Market cap: $203,772,343,56 / 24h Vol: $13,559,804,38 / BTC Dominance: 53.55%
Cryptocurrencies: 1845 / Markets: 12998

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
6,340.46 USD

undefined $330.34 (5.21%)

Market cap$109,122,012,828
Volume 24h$4,519,534,201
Global volume17,210,425
6,340.46
$USD
undefined 5,596.79
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 707.1k 391.9k 669.3k
undefined
665.8k
712.0k
2 OKEX undefined BTC/USDT 6,301.9 51,151.2 5,969.76
undefined
5,957.44
6,351.73
3 Bitfinex undefined BTC/USD 6,320.7 45,128 5,963.9
undefined
5,961.6
6,400
4 Binance undefined BTC/USDT 6,307.43 37,544.38 5,962.05
undefined
5,956.5
6,374.28
5 Quoine undefined BTC/JPY 703.0k 21,130.36 664.0k
undefined
661.6k
707.7k
6 CoinBene BTC/USDT 6,298.33 21,102 5,950.05
undefined
5,940
6,380.77
7 Coinbase undefined BTC/USD 6,325.95 13,431.11 5,975.2
undefined
5,966.7
6,383
8 HitBTC undefined BTC/USDT 6,319.1 11,215.55 5,967.76
undefined
5,965.16
6,367.09
9 Bitstamp undefined BTC/USD 6,321.84 10,864.14 5,977.01
undefined
5,950
6,371
10 Zaif undefined BTC/JPY 704.3k 10,334.69 666.1k
undefined
664.8k
709.0k
11 bitFlyer undefined BTC/JPY 704.5k 9,638.29 665.4k
undefined
663.6k
709.9k
12 Simex BTC/USD 6,319.21 9,346.27 5,973.56
undefined
5,939.82
6,378.23
13 IDAX BTC/USDT 6,309.4 8,422.91 5,959.98
undefined
5,957.5
6,349.8
14 Kraken undefined BTC/USD 6,324.8 7,529.99 5,966.1
undefined
5,955.7
6,789.8
15 Kraken undefined BTC/EUR 5,578.5 7,231.62 5,238.3
undefined
5,236.1
5,615
16 BTCBOX BTC/JPY 705.4k 6,859.89 665.9k
undefined
664.7k
707.9k
17 CoinEx BTC/USDT 6,301.15 6,408.36 5,961.49
undefined
5,947.47
6,365.36
18 CoinEx BTC/BCH 12.3 5,167.78 12.11
undefined
11.86
12.6
19 BigONE BTC/USDT 6,287.58 5,119.89 5,959.64
undefined
5,949.28
6,351
20 BitZ BTC/USDT 6,289.61 4,851.1 5,939.8
undefined
5,938.02
6,349.36
21 Upbit BTC/KRW 7.3m 4,728.09 7.0m
undefined
7.0m
7.4m
22 FCoin BTC/USDT 6,302.8 4,662.05 5,969.59
undefined
5,948.06
6,347.46
23 Bibox BTC/USDT 6,320.7 4,392.86 5,967.88
undefined
5,940.66
6,355.65
24 itBit undefined BTC/USD 6,326.75 3,908.97 5,973.63
undefined
5,963.57
6,377.87
25 Gemini undefined BTC/USD 6,322.15 3,819.35 5,987.57
undefined
5,972
6,389.28
26 ZB BTC/QC 44,147.79 3,522.97 42,083.71
undefined
41,890.88
44,363.84
27 Bitfinex undefined BTC/EUR 5,579.3 3,037.77 5,225.04
undefined
5,220.5
5,650.6
28 Bitstamp undefined BTC/EUR 5,588 2,977.01 5,240
undefined
5,227.77
5,629.05
29 ZB BTC/USDT 6,297.8 2,663.16 5,961.75
undefined
5,957.97
6,331.72
30 Bithumb undefined BTC/KRW 7.4m 2,552.13 7.0m
undefined
7.0m
7.4m
31 Coincheck undefined BTC/JPY 704.3k 2,431.31 666.9k
undefined
665.8k
709.5k
32 BitBank BTC/JPY 704.8k 2,290.99 667.2k
undefined
665.6k
708.9k
33 Neraex BTC/USD 6,426.56 2,240.97 6,072.75
undefined
6,064.71
6,477
34 LBank BTC/USDT 6,304.07 2,135.44 5,963.16
undefined
5,956.47
6,353.67
35 Poloniex undefined BTC/USD 6,311.64 1,956.39 5,959
undefined
5,955.61
6,350.65
36 Coinbase undefined BTC/EUR 5,585.77 1,850.37 5,240
undefined
5,230.78
5,621.82
37 Upbit BTC/USDT 6,301.05 1,668.57 5,956.84
undefined
5,945.2
6,360.01
38 BitTrex undefined BTC/USDT 6,301.05 1,488.41 5,956.84
undefined
5,945.2
6,360.01
39 TrustDEX undefined BTC/USDT 6,301.05 1,479.99 5,956.84
undefined
5,945.2
6,360.01
40 TrustDEX undefined BTC/VND 143.3m 1,474.03 135.5m
undefined
135.3m
144.7m
41 TrustDEX undefined BTC/USD 6,931.15 1,473.92 6,552.52
undefined
6,539.72
6,996.01
42 BitBay undefined BTC/PLN 24,106.78 1,305.86 22,715
undefined
22,685.86
24,145.81
43 LiveCoin undefined BTC/USD 6,537.04 1,249.22 6,224.42
undefined
6,178.58
6,599.88
44 Coinone undefined BTC/KRW 7.3m 1,169.43 7.0m
undefined
7.0m
7.4m
45 Bitlish BTC/USD 6,379.99 994.18 6,055
undefined
6,052.8
6,379.99
46 BitMart BTC/USDT 6,307.49 842.48 5,955
undefined
632
6,342
47 IndependentReserve BTC/AUD 8,807.42 836.39 8,306.39
undefined
8,280
8,899.99
48 LakeBTC undefined BTC/USD 6,961.07 799.3 6,606.46
undefined
6,597.8
6,995.97
49 Korbit undefined BTC/KRW 7.4m 795.33 7.0m
undefined
7.0m
7.4m
50 Gateio undefined BTC/USDT 6,297.97 751.49 5,964.22
undefined
5,954.41
6,350
51 Exmo undefined BTC/USD 6,372.88 587.39 6,098.38
undefined
6,067
6,420
52 Bitlish BTC/EUR 5,399.8 584.78 5,237.7
undefined
5,237.7
5,399.8
53 Cexio undefined BTC/USD 6,340.1 520.72 6,030.1
undefined
6,020.8
6,370
54 itBit undefined BTC/EUR 5,566.6 510.22 5,237.4
undefined
5,230.6
5,622.1
55 BitZ BTC/DKKT 41,693.85 430.47 38,663.21
undefined
38,663.21
41,699.58
56 Coinroom undefined BTC/PLN 24,064.75 419.99 23,156.9
undefined
22,508.32
24,237.88
57 Coinbase undefined BTC/GBP 4,999.9 415.28 4,707.26
undefined
4,662.8
5,025.51
58 Luno undefined BTC/ZAR 94,076 386.94 90,001
undefined
89,500
94,898
59 BTCMarkets undefined BTC/AUD 8,783.19 368.79 8,303.12
undefined
8,267.27
8,847.81
60 Exmo undefined BTC/RUB 436.0k 364.6 421.1k
undefined
416.5k
439.0k
61 BTCChina undefined BTC/USD 6,321 288.25 6,032.2
undefined
5,983.6
6,380.5
62 IndependentReserve BTC/NZD 9,842.22 286.07 9,282.67
undefined
9,090
9,855.66
63 Quoine undefined BTC/USD 6,321.99 254.83 5,980.06
undefined
5,980
6,374.99
64 Bitfinex undefined BTC/GBP 4,974.5 248.05 4,668.2
undefined
4,663
5,019.8
65 BTCTurk BTC/TRY 40,140 244.77 41,185
undefined
39,549
41,460
66 BXinth undefined BTC/THB 212.5k 242.09 204.3k
undefined
202.7k
215.0k
67 MercadoBitcoin undefined BTC/BRL 24,771 238.22 24,500
undefined
23,999
25,600
68 Coinfloor undefined BTC/GBP 4,979 234.59 4,670
undefined
4,657
5,027
69 QuadrigaCX undefined BTC/CAD 8,651.02 234.54 8,430
undefined
8,325.01
8,766
70 Bitfinex undefined BTC/JPY 703.4k 231.59 662.4k
undefined
661.7k
710.2k
71 bitFlyer undefined BTC/USD 6,332.7 227.08 5,989.29
undefined
5,982.2
6,370.06
72 Bitso undefined BTC/MXN 119.0k 215.66 115.4k
undefined
113.9k
121.5k
73 ExtStock BTC/USD 6,238.43 200.42 5,905.79
undefined
5,896.39
6,245
74 LocalBitcoins undefined BTC/USD 8,634 184.28 7,450
undefined
5,342.31
28,288.7
75 Exmo undefined BTC/EUR 5,628.5 183.27 5,370.94
undefined
5,336.12
5,659.76
76 Cexio undefined BTC/EUR 5,591.3 146.29 5,267.5
undefined
5,226.7
5,617.2
77 DSX BTC/USD 6,320.59 139.47 6,007.64
undefined
5,954.55
6,374.71
78 LocalBitcoins undefined BTC/VEF 35.5b 139.23 32.0b
undefined
18.0b
100.0b
79 LakeBTC undefined BTC/JPY 775.5k 131.68 737.5k
undefined
736.1k
780.9k
80 BitMarket undefined BTC/PLN 23,900 113.17 22,849.93
undefined
22,501
24,194
81 IndependentReserve BTC/USD 6,091.95 111.28 6,091.95
undefined
6,091.95
6,091.95
82 Quoine undefined BTC/SGD 8,740 111.03 8,250.95
undefined
8,210.97
8,758.57
83 Yobit undefined BTC/USD 6,574.97 109.52 6,390.01
undefined
6,343.54
6,588.3
84 LakeBTC undefined BTC/EUR 6,130.72 101.9 5,777.2
undefined
5,777.2
6,168.13
85 LocalBitcoins undefined BTC/NGN 2.2m 98.58 2.3m
undefined
2.0m
3.8m
86 LocalBitcoins undefined BTC/CNY 45,439.74 94.82 42,929.27
undefined
40,436
47,498.72
87 LocalBitcoins undefined BTC/GBP 5,316.82 93.89 4,970
undefined
3,690.6
11,828.1
88 Bitlish BTC/RUB 400.5k 93.76 423.1k
undefined
399.1k
424.0k
89 BitBay undefined BTC/EUR 5,564.23 93.58 5,392.89
undefined
5,231.9
5,622.65
90 HitBTC undefined BTC/DAI 6,323.3 91.25 6,007.36
undefined
5,997.34
6,323.3
91 DSX BTC/EUR 5,575.2 88.98 5,233
undefined
5,219.56
5,599.34
92 SingularityX BTC/USD 6,323.08 88.43 6,071.84
undefined
6,064.7
6,345.43
93 TheRockTrading undefined BTC/EUR 5,573.7 85.84 5,229.89
undefined
5,226.25
5,616.24
94 Remitano undefined BTC/VND 147.9m 85.78 145.5m
undefined
142.1m
151.7m
95 Kucoin undefined BTC/USDT 6,311.15 84.05 5,963.51
undefined
5,945.44
6,350
96 SingularityX BTC/EUR 5,582.65 81.74 5,349.26
undefined
5,341.62
5,602.55
97 Quoine undefined BTC/EUR 5,600 78.15 5,251.37
undefined
5,248.93
5,600
98 Luno undefined BTC/NGN 2.3m 71.26 2.2m
undefined
2.2m
2.3m
99 Liqui undefined BTC/USDT 6,302.19 69.82 5,954.08
undefined
5,931.87
6,332.12
100 LocalBitcoins undefined BTC/EUR 6,124.14 55.54 5,586.28
undefined
4,497.77
13,364.34
101 Exmo undefined BTC/UAH 186.1k 50.98 174.2k
undefined
173.8k
187.8k
102 LocalBitcoins undefined BTC/COP 17.2m 49.22 17.6m
undefined
16.1m
20.6m
103 Yobit undefined BTC/RUR 429.0k 49.17 434.0k
undefined
418.0k
438.5k
104 WEX BTC/USD 8,439 45.83 8,466.62
undefined
8,200
8,482.33
105 Kraken undefined BTC/CAD 8,353.7 43.67 8,104.5
undefined
8,024.6
8,399
106 Remitano undefined BTC/MYR 26,765 42.38 27,388.57
undefined
23,999.45
30,488.5
107 Cryptopia undefined BTC/USDT 6,281.47 37.67 5,942
undefined
5,934.92
6,346.73
108 OKCoin undefined BTC/USD 6,399.56 35.8 6,177.19
undefined
6,138.49
6,455.9
109 EXX undefined BTC/USDT 6,281.77 35.48 6,012.17
undefined
5,995.98
6,295.64
110 Remitano undefined BTC/NGN 2.3m 32.35 2.1m
undefined
2.1m
2.3m
111 LakeBTC undefined BTC/CAD 9,109.54 30.76 8,672
undefined
8,653.6
9,133.65
112 Lykke undefined BTC/USD 6,316.8 29.52 5,974.04
undefined
5,974.04
6,325.98
113 CoinCorner BTC/GBP 5,396 29.27 4,834
undefined
4,256
5,416
114 Exmo undefined BTC/PLN 24,535.7 26.7 22,533.2
undefined
22,533.2
25,081.8
115 LocalBitcoins undefined BTC/INR 460.6k 26.08 458.9k
undefined
405.0k
623.3k
116 Exmo undefined BTC/USDT 6,280.2 25.5 5,962.11
undefined
5,942.46
6,343.6
117 Coincap BTC/USD 6,298.39 25.34 5,958.98
undefined
5,958.98
6,369.03
118 OpenLedger BTC/BTS 63,715.9 25.08 61,881.39
undefined
60,473.82
66,401.06
119 LiveCoin undefined BTC/RUR 434.9k 24.41 432.7k
undefined
403.0k
435.5k
120 LocalBitcoins undefined BTC/HKD 48,221.68 22.63 46,899.94
undefined
45,582.42
52,396.35
121 Kuna BTC/UAH 174.1k 21.87 169.4k
undefined
165.5k
175.9k
122 LocalBitcoins undefined BTC/AUD 9,532.85 21.47 9,562.34
undefined
7,572.61
24,919.05
123 LocalBitcoins undefined BTC/PHP 325.4k 20.78 347.7k
undefined
319.1k
481.2k
124 Braziliex BTC/BRL 24,703.01 18.53 24,403.74
undefined
24,121.56
25,199
125 LocalBitcoins undefined BTC/ZAR 86,710.01 16.4 87,110
undefined
68,897.89
289.9k
126 LocalBitcoins undefined BTC/UAH 182.0k 15.99 176.0k
undefined
162.1k
210.1k
127 LocalBitcoins undefined BTC/PEN 26,072.12 15.86 22,386.59
undefined
20,523.44
26,072.12
128 CoinDeal BTC/EUR 5,575.27 15.82 5,510.73
undefined
5,274.23
5,575.27
129 LiveCoin undefined BTC/EUR 5,920 15.49 5,817.53
undefined
5,512.5
6,000
130 LocalBitcoins undefined BTC/SEK 63,475.18 14.75 55,401.93
undefined
55,000
94,695.18
131 Lykke undefined BTC/CHF 6,041.83 13.96 6,074.24
undefined
6,041.83
6,074.24
132 LocalBitcoins undefined BTC/SAR 26,213.82 13.71 25,590.17
undefined
22,443.32
34,177.52
133 LocalBitcoins undefined BTC/PAB 6,432.96 11.96 6,155
undefined
5,900
6,665.78
134 Buda BTC/CLP 4.4m 11.05 4.0m
undefined
4.0m
4.5m
135 Luno undefined BTC/EUR 5,572.93 10.18 5,240.54
undefined
5,235.24
5,574.8
136 LocalBitcoins undefined BTC/CAD 8,704.99 10.13 7,276.04
undefined
7,127.87
14,354.04
137 LocalBitcoins undefined BTC/PKR 876.8k 10 864.0k
undefined
747.4k
965.0k
138 LocalBitcoins undefined BTC/KES 639.0k 9.22 656.9k
undefined
485.4k
859.7k
139 LakeBTC undefined BTC/GBP 5,555.29 9.12 5,234.5
undefined
5,234.5
5,555.29
140 Luno undefined BTC/MYR 19,509 9.03 20,002
undefined
19,059
20,700
141 LocalBitcoins undefined BTC/SGD 8,612.18 8.96 8,154.78
undefined
8,059
9,703.76
142 LocalBitcoins undefined BTC/MYR 27,294.5 8.84 26,026.62
undefined
23,818.36
49,325.72
143 LocalBitcoins undefined BTC/BRL 25,674.79 8.5 24,854.26
undefined
22,629.98
39,429.07
144 Paymium undefined BTC/EUR 5,559.03 8.4 5,302.01
undefined
5,200.01
5,559.03
145 Kraken undefined BTC/LTC 656 7.6 5,387.93
undefined
656
5,387.93
146 BitBay undefined BTC/USD 6,313.61 7.3 6,003.76
undefined
6,003.71
6,345.29
147 DSX BTC/RUB 419.8k 6.48 415.5k
undefined
403.0k
437.9k
148 LocalBitcoins undefined BTC/NZD 10,596.24 6.38 10,063.31
undefined
8,205.61
12,589.61
149 LakeBTC undefined BTC/AUD 9,611.26 6.24 9,081.91
undefined
9,081.91
9,642.19
150 VBTC BTC/VND 149.0m 6.21 142.4m
undefined
142.4m
152.4m
151 Bit2C undefined BTC/ILS 23,777.5 6.14 22,577.57
undefined
22,100.01
23,949.85
152 LocalBitcoins undefined BTC/RON 27,195.92 5.86 25,560.4
undefined
22,172.28
35,331.32
153 Cexio undefined BTC/GBP 5,130.5 5.85 4,776.9
undefined
4,750.1
5,155
154 Vaultoro undefined BTC/GOLD 175.44 5.65 165.56
undefined
165.15
178.25
155 LocalBitcoins undefined BTC/MXN 122.7k 5.56 123.5k
undefined
105.4k
212.0k
156 Cexio undefined BTC/RUB 442.5k 5.55 438.8k
undefined
420.1k
442.5k
157 LocalBitcoins undefined BTC/ARS 210.0k 5.31 205.6k
undefined
180.0k
262.7k
158 LocalBitcoins undefined BTC/THB 249.9k 5.29 195.8k
undefined
194.4k
249.9k
159 QuadrigaCX undefined BTC/USD 6,331.58 5.23 6,100
undefined
6,050.01
6,745.34
160 LocalBitcoins undefined BTC/NOK 51,739.96 5.23 54,394.36
undefined
49,003.44
55,595.31
161 Bibox BTC/DAI 6,314.63 5.14 5,990
undefined
5,990
6,351.1
162 Luno undefined BTC/IDR 93.8m 5.1 89.7m
undefined
89.0m
94.3m
163 LocalBitcoins undefined BTC/CLP 4.6m 4.91 4.6m
undefined
3.9m
5.8m
164 WEX BTC/EUR 7,464.34 4.9 7,399.72
undefined
7,071.09
7,532.88
165 Coinfloor undefined BTC/EUR 5,347 4.71 5,305
undefined
5,268
5,347
166 LocalBitcoins undefined BTC/BYN 13,997.48 4.4 14,233.52
undefined
11,642.14
16,000
167 LocalBitcoins undefined BTC/IRR 705.0m 4.3 680.8m
undefined
500.0m
798.0m
168 LocalBitcoins undefined BTC/AED 27,561.5 4.15 23,441.93
undefined
21,684.89
27,561.5
169 ChileBit BTC/CLP 4.4m 3.76 4.1m
undefined
4.1m
4.4m
170 TradeSatoshi BTC/USDT 6,378.33 3.72 6,006.55
undefined
6,006.55
6,391
171 LakeBTC undefined BTC/SGD 9,580.06 3.41 9,143.57
undefined
9,119.31
9,625.68
172 Buda BTC/PEN 21,000 3.26 20,285
undefined
19,575.61
21,000
173 Quoine undefined BTC/AUD 8,775.85 3.24 8,244.97
undefined
8,244.97
8,775.85
174 Gatecoin undefined BTC/USD 6,118 3.11 6,100
undefined
6,036
6,578
175 WEX BTC/RUR 495.2k 2.98 491.6k
undefined
482.7k
497.1k
176 LocalBitcoins undefined BTC/GHS 33,963.93 2.73 29,221.36
undefined
28,595.5
42,941.41
177 CoinCorner BTC/EUR 6,156 2.6 5,405
undefined
4,763
6,156
178 LocalBitcoins undefined BTC/TRY 38,153.07 2.27 40,179.73
undefined
36,033.87
43,181.14
179 LocalBitcoins undefined BTC/TZS 15.6m 2.23 15.5m
undefined
13.7m
17.5m
180 Gatecoin undefined BTC/EUR 5,460 2.19 5,800
undefined
5,339.5
5,800
181 LocalBitcoins undefined BTC/PLN 25,132.65 2.11 21,823.15
undefined
21,413.07
34,197.26
182 LocalBitcoins undefined BTC/DOP 338.0k 1.89 291.4k
undefined
291.4k
338.0k
183 LocalBitcoins undefined BTC/CRC 3.5m 1.72 2.6m
undefined
2.6m
3.5m
184 LocalBitcoins undefined BTC/HRK 39,199.2 1.71 41,162.12
undefined
39,199.2
41,554.01
185 Remitano undefined BTC/ZAR 91,227.62 1.67 87,530.52
undefined
81,320.9
91,227.62
186 LocalBitcoins undefined BTC/MAD 62,611.53 1.49 66,634.24
undefined
53,638.25
67,578.07
187 Tidex undefined BTC/USDT 6,286.07 1.45 5,936.15
undefined
5,936.15
6,345.99
188 Remitano undefined BTC/INR 449.1k 1.41 425.4k
undefined
408.9k
479.8k
189 LocalBitcoins undefined BTC/KZT 2.9m 1.34 2.3m
undefined
2.1m
2.9m
190 BitMarket undefined BTC/EUR 5,510.09 1.15 5,277.77
undefined
5,209.02
5,589.66
191 Remitano undefined BTC/GHS 32,495 1.13 29,562.5
undefined
28,690.24
32,765.06
192 HitBTC undefined BTC/TUSD 6,270.38 1.09 6,051.62
undefined
5,985.59
6,341.12
193 Gatecoin undefined BTC/HKD 49,802 1.06 50,007
undefined
49,800
50,155
194 Kraken undefined BTC/GBP 5,050 1.05 4,794
undefined
4,794
5,139.4
195 Remitano undefined BTC/SGD 9,286.9 0.728149 8,787.01
undefined
8,787.01
9,286.9
196 BitSquare undefined BTC/EUR 5,805.86 0.6864 5,416.89
undefined
5,383.8
5,829.39
197 Remitano undefined BTC/TZS 14.5m 0.671046 14.8m
undefined
13.7m
15.1m
198 Kraken undefined BTC/JPY 688.8k 0.477855 675.5k
undefined
674.0k
693.7k
199 Remitano undefined BTC/PKR 908.8k 0.457958 799.5k
undefined
767.1k
909.2k
200 WavesDEX undefined BTC/USD 6,150.83 0.425984 6,790
undefined
6,148.61
6,790
201 Bleutrade undefined BTC/USDT 6,225 0.420429 6,044.14
undefined
5,810
6,225
202 LocalBitcoins undefined BTC/LKR 1.4m 0.398068 1.3m
undefined
944.1k
1.4m
203 LocalBitcoins undefined BTC/VND 147.2m 0.39657 140.9m
undefined
140.9m
163.1m
204 LocalBitcoins undefined BTC/UYU 172.9k 0.390251 201.7k
undefined
171.9k
222.4k
205 Remitano undefined BTC/KES 681.2k 0.361786 645.7k
undefined
552.2k
681.2k
206 LocalBitcoins undefined BTC/KRW 9.7m 0.334261 6.8m
undefined
6.8m
9.7m
207 LocalBitcoins undefined BTC/UGX 26.3m 0.294495 24.9m
undefined
22.8m
26.3m
208 OpenLedger BTC/ETH 22.23 0.289614 23.26
undefined
21.35
23.81
209 LocalBitcoins undefined BTC/HUF 2.3m 0.282159 1.7m
undefined
1.7m
2.3m
210 LocalBitcoins undefined BTC/EGP 130.5k 0.239058 107.8k
undefined
107.8k
142.6k
211 BitFlip BTC/RUB 443.5k 0.217178 441.0k
undefined
429.0k
448.0k
212 LocalBitcoins undefined BTC/CHF 10,337.84 0.215053 11,991.56
undefined
6,361.39
12,200.36
213 LocalBitcoins undefined BTC/CZK 149.4k 0.20808 157.0k
undefined
149.4k
157.0k
214 BitSquare undefined BTC/USD 6,266.29 0.205 6,203.84
undefined
6,111.99
6,266.29
215 BitFlip BTC/USD 6,777.9 0.202877 6,800
undefined
6,750
7,143.04
216 LocalBitcoins undefined BTC/XAF 5.4m 0.201352 5.2m
undefined
3.1m
5.4m
217 Remitano undefined BTC/USD 8,092.7 0.2 8,092.7
undefined
8,092.7
8,092.7
218 Lykke undefined BTC/EUR 5,572.73 0.199727 5,299.84
undefined
5,299.84
5,572.73
219 LocalBitcoins undefined BTC/DKK 38,995.32 0.195828 45,145.35
undefined
38,995.32
45,145.35
220 LocalBitcoins undefined BTC/IDR 82.5m 0.177425 81.2m
undefined
81.2m
104.4m
221 Kraken undefined BTC/XRP 703.8k 0.1721 674.3k
undefined
674.3k
703.8k
222 LocalBitcoins undefined BTC/JPY 745.6k 0.153688 1.1m
undefined
745.6k
1.1m
223 Tidex undefined BTC/WUSD 6,573.5 0.150313 6,411.6
undefined
6,297.57
6,580.99
224 LakeBTC undefined BTC/CHF 6,633.5 0.1399 6,601.98
undefined
6,601.98
6,692
225 Bleutrade undefined BTC/DOGE 2.7m 0.139615 2.8m
undefined
2.6m
3.0m
226 BitexBook BTC/RUB 426.1k 0.136718 471.0k
undefined
424.1k
488.5k
227 BitSquare undefined BTC/GBP 4,758.4 0.125 4,782.31
undefined
4,758.4
4,782.31
228 Cryptopia undefined BTC/NZDT 10,479 0.113593 10,209.92
undefined
9,900.04
10,479
229 LocalBitcoins undefined BTC/ETH 22.92 0.109314 23.75
undefined
22.92
23.75
230 LocalBitcoins undefined BTC/ILS 30,741.8 0.106262 21,339.07
undefined
21,339.07
30,741.8
231 LocalBitcoins undefined BTC/BDT 450.0k 0.044592 561.2k
undefined
431.7k
612.5k
232 LocalBitcoins undefined BTC/ZMW 77,968.76 0.029397 78,380.09
undefined
77,968.76
79,626.64
233 BitexBook BTC/USD 7,842 0.029041 7,432
undefined
7,432
7,889.84
234 Tidex undefined BTC/WEUR 5,589 0.028396 5,379
undefined
5,291.64
5,589
235 LocalBitcoins undefined BTC/XAR 103.5m 0.022514 103.5m
undefined
103.5m
103.5m
236 LocalBitcoins undefined BTC/RWF 6.4m 0.019031 4.8m
undefined
4.8m
6.4m
237 WavesDEX undefined BTC/EUR 5,404.37 0.01109 5,549
undefined
5,404.37
5,549
238 Lykke undefined BTC/LKK 173.3k 0.010911 173.3k
undefined
173.3k
173.3k
239 LocalBitcoins undefined BTC/LTC 119.44 0.009628 119.44
undefined
119.44
119.44
240 Buda BTC/ARS 183.7k 0.009355 188.2k
undefined
183.7k
189.9k
241 LocalBitcoins undefined BTC/TWD 214.8k 0.005627 206.0k
undefined
206.0k
214.8k
242 Bleutrade undefined BTC/ETH 20.75 0.002521 21.64
undefined
20
23
243 Braziliex BTC/USDT 6,255 0.002201 6,155
undefined
6,150
6,375
244 OpenLedger BTC/BITCNY 41,950 0.000898 41,999.16
undefined
41,950
41,999.16