Market cap: $220,916,168,943 / 24h Vol: $52,275,243,427 / BTC Dominance: 66.0855%
Cryptocurrencies: 2996 / Markets: 20393

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
8,116.49 USD

undefined $109.72 (1.35%)

Market cap$146,075,857,796
Volume 24h$14,490,648,303
Global volume17,997,412
8,116.49
$USD
undefined 7,293.93
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 901.1k 64,951.71 888.2k
undefined
882.7k
906.1k
2 Bitforex BTC/USDT 8,072.17 34,355.16 7,966.75
undefined
7,927.49
8,123.67
3 EXX undefined BTC/USDT 8,071.21 32,615.16 7,978.07
undefined
7,929.2
8,116.2
4 Binance undefined BTC/USDT 8,071.66 25,196.04 7,968.06
undefined
7,929.03
8,124.92
5 CoinEx BTC/USDT 8,073.19 24,331.74 7,966.8
undefined
7,929.2
8,121.9
6 LBank BTC/USDT 8,073.94 23,191.36 7,972.39
undefined
7,932.59
8,119.98
7 IDAX BTC/USDT 8,071.9 23,099.97 7,967.37
undefined
7,931.71
8,117.25
8 DigiFinex BTC/USDT 8,078.9 22,839.59 7,966.8
undefined
7,922.68
8,115.86
9 BitZ BTC/USDT 8,071.8 18,899.63 7,966.7
undefined
7,926.31
8,128.38
10 CoinBene BTC/USDT 8,074.46 18,758.69 7,967.63
undefined
7,931.12
8,124.17
11 Bgogo BTC/USDT 8,079.92 17,864.87 7,938.58
undefined
7,900.43
8,836.54
12 BigONE BTC/USDT 8,071.76 17,198.04 7,968.43
undefined
7,930.96
8,116.58
13 CBX BTC/USDT 8,071.76 17,197.84 7,968.51
undefined
7,930.96
8,116.58
14 BCEX BTC/USDT 8,074.96 16,000.13 7,965.75
undefined
7,933.45
8,108.76
15 P2PB2B BTC/USDT 8,073.12 14,853.43 7,992.36
undefined
7,913.59
8,124.86
16 BitMart BTC/USDT 8,072.64 14,501.71 7,968.03
undefined
7,931.07
8,122.88
17 P2PB2B BTC/USD 8,071.72 13,248.96 7,980.25
undefined
7,980
8,167.31
18 HitBTC undefined BTC/USDT 8,073.31 11,698.28 7,965.21
undefined
7,934.2
8,123.69
19 EXRATES BTC/USD 8,088.68 11,643.03 7,982.37
undefined
7,933.97
8,129
20 Bibox BTC/USDT 8,070.96 11,433.93 7,967.18
undefined
7,930.45
8,122.56
21 Liquid BTC/JPY 877.8k 11,240.65 866.8k
undefined
862.7k
883.7k
22 Bitforex BTC/TUSD 8,074.7 10,897.06 7,968.7
undefined
7,931.06
8,122.93
23 HuobiPro undefined BTC/USDT 8,071.39 9,485.54 7,966.8
undefined
7,928
8,123.32
24 Coinsbit BTC/USD 8,074.62 8,854.15 8,071.38
undefined
8,009.04
8,402.61
25 OKEX undefined BTC/USDT 8,072.6 8,285.33 7,966.7
undefined
7,928.6
8,128.8
26 ZB BTC/QC 57,550.41 8,126.44 56,870.49
undefined
56,610.09
57,790.96
27 Bitstamp undefined BTC/USD 8,074.61 5,538.97 7,965.03
undefined
7,927.52
8,130.71
28 Bithumb undefined BTC/KRW 9.6m 5,005.28 9.5m
undefined
9.4m
9.6m
29 Coinbase undefined BTC/USD 8,077.82 4,976.98 7,965.97
undefined
7,908.86
8,124.42
30 ZBG BTC/USDT 8,069.7 4,643.78 7,968.3
undefined
7,932
8,119.1
31 Kraken undefined BTC/EUR 7,269.8 3,628.54 7,201.6
undefined
7,181
7,319.7
32 ZB BTC/USDT 8,073.58 3,570.88 7,965.15
undefined
7,931.99
8,120
33 Liqnet BTC/USD 8,061.01 3,498.23 7,953.51
undefined
7,919.73
8,125.18
34 Kraken undefined BTC/USD 8,082 3,259.41 7,968.1
undefined
7,935
8,136.4
35 BitMart BTC/PAX 8,080.23 3,247.13 7,964.97
undefined
7,929.32
8,120
36 FCoin BTC/USDT 8,071.3 2,987.12 7,964.9
undefined
7,930.3
8,111.6
37 BitMart BTC/USDC 8,078.17 2,800.03 7,966.87
undefined
7,932.86
8,125
38 bitFlyer undefined BTC/JPY 876.8k 2,754.45 866.9k
undefined
863.2k
881.7k
39 Bitfinex undefined BTC/USD 8,105.9 2,562.6 7,986.46
undefined
7,949.3
8,148
40 Coinsbit BTC/EUR 7,562.83 1,964.36 7,526.11
undefined
7,488.52
9,081.41
41 bitmax BTC/USDT 8,071.7 1,909.18 7,968.02
undefined
7,930.42
8,124.64
42 Upbit BTC/KRW 9.6m 1,888.04 9.5m
undefined
9.5m
9.6m
43 Catex BTC/USDT 8,087.18 1,842.99 7,966.28
undefined
7,931.42
8,114.98
44 Bitstamp undefined BTC/EUR 7,264.87 1,589.74 7,208.63
undefined
7,169.68
7,311.41
45 LiveCoin undefined BTC/USD 8,527.66 1,421.14 8,451.22
undefined
8,446.72
8,748
46 primexbt BTC/USD 7,990.03 1,380.29 7,986.46
undefined
7,949.3
8,028
47 LakeBTC undefined BTC/USD 8,389.3 1,355.78 8,277.58
undefined
8,250.65
8,434.55
48 Binance undefined BTC/USDC 8,077.41 1,276.12 7,966.85
undefined
7,931.49
8,125
49 Coincheck undefined BTC/JPY 878.2k 1,142.76 867.0k
undefined
862.7k
882.4k
50 BTCBOX BTC/JPY 877.6k 1,118.86 867.8k
undefined
862.5k
900.0k
51 Coinone undefined BTC/KRW 9.6m 1,071.36 9.5m
undefined
9.5m
9.6m
52 bw BTC/USDT 8,072.8 1,068.62 7,966.18
undefined
7,932.53
8,112.77
53 BCEX BTC/CKUSD 53,682.67 1,054.01 53,116.64
undefined
46,428.57
53,900.02
54 FCoin BTC/PAX 8,069.8 1,001.51 7,964.4
undefined
7,926.7
8,119
55 BTCAlpha BTC/USDT 8,079.44 987.09 7,964.95
undefined
7,930.84
8,117.01
56 BitBay undefined BTC/PLN 31,226.06 946.45 30,958.88
undefined
30,800
31,499.91
57 CoinEx BTC/USDC 8,076.17 905.9 7,961.8
undefined
7,933.37
8,128.91
58 Coinbase undefined BTC/EUR 7,278.23 905.81 7,202.15
undefined
7,170
7,311.36
59 BitBank BTC/JPY 877.4k 835.94 867.5k
undefined
860.1k
881.2k
60 HuobiPro undefined BTC/HUSD 8,071.02 833.69 7,969.87
undefined
7,931.75
8,121.9
61 Gemini undefined BTC/USD 8,080.76 823.79 7,968.38
undefined
7,934.2
8,120.6
62 Gateio undefined BTC/USDT 8,069.68 737.84 7,963
undefined
7,927.76
8,120
63 huobikorea BTC/KRW 9.6m 717.18 9.5m
undefined
9.5m
9.6m
64 coss BTC/USDT 8,071.75 552.04 7,967.05
undefined
7,931.72
8,353.99
65 Poloniex undefined BTC/USDT 8,080.06 542.89 7,966.88
undefined
7,930.11
8,117.19
66 huobikorea BTC/USDT 8,073.9 528.63 7,966.8
undefined
7,930.23
8,115.1
67 ExtStock BTC/EUR 7,114.77 501.65 7,050.33
undefined
7,037.32
7,127.46
68 ExtStock BTC/USD 7,997.77 467.72 7,887.28
undefined
7,865.27
8,010.54
69 Bitlish BTC/USD 8,044 460.63 7,989.69
undefined
7,966.01
8,085.7
70 Kucoin undefined BTC/USDT 8,071.5 451.59 7,965.8
undefined
7,928.7
8,118.4
71 coinall BTC/USDT 8,081.4 430.66 7,956.3
undefined
7,930.1
8,114.4
72 Binance undefined BTC/PAX 8,080.23 426.62 7,961.19
undefined
7,929.32
8,120
73 FCoin BTC/TUSD 8,070.6 385.67 7,966.8
undefined
7,926.4
8,115.3
74 TrustDEX undefined BTC/VNDC 191.6m 367.62 184.6m
undefined
183.4m
193.5m
75 BTCAlpha BTC/USD 8,000 363.78 7,967.69
undefined
7,800
8,266.81
76 itBit undefined BTC/USD 8,086 363.27 7,965.5
undefined
7,931.75
8,124.75
77 BitTrex undefined BTC/USD 8,081.9 347.18 7,970.34
undefined
7,935
8,126.57
78 Luno undefined BTC/ZAR 127.3k 344.54 126.8k
undefined
126.8k
129.1k
79 Zaif undefined BTC/JPY 878.2k 341.33 867.0k
undefined
862.0k
883.0k
80 FCoin BTC/USDC 8,064.8 330.4 7,967
undefined
7,932
8,115.9
81 CoinEx BTC/PAX 8,077.79 312.5 7,964.07
undefined
7,775.45
8,115.33
82 CoinDeal BTC/USD 8,093.14 307.7 8,040.46
undefined
8,003
8,102.38
83 Coinbase undefined BTC/GBP 6,290.76 276.1 6,228.95
undefined
6,191
6,335.11
84 Exmo undefined BTC/USD 8,330.41 274.41 8,232.91
undefined
8,203.27
8,353.93
85 Coinbase undefined BTC/USDC 8,080.82 273.9 7,966.23
undefined
7,928.79
8,134.09
86 InstantBitex BTC/USDT 8,025.54 269.06 7,972.64
undefined
7,934.82
8,107.31
87 Bitfinex undefined BTC/EUR 7,287.61 267.39 7,212
undefined
7,177
7,321.2
88 BTCTurk BTC/TRY 47,515 250.98 47,258
undefined
46,903
48,230
89 Binance undefined BTC/TUSD 8,077.56 245.82 7,967.08
undefined
7,927.54
8,122.13
90 Liquid BTC/USD 8,090 239.28 7,965.23
undefined
7,931.17
8,132
91 Poloniex undefined BTC/USDC 8,084.74 220.25 7,963.72
undefined
7,932.83
8,127.05
92 SingularityX BTC/USD 8,084.42 176.66 7,965.82
undefined
7,935.85
8,116.83
93 SingularityX BTC/EUR 7,266.73 165.4 7,191.45
undefined
7,170.71
7,297.63
94 MercadoBitcoin undefined BTC/BRL 33,860 159.78 33,650
undefined
33,500
34,200
95 Bitso undefined BTC/MXN 155.8k 146.82 153.0k
undefined
152.0k
156.9k
96 Coinfloor undefined BTC/GBP 6,303 146.25 6,232
undefined
6,212
6,352
97 thore BTC/USD 8,176 146 8,076
undefined
8,043
8,176
98 ACX BTC/AUD 11,844.03 145.7 11,806.99
undefined
11,693.92
11,915.57
99 CoinHub BTC/USD 8,065.23 142.44 8,048.72
undefined
8,027.69
8,074.97
100 Exmo undefined BTC/RUB 530.9k 142.11 521.0k
undefined
518.7k
535.7k
101 Korbit undefined BTC/KRW 9.6m 136.66 9.5m
undefined
9.5m
9.6m
102 CoinDeal BTC/EUR 7,307.6 130.89 7,226.64
undefined
7,207.01
7,307.6
103 Bitfinex undefined BTC/USDT 8,087.9 122.51 7,965
undefined
7,940.7
8,121
104 InstantBitex BTC/USDC 8,048.17 117.65 7,960.24
undefined
7,938.15
8,054.43
105 Coinmate BTC/EUR 7,271.8 111 7,207.9
undefined
7,180.4
7,314.8
106 DSX BTC/USD 8,126 90.05 8,184.2
undefined
7,957.42
8,876
107 Bitkub BTC/THB 244.2k 88.52 242.4k
undefined
241.0k
246.9k
108 binanceus BTC/USD 8,075.46 88.13 7,966.52
undefined
7,933.29
8,125.98
109 LocalBitcoins undefined BTC/RUB 556.7k 86.75 530.5k
undefined
370.0k
768.2k
110 LocalBitcoins undefined BTC/VES 140.2m 86.45 143.0m
undefined
39.8m
169.3m
111 binanceus BTC/USDT 8,073.9 85.65 7,963.34
undefined
7,932.65
8,122.45
112 Coinmate BTC/CZK 186.6k 79.5 185.3k
undefined
184.8k
188.3k
113 Upbit BTC/USDT 8,080.48 78.73 7,969.9
undefined
7,930.98
8,114.65
114 BitTrex undefined BTC/USDT 8,080.48 77.56 7,969.9
undefined
7,930.98
8,114.65
115 BTCMarkets undefined BTC/AUD 11,871.68 76.8 11,818.08
undefined
11,720.88
11,925.16
116 LocalBitcoins undefined BTC/USD 8,999 74.99 8,198.51
undefined
7,259.05
39,637
117 Bitfinex undefined BTC/JPY 880.9k 72.76 868.5k
undefined
864.7k
884.4k
118 DSX BTC/EUR 7,372 72.22 7,424.38
undefined
7,215
7,950
119 LakeBTC undefined BTC/JPY 914.9k 72.21 903.0k
undefined
900.7k
918.1k
120 BTCExchange BTC/EUR 7,285 71.85 7,215
undefined
7,181.33
7,314.01
121 Cexio undefined BTC/USD 8,100.7 71.56 7,988.4
undefined
7,947.3
8,151
122 TheRockTrading undefined BTC/EUR 7,270 69.93 7,200.21
undefined
7,182.45
7,319.85
123 IndependentReserve BTC/AUD 11,856.68 69.25 11,798.69
undefined
11,719.01
11,923.04
124 BitBay undefined BTC/EUR 7,289.31 68.67 7,212.4
undefined
7,182.37
7,390
125 CoinHub BTC/SGD 11,141.78 66.95 10,941.56
undefined
10,941.56
11,141.8
126 LakeBTC undefined BTC/EUR 7,535.21 62.85 7,461.86
undefined
7,442.67
7,560
127 LiveCoin undefined BTC/USDT 8,035.82 51.18 7,929.12
undefined
7,862.66
8,397
128 LocalBitcoins undefined BTC/CNY 59,324.4 48.42 57,450
undefined
54,424.79
65,804.36
129 Kraken undefined BTC/CAD 10,707.3 47.36 10,592.9
undefined
10,557.4
10,795.4
130 Luno undefined BTC/NGN 2.9m 47.1 2.9m
undefined
2.9m
2.9m
131 LocalBitcoins undefined BTC/COP 27.3m 42.26 26.6m
undefined
22.0m
29.3m
132 LocalBitcoins undefined BTC/NGN 2.9m 40.44 2.9m
undefined
2.6m
4.2m
133 DigiFinex BTC/DFXT 15,128.94 40.08 14,805.31
undefined
14,775.03
15,406.5
134 bitmax BTC/USDC 8,083.78 39.01 7,957.32
undefined
7,935.76
8,118.27
135 Codex BTC/USDT 8,076.6 38.48 7,969.7
undefined
7,928.4
8,122.2
136 CoinJar BTC/AUD 11,850 36.35 11,830
undefined
11,700
11,900
137 LocalBitcoins undefined BTC/GBP 6,560.89 33.86 6,441.07
undefined
5,494.13
15,663.51
138 StocksExchange BTC/USD 8,356.58 33.68 8,272.52
undefined
8,272.3
8,600
139 Exmo undefined BTC/EUR 7,281.75 33.47 7,215.82
undefined
7,174.9
7,315
140 CoinDeal BTC/PLN 31,300 28.52 30,909.19
undefined
30,739.61
31,351.56
141 LiveCoin undefined BTC/RUR 534.3k 28.16 530.2k
undefined
525.0k
545.4k
142 bitmax BTC/PAX 8,081.21 23.38 8,043.22
undefined
8,020.66
8,116.94
143 LocalBitcoins undefined BTC/EUR 9,080.99 23.28 8,311
undefined
6,715.95
12,000.3
144 Exmo undefined BTC/UAH 198.7k 22.67 196.0k
undefined
195.0k
199.9k
145 Exmo undefined BTC/USDT 8,085.15 22.23 7,960.3
undefined
7,933.7
8,116.21
146 Bitfinex undefined BTC/GBP 6,299.2 20.75 6,205.5
undefined
6,201.3
6,337
147 Cexio undefined BTC/EUR 7,290 20.28 7,205.3
undefined
7,194.2
7,329.6
148 LakeBTC undefined BTC/CAD 11,034.84 18.43 10,927.73
undefined
10,895.49
11,086.67
149 LocalBitcoins undefined BTC/INR 610.8k 17.39 579.8k
undefined
512.8k
946.6k
150 StocksExchange BTC/RUB 564.1k 16.69 556.6k
undefined
528.3k
587.3k
151 LocalBitcoins undefined BTC/HKD 65,185 16.51 61,444.91
undefined
61,378.35
71,568.07
152 fatbtc BTC/DAI 8,092.2 16.12 8,095.88
undefined
8,032.72
8,096.5
153 fatbtc BTC/USDC 8,100.95 14.28 8,045.86
undefined
8,038.54
8,105.22
154 fatbtc BTC/USDT 8,003.09 14.1 7,986.85
undefined
7,869.96
8,068.44
155 LocalBitcoins undefined BTC/PEN 28,013.98 14.08 27,440.02
undefined
25,999.93
44,499.82
156 fatbtc BTC/GUSD 8,089.22 14.03 8,113.05
undefined
8,029.33
8,152.21
157 LiveCoin undefined BTC/EUR 7,721.96 13.86 7,700
undefined
7,700
7,899
158 CoinCorner BTC/GBP 7,239 13.65 7,142
undefined
6,301
7,267
159 Exenium BTC/USD 8,077.32 13.41 7,964.6
undefined
7,931.07
8,119.42
160 Binanceje BTC/EUR 7,268.16 12.31 7,205
undefined
7,180.35
7,319.15
161 Kuna BTC/UAH 203.0k 12.22 197.4k
undefined
196.0k
203.6k
162 Buda BTC/CLP 5.9m 11.7 5.8m
undefined
5.8m
5.9m
163 LocalBitcoins undefined BTC/ZAR 127.6k 11.69 125.3k
undefined
83,650.12
231.9k
164 HitBTC undefined BTC/USDC 8,087.03 11.63 7,946.69
undefined
7,923.67
8,099.32
165 StocksExchange BTC/EUR 8,426.54 11.38 7,841.14
undefined
7,500
9,512.48
166 Yobit undefined BTC/RUR 524.1k 11.08 520.1k
undefined
512.7k
533.9k
167 Liquid BTC/SGD 11,042.27 10.92 10,898.65
undefined
10,879.55
11,087.71
168 Liquid BTC/EUR 7,266.58 9.98 7,175.86
undefined
7,169.82
7,303.21
169 huobijapan BTC/JPY 879.8k 9.9 866.4k
undefined
850.0k
881.6k
170 LocalBitcoins undefined BTC/THB 240.7k 9.86 238.9k
undefined
234.9k
281.8k
171 Binanceje BTC/GBP 6,350.01 9.85 6,230
undefined
6,225
6,445.82
172 OKEX undefined BTC/USDK 8,165.6 9.52 8,051.9
undefined
8,015.7
8,183.1
173 coinall BTC/USDK 8,175.6 9.2 8,059.9
undefined
8,016.4
8,213.6
174 Braziliex BTC/BRL 33,900 8.36 33,747.44
undefined
33,420.02
34,000
175 LakeBTC undefined BTC/GBP 6,592.49 8.35 6,506.4
undefined
6,506.4
6,626.21
176 LocalBitcoins undefined BTC/UAH 201.4k 8.03 205.5k
undefined
192.7k
220.1k
177 Exmo undefined BTC/PLN 32,717.76 7.86 32,614.78
undefined
32,410.8
32,871.49
178 Coinsbit BTC/PLTC 1,023.72 7.85 1,013.94
undefined
1,010.04
1,024.99
179 Bit2C undefined BTC/ILS 28,300 7.82 28,199.25
undefined
26,500.02
28,400
180 bitflyerus BTC/USD 8,105.2 7.79 7,965.1
undefined
7,943.7
8,105.2
181 bitFlyer undefined BTC/USD 8,105.2 7.79 7,965.1
undefined
7,943.7
8,105.2
182 iCoinbay BTC/USDT 8 7.74 8
undefined
7
8
183 HitBTC undefined BTC/DAI 8,033.23 7.58 7,897.02
undefined
7,897.02
8,063.16
184 LocalBitcoins undefined BTC/KES 855.7k 7.17 1.1m
undefined
743.9k
1.3m
185 LocalBitcoins undefined BTC/BRL 34,605.91 6.87 33,477.24
undefined
32,313.02
50,077.32
186 LocalBitcoins undefined BTC/CAD 13,454.21 6.86 10,635.23
undefined
10,077.4
15,474.22
187 BitBay undefined BTC/USD 8,095.69 6.82 7,927.21
undefined
7,926.91
8,124.36
188 LocalBitcoins undefined BTC/AUD 12,926.43 6.81 10,840.46
undefined
10,840.45
15,864.56
189 LocalBitcoins undefined BTC/MXN 162.7k 6.59 163.4k
undefined
144.3k
185.7k
190 Exmo undefined BTC/TRY 47,796.88 6.33 48,818.92
undefined
47,413.36
48,908.22
191 LocalBitcoins undefined BTC/NZD 13,526.62 5.98 13,879.67
undefined
12,080.34
13,879.67
192 LakeBTC undefined BTC/AUD 12,284.28 5.61 12,213.76
undefined
12,156.32
12,306.55
193 Yobit undefined BTC/USD 8,427.18 5.36 8,370
undefined
8,308.88
8,500
194 CoinCorner BTC/EUR 7,983 5.25 7,913
undefined
7,472
7,983
195 LocalBitcoins undefined BTC/MYR 33,394.46 5.18 35,837.41
undefined
31,811.23
42,618.15
196 LocalBitcoins undefined BTC/CLP 5.9m 5.09 5.9m
undefined
5.5m
6.5m
197 bitFlyer undefined BTC/EUR 7,279.4 5 7,195
undefined
7,174.5
7,279.4
198 bitflyereu BTC/EUR 7,279.4 5 7,195
undefined
7,174.5
7,279.4
199 Kucoin undefined BTC/USDC 8,090 4.84 7,966
undefined
7,941.2
8,129.6
200 Cexio undefined BTC/GBP 6,344.7 4.69 6,262.3
undefined
6,242.5
6,625.2
201 Kuna BTC/USD 8,555 4.68 8,213.26
undefined
8,100.01
8,598.9
202 itBit undefined BTC/EUR 7,308.75 4.5 7,253.5
undefined
7,253.5
7,308.75
203 LocalBitcoins undefined BTC/PAB 8,144.01 4.39 8,117.27
undefined
7,171.2
8,500
204 CoinFalcon BTC/EUR 7,278.02 4.38 7,221.33
undefined
7,194.25
7,296.3
205 LocalBitcoins undefined BTC/ARS 534.7k 4.31 534.3k
undefined
487.6k
799.5k
206 erisx BTC/USD 8,080 4 7,959
undefined
7,959
8,080
207 LocalBitcoins undefined BTC/SEK 81,999.99 4 75,256.69
undefined
74,854.21
101.7k
208 LocalBitcoins undefined BTC/TWD 261.8k 3.81 259.0k
undefined
236.6k
296.9k
209 LocalBitcoins undefined BTC/BYN 17,300 3.57 17,244.2
undefined
16,152.41
25,961.06
210 Kraken undefined BTC/GBP 6,475.4 3.56 6,380
undefined
6,300
7,047.5
211 HitBTC undefined BTC/TUSD 8,092.53 3.54 7,954.8
undefined
7,941.93
8,102.04
212 IndependentReserve BTC/USD 8,026.22 3.42 7,893.6
undefined
7,868.7
8,026.22
213 coinfield BTC/USD 7,953.22 3.35 7,966.08
undefined
7,913.14
7,977.45
214 bingcoins BTC/VND 187.7m 3.29 180.1m
undefined
179.4m
187.7m
215 LocalBitcoins undefined BTC/SAR 31,845.61 3.28 31,291.45
undefined
28,000
35,864.13
216 LocalBitcoins undefined BTC/OMR 4,022.63 3.11 3,290.54
undefined
3,290.54
4,022.63
217 Tokenomy BTC/USDT 8,173.15 3.05 8,076.68
undefined
26.1
8,262.74
218 Liquid BTC/HKD 63,186.7 3.03 62,300.32
undefined
62,235.42
63,406.48
219 P2PB2B BTC/UAH 203.0k 2.87 201.8k
undefined
201.5k
203.6k
220 Luno undefined BTC/EUR 7,298.73 2.79 7,112.66
undefined
7,112.66
7,379.5
221 LocalBitcoins undefined BTC/PKR 1.4m 2.64 1.4m
undefined
1.2m
3.1m
222 raidofinance BTC/EURS 7,271.04 2.43 7,176.66
undefined
7,175.52
7,301.43
223 coinfield BTC/CAD 10,482.96 2.32 10,514.7
undefined
10,435.72
10,514.7
224 coinfield BTC/EUR 7,175.12 2.31 7,192.76
undefined
7,149.35
7,193.57
225 LakeBTC undefined BTC/SGD 11,450.41 2.26 11,333.11
undefined
11,314.57
11,488.23
226 LocalBitcoins undefined BTC/MAD 87,826.85 2.24 81,411.57
undefined
69,633.54
87,826.85
227 Paymium undefined BTC/EUR 7,236.07 2.01 7,201
undefined
7,179.19
7,347.93
228 LocalBitcoins undefined BTC/SGD 11,295.02 1.99 11,311
undefined
10,880.01
12,649.58
229 LocalBitcoins undefined BTC/PHP 435.7k 1.98 431.6k
undefined
396.7k
555.7k
230 IQFinex BTC/USDC 8,162.13 1.9 7,882.24
undefined
7,856.72
8,242.17
231 Gateio undefined BTC/CNYX 57,578.04 1.83 57,144.88
undefined
56,714.2
57,859.03
232 CryptoBulls BTC/BCH 8,032.04 1.81 8,032.04
undefined
8,032.04
8,032.04
233 Kraken undefined BTC/LTC 8,032.04 1.81 8,032.04
undefined
8,032.04
8,032.04
234 LocalBitcoins undefined BTC/RON 35,630.64 1.75 32,402.58
undefined
31,974.73
43,475.02
235 HitBTC undefined BTC/EURS 7,257.51 1.66 7,146.44
undefined
7,146.44
7,303.63
236 LocalBitcoins undefined BTC/KZT 3.1m 1.56 3.7m
undefined
3.0m
3.8m
237 Kucoin undefined BTC/TUSD 8,080.3 1.55 7,938.9
undefined
7,937.3
8,109.7
238 bitci BTC/TRY 47,260 1.55 47,090
undefined
47,016
48,451
239 LocalBitcoins undefined BTC/DOP 426.8k 1.47 418.0k
undefined
412.5k
444.9k
240 crex24 BTC/RUB 522.0k 1.44 510.1k
undefined
510.0k
527.3k
241 DSX BTC/RUB 530.7k 1.42 525.5k
undefined
516.7k
550.3k
242 crex24 BTC/USDT 8,152 1.34 7,905
undefined
7,904
8,175
243 StocksExchange BTC/USDT 8,083.87 1.19 7,956.86
undefined
7,952
8,250
244 idevex BTC/USD 8,110 1.17 8,021.8
undefined
7,969
8,185.3
245 LocalBitcoins undefined BTC/KRW 10.1m 1.16 10.1m
undefined
10.1m
15.2m
246 Threexbit BTC/USD 8,262 1.12 8,050.01
undefined
8,032.11
8,379.78
247 Buda BTC/PEN 27,150.1 1.11 26,680
undefined
26,641.3
27,446.45
248 LocalBitcoins undefined BTC/IDR 137.1m 1.07 116.8m
undefined
102.5m
137.1m
249 crex24 BTC/PAX 8,154 1.07 8,042
undefined
8,009
8,205
250 BTCAlpha BTC/USDQ 7,927.47 1.06 8,013.84
undefined
7,834.11
8,145.97
251 LocalBitcoins undefined BTC/NOK 73,326.49 1.05 72,668.75
undefined
72,009.75
83,309.33
252 crex24 BTC/USDC 8,160 0.981766 8,028
undefined
8,017
8,228
253 BitSquare undefined BTC/EUR 7,710.03 0.9689 7,548.85
undefined
7,215.74
8,288
254 LocalBitcoins undefined BTC/KWD 2,558.02 0.938226 2,558.02
undefined
2,558.02
2,558.02
255 Bleutrade undefined BTC/USDT 8,076.29 0.920582 7,956.09
undefined
7,935.06
8,115.02
256 coinfield BTC/XRP 28,588.58 0.889941 28,375
undefined
27,720.2
28,595.56
257 bingcoins BTC/USD 7,832.9 0.8538 7,766.91
undefined
7,766.91
7,832.9
258 crex24 BTC/EUR 7,245 0.798504 7,400
undefined
7,222
8,055
259 LocalBitcoins undefined BTC/VND 191.2m 0.734556 195.8m
undefined
177.7m
196.5m
260 LocalBitcoins undefined BTC/GHS 46,089.51 0.73358 45,417.61
undefined
41,291.36
46,685.78
261 coinfield BTC/GBP 6,195.67 0.727812 6,219.55
undefined
6,179.62
6,219.55
262 LocalBitcoins undefined BTC/AED 30,720.55 0.681153 28,388.47
undefined
28,174.93
38,513.24
263 LocalBitcoins undefined BTC/TRY 49,974.66 0.669614 48,052.11
undefined
46,112.72
50,770.8
264 HitBTC undefined BTC/EOSDT 8,111.72 0.66705 8,006.52
undefined
7,983.15
8,134.89
265 DSX BTC/USDT 8,112.99 0.666365 8,032.01
undefined
7,999.43
8,123.76
266 HitBTC undefined BTC/GUSD 8,109.26 0.62094 7,989.64
undefined
7,970.97
8,158.75
267 LocalBitcoins undefined BTC/BOB 54,282.68 0.58339 53,504.4
undefined
53,504.4
58,909.01
268 BitSquare undefined BTC/GBP 6,298.92 0.5798 6,306.21
undefined
6,242.37
6,306.21
269 Luno undefined BTC/IDR 115.1m 0.578113 114.3m
undefined
113.0m
116.0m
270 CoinDeal BTC/GBP 6,337.47 0.574024 6,266.93
undefined
6,266.93
6,337.47
271 HitBTC undefined BTC/PAX 8,078.58 0.55314 7,941.81
undefined
7,941.81
8,121.57
272 LocalBitcoins undefined BTC/TZS 18.6m 0.547871 20.0m
undefined
16.5m
27.0m
273 LocalBitcoins undefined BTC/PLN 33,617.69 0.529535 32,267.85
undefined
29,450.26
33,617.69
274 Buda BTC/COP 26.6m 0.51024 26.4m
undefined
26.3m
27.0m
275 Cexio undefined BTC/RUB 527.2k 0.493632 518.0k
undefined
512.0k
530.0k
276 CoinDeal BTC/USDT 8,078.16 0.442306 7,985.9
undefined
7,985.9
8,078.16
277 Luno undefined BTC/MYR 10,899 0.436686 10,381
undefined
10,374
10,899
278 Kuna BTC/RUB 515.8k 0.426872 520.0k
undefined
515.8k
538.3k
279 crex24 BTC/USD 8,130 0.372231 8,131
undefined
8,120
8,299
280 VBTC BTC/VND 188.0m 0.369664 183.1m
undefined
182.1m
188.0m
281 LocalBitcoins undefined BTC/CRC 5.0m 0.369055 4.5m
undefined
4.5m
5.0m
282 Kucoin undefined BTC/DAI 8,047.9 0.36021 7,947.1
undefined
7,857.3
8,050
283 bingcoins BTC/CNY 56,778 0.3581 56,837
undefined
56,778
57,620
284 LocalBitcoins undefined BTC/QAR 28,032.17 0.356733 28,032.17
undefined
28,032.17
28,032.17
285 LocalBitcoins undefined BTC/UGX 33.0m 0.352833 31.4m
undefined
28.2m
33.5m
286 IndependentReserve BTC/NZD 12,750 0.352062 12,569.71
undefined
12,559.14
12,750
287 BitSquare undefined BTC/USD 8,496.13 0.3067 8,248
undefined
8,087.4
8,498.04
288 LocalBitcoins undefined BTC/EGP 147.4k 0.298321 139.8k
undefined
134.3k
150.6k
289 crex24 BTC/TUSD 8,170 0.263339 8,020
undefined
8,020
8,175
290 CoinHub BTC/USDC 8,023.07 0.251126 7,975.3
undefined
7,966.13
8,041.06
291 coinfield BTC/JPY 864.3k 0.215583 866.0k
undefined
863.0k
866.3k
292 LocalBitcoins undefined BTC/JOD 6,219.49 0.210145 6,133.65
undefined
6,133.65
6,219.49
293 LocalBitcoins undefined BTC/IRR 934.5m 0.207685 899.2m
undefined
899.2m
940.0m
294 Liquid BTC/USDC 8,026.59 0.188084 7,980.48
undefined
7,980.48
8,026.59
295 Kucoin undefined BTC/PAX 8,078.2 0.180719 7,976.4
undefined
7,971.9
8,103.4
296 LocalBitcoins undefined BTC/BDT 818.6k 0.169114 655.1k
undefined
655.1k
857.7k
297 bitci BTC/CHFT 8,012.63 0.168 7,960.43
undefined
7,911.08
8,078.14
298 LocalBitcoins undefined BTC/LTC 150.26 0.165005 155.31
undefined
147.14
155.31
299 OpenLedger BTC/BTS 304.9k 0.162917 307.8k
undefined
304.6k
311.3k
300 hbus BTC/USDT 8,107.04 0.1554 8,037.41
undefined
8,037.41
8,107.04
301 ChileBit BTC/CLP 5.9m 0.153587 5.9m
undefined
5.9m
5.9m
302 LocalBitcoins undefined BTC/XAF 5.6m 0.150631 4.7m
undefined
4.5m
5.6m
303 Tidex undefined BTC/USDT 8,135 0.146742 7,959.51
undefined
7,919.92
8,135
304 FCCE BTC/JPY 880.0k 0.1421 868.0k
undefined
862.2k
880.0k
305 CoinDeal BTC/TUSD 8,075.9 0.140821 7,984
undefined
7,984
8,075.9
306 LocalBitcoins undefined BTC/CZK 209.3k 0.129109 172.6k
undefined
172.6k
209.3k
307 LocalBitcoins undefined BTC/LKR 1.5m 0.128483 1.9m
undefined
1.5m
1.9m
308 LocalBitcoins undefined BTC/JPY 856.7k 0.12806 1.4m
undefined
856.7k
1.4m
309 LakeBTC undefined BTC/CHF 8,258.1 0.1244 8,256.05
undefined
8,211.16
8,316.88
310 LocalBitcoins undefined BTC/DKK 61,006.24 0.123703 60,411.61
undefined
60,411.61
70,759.69
311 Lykke undefined BTC/CHF 7,990.9 0.123001 8,005.86
undefined
7,964.83
8,054.02
312 LocalBitcoins undefined BTC/UZS 87.5m 0.114343 87.5m
undefined
87.5m
87.5m
313 LocalBitcoins undefined BTC/CHF 8,633.55 0.110352 8,510.42
undefined
8,510.42
10,351.78
314 LocalBitcoins undefined BTC/GEL 22,969.27 0.106898 25,084.87
undefined
17,998.42
25,084.87
315 Lykke undefined BTC/EUR 7,214.93 0.101561 7,218.37
undefined
7,214.93
7,218.37
316 LocalBitcoins undefined BTC/XOF 6.2m 0.085741 4.3m
undefined
4.3m
6.4m
317 CoinHub BTC/DAI 7,984.73 0.080136 8,014.14
undefined
7,984.73
8,014.14
318 DSX BTC/GBP 6,432.78 0.072082 6,432.48
undefined
6,430.9
6,433.94
319 Lykke undefined BTC/USD 8,100 0.070242 8,100
undefined
8,100
8,100
320 BitexBook BTC/RUB 530.6k 0.059852 522.8k
undefined
518.0k
533.1k
321 Liquid BTC/AUD 11,805.15 0.05978 11,803.7
undefined
11,803.06
11,849.2
322 LocalBitcoins undefined BTC/GTQ 68,210.96 0.058991 67,010.17
undefined
67,010.17
68,248.8
323 LocalBitcoins undefined BTC/TTD 66,478.42 0.058839 66,166.04
undefined
66,166.04
66,478.42
324 TradeSatoshi BTC/USDT 8,046.29 0.056327 7,993.1
undefined
7,968.59
8,218.05
325 LocalBitcoins undefined BTC/RSD 929.6k 0.05547 924.6k
undefined
772.8k
933.2k
326 LocalBitcoins undefined BTC/MWK 8.2m 0.053864 8.2m
undefined
8.2m
8.2m
327 Lykke undefined BTC/LKK 947.3k 0.053052 947.3k
undefined
947.3k
1.1m
328 BitexBook BTC/USD 10,992.83 0.05 10,429.38
undefined
10,209.15
11,492.95
329 BitSquare undefined BTC/CHF 8,125.85 0.05 8,125.85
undefined
8,125.85
8,125.85
330 LocalBitcoins undefined BTC/PYG 56.3m 0.049996 59.2m
undefined
56.3m
59.2m
331 Buda BTC/ARS 520.5k 0.049858 540.0k
undefined
520.5k
540.0k
332 LocalBitcoins undefined BTC/XRP 27,372.95 0.049644 28,623.82
undefined
27,292.24
28,623.82
333 LocalBitcoins undefined BTC/ZMW 121.7k 0.048821 120.4k
undefined
120.4k
121.9k
334 OpenLedger BTC/BITUSD 8,676.81 0.047322 8,676.81
undefined
8,415
8,676.81
335 coinfield BTC/USDC 7,958.9 0.046934 7,957.54
undefined
7,936.8
7,982.42
336 LocalBitcoins undefined BTC/NPR 1.2m 0.044614 1.2m
undefined
1.2m
1.2m
337 LocalBitcoins undefined BTC/RWF 7.6m 0.043227 8.1m
undefined
7.5m
8.3m
338 BitSquare undefined BTC/BRL 34,978.8 0.04 34,645
undefined
34,645
35,048.19
339 LocalBitcoins undefined BTC/MUR 348.7k 0.039429 342.8k
undefined
342.8k
348.7k
340 LocalBitcoins undefined BTC/BWP 108.1k 0.038476 104.4k
undefined
104.4k
121.8k
341 crex24 BTC/JPY 849.0k 0.029725 818.3k
undefined
731.0k
891.2k
342 LocalBitcoins undefined BTC/ETH 46.44 0.024777 46.32
undefined
46.32
46.48
343 OpenLedger BTC/ETH 45.92 0.024105 45.83
undefined
45.83
46.03
344 BitSquare undefined BTC/SEK 75,545.73 0.02 75,545.73
undefined
75,545.73
75,545.73
345 CoinBene BTC/BRL 34,798.43 0.0182 33,041.12
undefined
33,031.04
34,798.43
346 Kraken undefined BTC/JPY 872.2k 0.016558 867.1k
undefined
867.1k
872.2k
347 LocalBitcoins undefined BTC/HRK 51,837.38 0.011281 56,031.51
undefined
51,837.38
56,199.35
348 LocalBitcoins undefined BTC/BHD 3,645.41 0.010973 3,645.41
undefined
3,645.41
3,645.41
349 LocalBitcoins undefined BTC/ALL 821.0k 0.010636 821.0k
undefined
821.0k
821.0k
350 LocalBitcoins undefined BTC/SZL 170.3k 0.010458 144.6k
undefined
144.6k
170.3k
351 CoinFalcon BTC/USDT 7,950.02 0.010127 7,950.02
undefined
7,927.41
7,950.02
352 BitSquare undefined BTC/AUD 11,803.56 0.01 11,803.56
undefined
11,803.56
11,803.56
353 Lykke undefined BTC/LKK1Y 769.9k 0.009977 900.0k
undefined
705.8k
989.0k
354 LocalBitcoins undefined BTC/UYU 398.0k 0.005681 369.3k
undefined
369.3k
398.0k
355 Poloniex undefined BTC/USD 8,033.58 0.003114 8,033.58
undefined
8,033.58
8,033.58
356 LocalBitcoins undefined BTC/NAD 200.0k 0.003 200.0k
undefined
200.0k
200.0k
357 Bitfinex undefined BTC/XCHF 7,937.1 0.002698 7,933.3
undefined
7,933.3
7,941.4
358 LocalBitcoins undefined BTC/BAM 15,533.86 0.002575 15,533.86
undefined
15,533.86
15,533.86
359 LocalBitcoins undefined BTC/AOA 5.2m 0.001937 5.2m
undefined
5.2m
5.2m
360 LocalBitcoins undefined BTC/BGN 20,663.21 0.00121 20,663.21
undefined
20,663.21
20,663.21
361 LocalBitcoins undefined BTC/KHR 45.4m 0.00044 45.4m
undefined
45.4m
45.4m
362 Graviex BTC/USDT 8,129.1 0.000248 8,129.1
undefined
8,129.1
8,129.1
363 Graviex BTC/RUB 459.2k 0.000053 530.0k
undefined
459.2k
530.0k
364 crex24 BTC/CNY 21,000 0.00001 21,000
undefined
21,000
21,000