Binanceje BTC/EUR 9,380.47 3.09 9,190.79
undefined
9,190.27
9,447
206 IQFinex BTC/USDC 10,508.81 3.03 10,257.77
undefined
10,030.95
10,700.12
207 TradeSatoshi BTC/USDT 10,364.61 2.97 10,241.63
undefined
10,202.73
10,500
208 crex24 BTC/TUSD 10,440 2.94 10,260
undefined
10,177
10,551
209 huobijapan BTC/JPY 1.1m 2.89 1.1m
undefined
1.1m
1.1m
210 BitBay undefined BTC/USD 10,384 2.74 10,198.72
undefined
10,176.92
10,573.3
211 LakeBTC undefined BTC/AUD 15,784.09 2.6 15,484.11
undefined
15,387.86
15,943.86
212 CoinFalcon BTC/EUR 9,450 2.58 9,450
undefined
9,190
9,595
213 Coinfloor undefined BTC/EUR 9,421 2.44 9,373
undefined
9,355
9,421
214 DSX BTC/RUB 694.3k 2.33 689.6k
undefined
682.9k
717.0k
215 BitBay undefined BTC/EUR 9,378.08 2.31 9,230.55
undefined
9,113.77
9,463.51
216 LocalBitcoins undefined BTC/IDR 154.4m 2.17 139.3m
undefined
135.0m
154.5m
217 LocalBitcoins undefined BTC/TWD 336.1k 1.96 330.9k
undefined
318.6k
353.3k
218 Binanceje BTC/GBP 8,554.04 1.96 8,447.36
undefined
8,400
8,699.02
219 Lykke undefined BTC/USD 10,416.16 1.95 10,410
undefined
10,382.15
10,425.39
220 LocalBitcoins undefined BTC/KRW 13.4m 1.86 13.3m
undefined
13.1m
15.3m
221 Vaultoro undefined BTC/GOLD 212.54 1.57 216.45
undefined
212.54
222.22
222 Gateio undefined BTC/CNYX 73,399 1.56 71,865.2
undefined
71,439.43
73,861.79
223 LocalBitcoins undefined BTC/NOK 97,388.05 1.54 99,380
undefined
89,415.44
148.7k
224 Kucoin undefined BTC/DAI 10,336.9 1.54 10,091.9
undefined
10,055.1
10,398.3
225 bitci BTC/TRY 58,238 1.47 56,959
undefined
56,276
58,789
226 coinfield BTC/USDC 10,374.94 1.42 10,127.17
undefined
10,093.98
10,503.02
227 LocalBitcoins undefined BTC/SGD 15,706 1.4 15,451
undefined
13,709.93
16,633.54
228 LocalBitcoins undefined BTC/KZT 4.6m 1.37 4.5m
undefined
3.7m
4.8m
229 Luno undefined BTC/EUR 9,360.27 1.34 9,149.78
undefined
9,121.79
9,499
230 LocalBitcoins undefined BTC/NZD 15,554.38 1.26 14,690.67
undefined
14,690.67
17,402.49
231 LocalBitcoins undefined BTC/HKD 84,109.45 1.26 82,037.99
undefined
77,258.44
114.5k
232 LocalBitcoins undefined BTC/MXN 214.7k 1.25 208.7k
undefined
181.1k
245.5k
233 LocalBitcoins undefined BTC/CLP 8.0m 1.24 7.3m
undefined
7.1m
8.2m
234 LocalBitcoins undefined BTC/RON 42,510.57 1.2 53,663.04
undefined
40,456.98
53,663.04
235 LakeBTC undefined BTC/SGD 14,805.15 1.14 14,544.5
undefined
14,473.7
14,953
236 CoinDeal BTC/USDT 10,302.26 0.98818 10,139
undefined
10,139
10,415.35
237 CBX BTC/QC 1,321.07 0.97 1,321.07
undefined
1,321.07
1,321.07
238 LocalBitcoins undefined BTC/PAB 9,914.15 0.959504 10,240
undefined
9,888.97
10,757.36
239 LocalBitcoins undefined BTC/TZS 25.1m 0.924413 25.2m
undefined
23.3m
31.1m
240 Luno undefined BTC/IDR 148.7m 0.9152 147.0m
undefined
146.3m
150.0m
241 CoinDeal BTC/TUSD 10,334.9 0.913247 10,155.01
undefined
10,155.01
10,413.13
242 idevex BTC/USD 10,425 0.896 10,187
undefined
10,112
10,529
243 Cexio undefined BTC/RUB 692.0k 0.871159 659.6k
undefined
659.5k
710.0k
244 itBit undefined BTC/EUR 9,361 0.855824 9,420.5
undefined
9,361
9,420.5
245 Bit2C undefined BTC/ILS 37,362.27 0.820441 36,563.82
undefined
36,515.92
37,600
246 LocalBitcoins undefined BTC/PLN 38,249.38 0.789802 38,321.39
undefined
37,801.05
39,359.98
247 Kraken undefined BTC/GBP 8,549.9 0.781648 8,364.9
undefined
8,304.4
8,585.3
248 OKCoin undefined BTC/EURS 9,321.7 0.7471 9,210.69
undefined
9,210.69
9,385.03
249 BitSquare undefined BTC/GBP 8,522.2 0.7128 8,558.3
undefined
7,046.3
8,682.65
250 LocalBitcoins undefined BTC/BRL 46,342.14 0.711497 39,900.05
undefined
39,900.05
182.6k
251 LocalBitcoins undefined BTC/IRR 1.2b 0.706613 1.2b
undefined
1.2b
1.3b
252 LocalBitcoins undefined BTC/PHP 744.7k 0.662209 685.0k
undefined
519.0k
744.7k
253 LocalBitcoins undefined BTC/ARS 655.6k 0.63623 598.3k
undefined
512.9k
761.6k
254 LocalBitcoins undefined BTC/DOP 524.9k 0.597017 514.0k
undefined
460.1k
569.0k
255 Globitex BTC/EUR 9,316 0.492013 9,197.28
undefined
9,197.28
9,452.02
256 HitBTC undefined BTC/EURS 9,428.38 0.46544 9,198.8
undefined
9,198.08
9,527.69
257 LocalBitcoins undefined BTC/GHS 58,978 0.449681 54,234.46
undefined
53,337.92
62,470.79
258 IndependentReserve BTC/USD 10,546.95 0.447167 10,546.95
undefined
10,546.95
10,551.59
259 BitSquare undefined BTC/USD 10,082.2 0.4312 10,489.86
undefined
10,081.48
13,577.72
260 crex24 BTC/USD 10,418 0.404146 10,149
undefined
10,023
10,511
261 LocalBitcoins undefined BTC/TRY 60,696.19 0.390428 59,231.38
undefined
45,309.14
63,817.02
262 HitBTC undefined BTC/PAX 10,369.62 0.38397 10,141.36
undefined
10,135.89
10,473.2
263 BitSquare undefined BTC/EUR 9,000 0.3833 9,857.69
undefined
8,500
9,857.69
264 LocalBitcoins undefined BTC/UGX 38.9m 0.378217 35.5m
undefined
35.4m
43.7m
265 HitBTC undefined BTC/GUSD 10,289.37 0.35848 10,340.24
undefined
10,289.37
10,447.2
266 LocalBitcoins undefined BTC/GEL 31,263.68 0.3542 28,185.17
undefined
27,248.94
35,653.7
267 hbus BTC/USDT 10,356.9 0.313402 10,160.22
undefined
10,159.89
10,468.61
268 LocalBitcoins undefined BTC/LKR 2.0m 0.307633 2.6m
undefined
1.9m
2.6m
269 Buda BTC/PEN 34,439.9 0.272657 34,986.9
undefined
34,079.22
34,986.9
270 VBTC BTC/VND 241.0m 0.268283 236.0m
undefined
236.0m
241.0m
271 LocalBitcoins undefined BTC/EGP 184.5k 0.249849 164.1k
undefined
164.1k
201.1k
272 LocalBitcoins undefined BTC/MAD 96,978.68 0.249356 110.7k
undefined
90,145.84
110.7k
273 Liquid BTC/USDC 10,439.82 0.230977 10,416.78
undefined
10,414.55
10,439.82
274 Luno undefined BTC/MYR 9,898 0.226368 10,100
undefined
9,211
10,179
275 Kuna BTC/RUB 672.5k 0.213841 675.8k
undefined
659.0k
697.2k
276 LocalBitcoins undefined BTC/XRP 36,979.64 0.19865 36,110.1
undefined
35,976.29
37,900.73
277 Kuna BTC/USD 10,599.99 0.195458 10,476.5
undefined
10,101.02
10,695.29
278 OpenLedger BTC/BTS 255.0k 0.17659 256.9k
undefined
252.4k
260.1k
279 DSX BTC/USDT 10,459.18 0.174521 10,401.12
undefined
10,401.12
10,459.19
280 LocalBitcoins undefined BTC/ETH 54.9 0.170492 54.9
undefined
54.9
54.9
281 CoinHub BTC/USDC 589.37 0.167765 366.8
undefined
366.8
742.38
282 HitBTC undefined BTC/EOSDT 10,357.48 0.16553 10,215.55
undefined
10,199.01
10,506.06
283 CoinCorner BTC/EUR 9,028 0.165477 10,069
undefined
9,028
10,069
284 LocalBitcoins undefined BTC/CRC 5.3m 0.155951 5.5m
undefined
5.3m
6.5m
285 LocalBitcoins undefined BTC/JPY 1.0m 0.146219 1.2m
undefined
1.0m
1.3m
286 LocalBitcoins undefined BTC/CHF 11,527.88 0.140943 11,807.74
undefined
10,727.89
12,752.87
287 bitci BTC/CHFT 10,260.07 0.124 9,924.5
undefined
9,792.59
10,327.36
288 OKCoin undefined BTC/USDT 10,087 0.1138 10,087
undefined
10,087
10,087
289 LakeBTC undefined BTC/CHF 10,499 0.1117 10,252.12
undefined
10,252.12
10,518.76
290 BitSquare undefined BTC/BRL 43,010.41 0.1 43,154.92
undefined
41,527.11
44,520.05
291 Liquid BTC/GUSD 10,107.38 0.097208 10,107.38
undefined
10,106.96
10,107.38
292 LocalBitcoins undefined BTC/LTC 138.68 0.096928 143.39
undefined
138.58
144.38
293 LocalBitcoins undefined BTC/NAD 220.0k 0.090909 220.0k
undefined
220.0k
220.0k
294 ataix BTC/EUR 9,912.65 0.089422 9,771.01
undefined
9,771.01
9,912.65
295 LocalBitcoins undefined BTC/TTD 89,738.14 0.087329 85,634.55
undefined
85,634.55
95,165.98
296 IndependentReserve BTC/NZD 16,291.44 0.085 16,300
undefined
16,291.44
16,300
297 LocalBitcoins undefined BTC/VND 255.1m 0.083933 225.3m
undefined
225.3m
255.1m
298 BitexBook BTC/RUB 698.2k 0.080211 726.6k
undefined
677.4k
726.6k
299 Kraken undefined BTC/JPY 1.1m 0.073113 1.1m
undefined
955.3k
1.1m
300 LocalBitcoins undefined BTC/XAF 7.0m 0.071888 6.6m
undefined
6.2m
7.0m
301 TheRockTrading undefined BTC/GUSD 10,286 0.0682 10,250.86
undefined
10,250.86
10,286
302 LocalBitcoins undefined BTC/BDT 1.0m 0.060433 978.3k
undefined
834.3k
1.0m
303 CoinHub BTC/DAI 598.99 0.059694 598.99
undefined
598.99
598.99
304 BitexBook BTC/USD 10,535.26 0.056 10,504.52
undefined
10,375.3
10,742.94
305 LocalBitcoins undefined BTC/BOB 69,319.28 0.053676 76,579.03
undefined
69,319.28
76,579.03
306 Liquid BTC/HKD 81,863.21 0.048354 79,588.64
undefined
79,588.64
82,135.35
307 LocalBitcoins undefined BTC/RWF 10.4m 0.040901 10.2m
undefined
10.2m
10.4m
308 CoinBene BTC/JPY 1.1m 0.0399 1.1m
undefined
1.1m
1.1m
309 LocalBitcoins undefined BTC/DKK 76,981.94 0.038344 64,014.31
undefined
64,014.31
76,981.94
310 LocalBitcoins undefined BTC/QAR 32,717.98 0.038187 32,717.98
undefined
32,717.98
32,717.98
311 LocalBitcoins undefined BTC/RSD 1.0m 0.031912 1.0m
undefined
1.0m
1.0m
312 ZB BTC/JPY 1.1m 0.03 1.1m
undefined
1.1m
1.1m
313 LocalBitcoins undefined BTC/XOF 9.9m 0.029923 5.5m
undefined
5.5m
9.9m
314 LocalBitcoins undefined BTC/ZMW 149.7k 0.026131 120.8k
undefined
120.8k
149.7k
315 LocalBitcoins undefined BTC/SZL 198.2k 0.025228 198.2k
undefined
198.2k
198.2k
316 Liquid BTC/AUD 15,315.45 0.02508 15,093.53
undefined
15,052.4
15,315.45
317 FCCE BTC/JPY 1.1m 0.02 1.1m
undefined
1.1m
1.1m
318 LocalBitcoins undefined BTC/CZK 265.2k 0.015 265.2k
undefined
265.2k
265.2k
319 Graviex BTC/USD 12,393 0.012532 10,302
undefined
10,301
12,393
320 BitSquare undefined BTC/CAD 14,113.62 0.01 14,113.62
undefined
14,113.62
14,113.62
321 OpenLedger BTC/BITUSD 10,450.94 0.007085 10,021.02
undefined
10,021.02
10,450.95
322 OpenLedger BTC/ETH 52.69 0.004588 54.14
undefined
52.69
54.14
323 LocalBitcoins undefined BTC/MWK 5.3m 0.003531 5.2m
undefined
5.2m
5.3m
324 LocalBitcoins undefined BTC/MUR 448.4k 0.002676 448.4k
undefined
448.4k
448.4k
325 CoinBene BTC/BRL 41,800 0.002 41,550
undefined
41,550
41,800
326 ChileBit BTC/CLP 7.3m 0.001794 7.6m
undefined
7.3m
7.6m
327 LocalBitcoins undefined BTC/HUF 4.2m 0.001667 4.2m
undefined
4.2m
4.2m
328 crex24 BTC/JPY 1.1m 0.001601 1.0m
undefined
1.0m
1.1m
329 LocalBitcoins undefined BTC/BGN 27,482.91 0.001601 27,482.34
undefined
27,482.34
27,482.91
330 Lykke undefined BTC/EUR 9,350 0.001286 9,350
undefined
9,350
9,350
331 Graviex BTC/RUB 714.0k 0.000907 700.0k
undefined
510.0k
714.0k
332 CoinFalcon BTC/USDT 9,606 0.000581 9,700
undefined
9,606
9,700
333 Graviex BTC/USDT 10,258.93 0.000509 9,100
undefined
9,100
10,258.93
334 crex24 BTC/EUR 9,375 0.000291 9,350
undefined
9,350
9,375
335 crex24 BTC/CNY 35,000 0.00006 35,000
undefined
35,000
35,000
336 OpenLedger BTC/BITCNY 72,500.09 0.000005 91,997
undefined
72,500.09
91,997