Market cap: $365,711,284,270 / 24h Vol: $101,165,319,972 / BTC Dominance: 61.6783%
Cryptocurrencies: 2286 / Markets: 19018

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
12,883.98 USD

undefined $1,826.34 (14.18%)

Market cap$229,097,117,073
Volume 24h$33,064,383,529
Global volume17,781,550
12,883.98
$USD
undefined 11,350.82
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 1.5m 92,707.47 1.3m
undefined
1.3m
1.5m
2 Binance undefined BTC/USDT 12,894.87 87,225.82 11,353.25
undefined
11,266
13,000
3 BitZ BTC/USDT 12,893.82 66,888.96 11,352.05
undefined
11,270.01
12,998.49
4 CoinTiger BTC/USDT 12,898.5 56,430.5 11,353.65
undefined
11,279.63
12,996.57
5 OKEX undefined BTC/USDT 12,899.9 55,262.79 11,354.9
undefined
11,263.3
12,996.9
6 CoinTiger BTC/BITCNY 91,110.19 49,069.82 79,897.47
undefined
79,090.15
91,715.27
7 Bitforex BTC/USDT 12,892.54 46,357.94 11,358.37
undefined
11,267.59
12,997.09
8 HuobiPro undefined BTC/USDT 12,898 45,900.4 11,351.32
undefined
11,267
12,999.99
9 LBank BTC/USDT 12,880.37 45,731.51 11,354.16
undefined
11,259.2
12,995.29
10 Coinbase undefined BTC/USD 12,879.4 43,710.95 11,316.89
undefined
11,210
12,948.74
11 ZB BTC/QC 90,433.27 33,938.04 79,550.12
undefined
78,833.3
91,240.69
12 CoinBene BTC/USDT 12,892.61 29,172.45 11,351.66
undefined
11,294.89
13,000.15
13 ZB BTC/USDT 12,907.3 28,194.52 11,351.28
undefined
11,267.35
12,999.99
14 Bitfinex undefined BTC/USD 12,580.39 25,754.02 11,308
undefined
11,215
12,945
15 HitBTC undefined BTC/USDT 12,912.91 24,617.27 11,357.13
undefined
11,270
12,996.84
16 Bitstamp undefined BTC/USD 12,872.5 19,553.84 11,315.77
undefined
11,211.87
12,935.58
17 bitFlyer undefined BTC/JPY 1.4m 17,305.87 1.2m
undefined
1.2m
1.4m
18 Kraken undefined BTC/USD 12,864.9 16,675.94 11,324.5
undefined
11,225
12,964.7
19 EXX undefined BTC/USDT 12,874.45 16,566.8 11,351.32
undefined
11,270.59
12,915.57
20 Kraken undefined BTC/EUR 11,310.4 15,517.81 9,945.2
undefined
9,860
11,399
21 DigiFinex BTC/USDT 12,912.12 15,465.59 11,344.28
undefined
11,291.08
13,006.99
22 ZBG BTC/USDT 12,942.4 14,557.13 11,398.3
undefined
11,266.9
13,003.3
23 Bibox BTC/USDT 12,900.91 14,518.68 11,350.65
undefined
11,273.76
12,994.09
24 FCoin BTC/USDT 12,894.7 10,973.45 11,351
undefined
11,260
12,982.4
25 Bitforex BTC/TUSD 12,883.1 8,911.76 11,324.85
undefined
11,223.08
12,938.73
26 bw BTC/USDT 12,890 8,570.65 11,343.8
undefined
11,277.6
12,995
27 BigONE BTC/USDT 12,907.33 7,052.09 11,356.58
undefined
11,269.69
13,000
28 CBX BTC/USDT 12,907.33 7,051.47 11,356.58
undefined
11,269.69
13,000
29 IDAX BTC/USDT 12,878.77 7,033.59 11,330.98
undefined
11,284.8
12,990.53
30 Upbit BTC/KRW 15.3m 6,920.69 13.4m
undefined
13.3m
15.6m
31 BitBank BTC/JPY 1.4m 6,149.42 1.2m
undefined
1.2m
1.4m
32 Gemini undefined BTC/USD 12,868.4 6,120.72 11,315.01
undefined
11,206.47
12,957.52
33 Coinbase undefined BTC/EUR 11,340.01 5,595.83 9,961.04
undefined
9,881.92
11,400
34 Coinone undefined BTC/KRW 15.4m 5,434.95 13.4m
undefined
13.3m
15.6m
35 bitmax BTC/USDT 12,902.12 5,155.94 11,350.93
undefined
11,271.52
12,990.98
36 Liquid BTC/USD 12,863.32 4,976.54 11,310.95
undefined
11,230
12,997.71
37 BitBay undefined BTC/PLN 48,438.34 4,203.17 42,488.41
undefined
42,199.3
48,788
38 Gateio undefined BTC/USDT 12,885.51 4,065.98 11,358.8
undefined
11,277.1
13,000
39 Bitstamp undefined BTC/EUR 11,328 4,055.72 9,957.96
undefined
9,870
11,400
40 Binance undefined BTC/USDC 12,849.71 3,678.22 11,306.02
undefined
11,217.16
12,946.9
41 BitMart BTC/USDT 12,899.28 3,563.05 11,353.04
undefined
11,287.26
12,984.98
42 Binance undefined BTC/PAX 12,867.72 3,154.95 11,324.51
undefined
11,217.49
12,950
43 Bitpoint BTC/JPY 1.4m 2,789.22 1.2m
undefined
1.2m
1.4m
44 Coincheck undefined BTC/JPY 1.4m 2,633.32 1.2m
undefined
1.2m
1.4m
45 OKEX undefined BTC/USDK 12,905 2,573.9 11,359.3
undefined
11,274.7
13,013.4
46 Zaif undefined BTC/JPY 1.4m 2,228.38 1.2m
undefined
1.2m
1.4m
47 EXRATES BTC/USD 12,908.83 2,116.38 11,362.86
undefined
11,315.41
12,985.64
48 Coinbase undefined BTC/GBP 10,140.47 1,984.69 8,900.72
undefined
8,832.51
10,250
49 Poloniex undefined BTC/USDT 12,890 1,981.31 11,358.78
undefined
11,284
12,985.27
50 Binance undefined BTC/TUSD 12,874.81 1,973.56 11,321.35
undefined
11,080
12,949.2
51 itBit undefined BTC/USD 12,874 1,909.1 11,322.25
undefined
11,221.5
12,950
52 Bitfinex undefined BTC/EUR 11,077 1,893.62 9,929.6
undefined
9,863.2
11,400
53 BitTrex undefined BTC/USD 12,859.42 1,779.44 11,306.99
undefined
11,220
12,922.9
54 Bitinfi BTC/USDT 12,857.3 1,752.3 9,731.02
undefined
9,729.67
12,972.59
55 BTCBOX BTC/JPY 1.4m 1,721.64 1.2m
undefined
1.1m
1.4m
56 LakeBTC undefined BTC/USD 13,184.79 1,650.5 11,653.9
undefined
11,557.74
13,252.14
57 LiveCoin undefined BTC/USD 12,477.85 1,487.98 11,165
undefined
11,098.03
12,601.21
58 MercadoBitcoin undefined BTC/BRL 51,491.9 1,363.09 43,869.99
undefined
43,500
51,500
59 BXinth undefined BTC/THB 399.7k 1,302.57 352.9k
undefined
351.0k
400.0k
60 Coinsbit BTC/USD 12,463 1,206.51 11,340.27
undefined
11,222
12,842.06
61 BTCTurk BTC/TRY 74,678 1,128.09 65,990
undefined
65,351
74,888
62 CoinEx BTC/USDT 12,900 1,045.71 11,352.9
undefined
11,273.97
13,000
63 Cexio undefined BTC/USD 12,932.4 1,018.31 11,357.6
undefined
11,277.9
13,015
64 Luno undefined BTC/ZAR 198.0k 863.07 175.5k
undefined
0.000615
198.3k
65 BTCMarkets undefined BTC/AUD 18,416.5 831.06 16,356.51
undefined
16,251
18,626.45
66 Poloniex undefined BTC/USDC 12,828.02 786.5 11,300.55
undefined
11,228.42
12,931.31
67 OKCoin undefined BTC/USD 12,858.02 774.14 11,305.31
undefined
11,211.05
12,944.14
68 Kucoin undefined BTC/USDT 12,894.6 753.01 11,346.9
undefined
11,263.4
12,988.9
69 BitTrex undefined BTC/USDT 12,878.52 745.78 11,355
undefined
11,280
12,987.52
70 Upbit BTC/USDT 12,880 690.43 11,355
undefined
11,280
12,987.52
71 Korbit undefined BTC/KRW 13.1m 670.51 11.9m
undefined
11.8m
13.3m
72 Coinbase undefined BTC/USDC 12,876.93 646.38 11,305
undefined
11,180.01
12,950.66
73 ExtStock BTC/USD 12,754.04 608.22 11,225.32
undefined
11,134.98
12,792.06
74 ExtStock BTC/EUR 11,103.3 599.14 9,768.12
undefined
9,752.29
11,137.46
75 Coinfloor undefined BTC/GBP 10,140 584.66 8,900
undefined
8,850
10,200
76 ACX BTC/AUD 18,536.4 564.84 16,453
undefined
16,409.1
18,577.25
77 Bitfinex undefined BTC/USDT 12,643 513.18 11,329
undefined
11,268
12,998
78 CoinDeal BTC/USD 12,748.61 442.73 11,360.02
undefined
11,315.01
12,748.61
79 Neraex BTC/USD 13,163.64 407.58 11,585.27
undefined
11,517.22
13,219.73
80 Bitso undefined BTC/MXN 248.9k 382.13 217.0k
undefined
216.2k
250.0k
81 InstantBitex BTC/USDT 12,670.48 377.58 11,351.24
undefined
11,256.31
12,983.34
82 Coinmate BTC/EUR 11,296.57 366.32 9,941.86
undefined
9,864.68
11,382.24
83 P2PB2B BTC/USD 12,896.46 329.44 11,324.28
undefined
11,228.59
12,945.02
84 P2PB2B BTC/USDT 12,898.9 327.58 11,323.01
undefined
11,284
12,946.33
85 Remitano undefined BTC/VND 303.2m 324.28 262.3m
undefined
198.0m
331.4m
86 CoinDeal BTC/GBP 10,097.74 314.95 8,918.9
undefined
8,917.01
10,098.92
87 IndependentReserve BTC/AUD 18,515 306.74 16,365.31
undefined
16,296.21
18,724.43
88 BTCAlpha BTC/USDT 12,894.01 290.28 11,351.98
undefined
11,271.59
13,001.18
89 Coinmate BTC/CZK 287.4k 272.01 254.5k
undefined
252.0k
290.0k
90 Exmo undefined BTC/USD 12,490 271.27 11,090
undefined
11,070
12,550
91 coss BTC/USDT 12,897.6 248.63 11,345.44
undefined
11,238.34
13,017.71
92 Bitlish BTC/USD 12,789.17 228.76 11,328.56
undefined
11,182.04
12,900
93 HitBTC undefined BTC/TUSD 12,836.01 215.97 11,311.87
undefined
11,241.67
12,947.76
94 Bitfinex undefined BTC/JPY 1.3m 213.92 1.2m
undefined
1.2m
1.4m
95 CryptoBulls BTC/BCH 0.039368 212 0.040145
undefined
0.03854
0.040145
96 Codex BTC/USDT 12,913.5 210.7 11,346.2
undefined
11,261.1
13,005.2
97 Liquid BTC/SGD 17,455.44 195.59 15,322.56
undefined
15,236
17,513.7
98 BTCAlpha BTC/USD 12,895 194.29 11,251.46
undefined
11,167.88
12,967.99
99 Kraken undefined BTC/CAD 16,615.1 190.85 14,676.5
undefined
14,573
16,668.8
100 Bitlish BTC/RUB 771.7k 186.8 684.4k
undefined
677.1k
775.0k
101 DSX BTC/USD 12,589.94 186.71 11,053.35
undefined
10,884.19
12,637.01
102 CoinJar BTC/AUD 18,390 186.64 16,270
undefined
16,160
18,500
103 SingularityX BTC/USD 12,846.08 176.67 11,296.65
undefined
11,220.66
12,897.55
104 SingularityX BTC/EUR 11,336.49 174.93 9,934.2
undefined
9,884.86
11,404.39
105 Poloniex undefined BTC/USD 0.00001 165.88 0.562
undefined
0.00001
0.562
106 LakeBTC undefined BTC/JPY 1.4m 164.56 1.3m
undefined
1.2m
1.4m
107 Exenium BTC/USD 12,629.24 160.36 11,129.9
undefined
11,048.45
12,723.4
108 Exmo undefined BTC/EUR 11,778.68 155.81 10,290
undefined
10,241.5
11,778.68
109 HitBTC undefined BTC/EURS 11,162.62 152.17 9,877.3
undefined
9,833.7
11,221.25
110 TheRockTrading undefined BTC/EUR 11,297.99 144.08 9,970
undefined
9,891.35
11,299.34
111 DSX BTC/EUR 11,278.24 142.29 9,904.12
undefined
9,877.66
11,420.94
112 Catex BTC/USDT 12,875.05 141.96 11,338.24
undefined
11,282.78
12,923.53
113 Bitfinex undefined BTC/GBP 9,894.3 135.81 8,884
undefined
8,835.7
10,150.93
114 Exmo undefined BTC/RUB 785.0k 125.27 684.3k
undefined
680.6k
785.6k
115 BTCExchange BTC/EUR 11,350.79 113.18 9,959
undefined
9,911
11,388.97
116 Remitano undefined BTC/MYR 54,091.08 105.24 47,123.77
undefined
40,035.6
55,837.6
117 Cexio undefined BTC/EUR 11,319.9 103.76 9,934.4
undefined
9,889.5
11,440.9
118 LakeBTC undefined BTC/EUR 11,566.51 100.24 10,222.93
undefined
10,180.1
11,649.76
119 Luno undefined BTC/NGN 4.8m 96.03 4.1m
undefined
4.1m
4.9m
120 Bitlish BTC/EUR 11,357.34 92.49 9,925.27
undefined
9,914.58
11,389.89
121 Remitano undefined BTC/NGN 4.7m 91.71 4.2m
undefined
3.2m
4.8m
122 Threexbit BTC/USD 13,150 85.42 11,386
undefined
11,350
13,150
123 Liquid BTC/EUR 11,346.72 83.22 9,949.41
undefined
9,900.56
11,388.33
124 InstantBitex BTC/USDC 12,490.24 82.02 11,322.25
undefined
11,189.31
12,682.28
125 BitBay undefined BTC/EUR 11,330.46 78.06 9,960
undefined
9,636.67
11,600
126 Braziliex BTC/BRL 51,188 76.88 43,698.99
undefined
43,601
51,199
127 bitmax BTC/PAX 12,871.3 75 11,311.31
undefined
11,251.44
12,949.99
128 BitMarket undefined BTC/PLN 48,854.09 71.8 42,400.1
undefined
42,375
48,854.09
129 bitmax BTC/USDC 12,831.93 71 11,293.79
undefined
11,250.46
12,943.44
130 itBit undefined BTC/EUR 11,305.25 65.05 9,926.25
undefined
9,875.75
11,378.75
131 HitBTC undefined BTC/PAX 12,867.39 63.47 11,313.72
undefined
11,263.34
12,929.86
132 Bgogo BTC/USDT 12,904.33 62.48 11,345.87
undefined
11,228.15
73,601.87
133 Yobit undefined BTC/USD 13,230 60.3 11,446.8
undefined
11,400
13,300
134 Bitkub BTC/THB 405.0k 55.75 355.0k
undefined
352.1k
412.0k
135 CoinEx BTC/USDC 12,848.58 51.32 11,318.33
undefined
11,226.14
12,924.55
136 HitBTC undefined BTC/GUSD 12,931.05 46.92 11,311.54
undefined
11,305.09
12,943.62
137 HitBTC undefined BTC/DAI 12,850 46.91 11,303.2
undefined
11,233.48
12,909.49
138 Yobit undefined BTC/RUR 836.0k 46.32 713.5k
undefined
713.0k
842.2k
139 Vaultoro undefined BTC/GOLD 284.41 43.87 240.38
undefined
235.29
284.9
140 iCoinbay BTC/USDT 12,888.25 42.38 11,339.2
undefined
11,287.7
12,958
141 bitFlyer undefined BTC/USD 12,838.2 42.05 11,333.8
undefined
11,190.6
12,942.11
142 Buda BTC/CLP 9.0m 37.64 7.6m
undefined
7.6m
9.0m
143 CoinDeal BTC/EUR 11,183.25 37.61 9,910
undefined
9,910
11,209.89
144 Bit2C undefined BTC/ILS 44,750 34.12 39,916.29
undefined
38,613.56
44,894
145 StocksExchange BTC/USDT 12,831.59 33.25 11,246.53
undefined
11,195.69
12,836.25
146 Kuna BTC/UAH 335.5k 32.87 295.9k
undefined
293.0k
337.4k
147 StocksExchange BTC/USD 12,629.29 30.97 11,278.88
undefined
11,151
13,355.16
148 HitBTC undefined BTC/USDC 12,889.5 29.23 11,268.45
undefined
11,268.45
12,940.48
149 LakeBTC undefined BTC/CAD 17,379.6 27.82 15,372.13
undefined
15,299.9
17,416.31
150 LiveCoin undefined BTC/RUR 769.3k 26.98 684.8k
undefined
676.7k
771.0k
151 Exmo undefined BTC/UAH 329.1k 26.1 285.1k
undefined
283.0k
330.0k
152 Exmo undefined BTC/USDT 12,959.32 21.92 11,317.62
undefined
11,257
12,979
153 Paymium undefined BTC/EUR 10,760.15 21.1 9,959.87
undefined
9,731.4
11,000
154 Binanceje BTC/GBP 10,200 19.95 8,976.5
undefined
8,799.37
10,286.88
155 IndependentReserve BTC/USD 12,450 19.3 11,270.69
undefined
11,270.69
12,862.25
156 Binanceje BTC/EUR 11,324.39 18.97 9,988.87
undefined
9,893.96
11,435.94
157 LiveCoin undefined BTC/EUR 10,900 18.48 9,768.08
undefined
9,730.73
11,490
158 NDAX BTC/CAD 17,000 17.99 14,983.7
undefined
14,917.04
17,069
159 IndependentReserve BTC/NZD 19,417.59 17.47 17,356.61
undefined
17,356.61
19,498.59
160 Gateio undefined BTC/CNYX 89,862 16.87 78,927.37
undefined
78,837.05
90,789.75
161 huobijapan BTC/JPY 1.4m 16.01 1.2m
undefined
1.2m
1.4m
162 Exmo undefined BTC/PLN 44,958.46 14.68 42,672.55
undefined
42,071.98
50,648.27
163 Kucoin undefined BTC/USDC 12,855.7 13.3 11,335.3
undefined
11,261.5
12,928.4
164 CoinCorner BTC/GBP 11,129 12.14 9,783
undefined
8,623
11,129
165 hbus BTC/USDT 12,620.69 12 11,397.95
undefined
11,352
12,812.44
166 StocksExchange BTC/RUB 683.9k 11.47 628.4k
undefined
627.9k
683.9k
167 StocksExchange BTC/EUR 10,172.95 10.99 9,420.45
undefined
9,392.65
10,611.34
168 Cexio undefined BTC/GBP 10,148.9 8.81 8,950
undefined
8,920.1
10,356.7
169 LakeBTC undefined BTC/GBP 10,560.29 8.74 9,278.94
undefined
9,226.65
10,560.29
170 FCCE BTC/JPY 1.4m 8.59 1.2m
undefined
1.2m
1.4m
171 Luno undefined BTC/IDR 186.0m 8.47 163.1m
undefined
162.0m
189.5m
172 Kucoin undefined BTC/DAI 12,819 7.87 11,435.3
undefined
11,052
13,068
173 Kucoin undefined BTC/TUSD 12,862.5 7.21 11,275.4
undefined
11,195.2
12,907.7
174 LakeBTC undefined BTC/AUD 18,883.3 5.9 16,690.21
undefined
16,670.54
18,938.24
175 CoinDeal BTC/TUSD 12,677.02 5.27 11,320
undefined
11,320
12,677.02
176 Liquid BTC/AUD 18,551.61 5.04 16,329.38
undefined
16,261.18
18,551.61
177 itBit undefined BTC/SGD 16,783.5 5.02 16,108.75
undefined
15,993.25
17,532
178 CoinCorner BTC/EUR 11,961 4.94 10,996
undefined
9,693
12,201
179 LakeBTC undefined BTC/SGD 17,853.53 4.89 15,756.5
undefined
15,740.64
17,884.54
180 BCEX BTC/USDT 12,879.87 4.84 11,323.28
undefined
11,323.28
12,961.01
181 CoinFalcon BTC/EUR 11,350 4.8 9,999.99
undefined
9,950
14,999
182 DSX BTC/RUB 802.4k 4.6 694.0k
undefined
640.0k
804.2k
183 Bgogo BTC/GUSD 12,871.91 4.35 11,301.45
undefined
8,437.74
12,958.26
184 CoinDeal BTC/PLN 47,738.19 4.27 42,201.75
undefined
42,033.86
47,763.55
185 Bitlish BTC/GBP 8,950 4 8,950
undefined
8,950
8,950
186 LocalBitcoins undefined BTC/SAR 50,103.55 3.84 44,033.74
undefined
41,592.74
53,278.07
187 Remitano undefined BTC/INR 835.0k 3.61 801.9k
undefined
712.8k
940.0k
188 Lykke undefined BTC/EUR 11,356.97 3.54 9,992.7
undefined
9,954.55
11,356.97
189 VBTC BTC/VND 299.9m 3.52 259.9m
undefined
259.9m
299.9m
190 Luno undefined BTC/BTC 0.011632 3.5 0.011632
undefined
0.011632
0.011632
191 Cexio undefined BTC/RUB 769.0k 3.44 686.2k
undefined
630.0k
790.0k
192 P2PB2B BTC/UAH 336.0k 3.21 295.9k
undefined
293.5k
337.0k
193 Lykke undefined BTC/CHF 12,597.68 3.1 11,100
undefined
11,082.15
12,622.75
194 Luno undefined BTC/MYR 10,806 3.06 10,300
undefined
9,700
11,884
195 LocalBitcoins undefined BTC/HKD 101.7k 2.81 85,243.67
undefined
85,243.67
104.8k
196 OpenLedger BTC/BITUSD 12,666.08 2.67 10,512
undefined
10,512
12,888
197 BitBay undefined BTC/USD 12,870.64 2.58 11,335.49
undefined
11,210.19
12,870.64
198 LocalBitcoins undefined BTC/CNY 92,200 2.58 81,000.08
undefined
78,416.4
92,312.24
199 LocalBitcoins undefined BTC/AED 49,322.62 2.56 40,253.76
undefined
40,253.76
52,425.19
200 Globitex BTC/EUR 11,368 2.52 10,308
undefined
10,308
11,368
201 cobinhood BTC/USDT 12,900.5 2.39 11,303.9
undefined
11,303.9
13,399.9
202 LocalBitcoins undefined BTC/NOK 118.9k 2.22 99,326.94
undefined
99,000
177.6k
203 Coinfloor undefined BTC/EUR 10,846 2.18 11,689
undefined
10,846
11,689
204 Kraken undefined BTC/GBP 9,995 2.17 8,920.5
undefined
8,000
9,995
205 Bibox BTC/GUSD 13,096.14 2.16 11,459.51
undefined
11,239.01
13,110.65
206 Kucoin undefined BTC/PAX 12,830.1 2.08 11,362.5
undefined
11,197.5
12,872.9
207 Kuna BTC/USD 12,699.99 2.01 11,500.01
undefined
10,000
13,000
208 Bibox BTC/DAI 13,025.23 1.98 11,189.23
undefined
11,068.87
13,039.67
209 Lykke undefined BTC/USD 12,739.67 1.97 11,392.07
undefined
11,389.8
12,949.87
210 Buda BTC/PEN 43,154.68 1.73 37,035.2
undefined
35,500.1
43,155.61
211 OpenLedger BTC/BTS 170.7k 1.72 163.4k
undefined
160.0k
172.7k
212 LocalBitcoins undefined BTC/ZAR 193.3k 1.63 234.7k
undefined
156.2k
234.7k
213 crex24 BTC/RUB 788.1k 1.62 693.0k
undefined
687.0k
793.6k
214 crex24 BTC/USD 12,947 1.61 11,142
undefined
11,106
13,005
215 Liquid BTC/USDC 12,606.72 1.58 11,335.27
undefined
11,335.27
12,846.09
216 LocalBitcoins undefined BTC/TWD 450.9k 1.55 362.0k
undefined
362.0k
450.9k
217 Remitano undefined BTC/ZAR 191.8k 1.54 166.0k
undefined
166.0k
192.2k
218 fatbtc BTC/GUSD 12,769.41 1.45 11,420.04
undefined
10,955.31
12,811.85
219 fatbtc BTC/USDC 12,619.74 1.45 11,240.68
undefined
10,974.84
12,949.62
220 fatbtc BTC/USDT 12,412.64 1.42 11,109.29
undefined
9,425.16
12,856.19
221 fatbtc BTC/DAI 13,049.03 1.39 11,487.08
undefined
11,025.33
13,458.13
222 LocalBitcoins undefined BTC/CAD 17,022.47 1.37 13,989.23
undefined
13,989.23
74,956.9
223 Luno undefined BTC/EUR 11,400 1.36 9,972
undefined
9,700.01
11,999.99
224 BitSquare undefined BTC/EUR 10,611.82 1.35 9,679.47
undefined
9,658.94
11,180.35
225 crex24 BTC/USDC 12,956 1.34 11,320
undefined
11,140
13,009
226 Exmo undefined BTC/TRY 65,329.26 1.25 59,379.01
undefined
59,130.63
66,176.44
227 CoinEx BTC/PAX 12,865.23 1.23 11,328.68
undefined
11,233.08
12,933.89
228 LocalBitcoins undefined BTC/SGD 17,126.73 1.15 15,055.35
undefined
15,055.35
20,241.52
229 BitSquare undefined BTC/USD 12,275.65 1.11 11,535.04
undefined
11,200
12,819.23
230 TheRockTrading undefined BTC/GUSD 12,734.61 1.09 11,451.41
undefined
11,451.39
12,734.61
231 LocalBitcoins undefined BTC/NZD 19,816.98 1.04 18,264.64
undefined
13,953.37
20,364.52
232 LocalBitcoins undefined BTC/KRW 16.3m 1.04 14.4m
undefined
13.1m
16.3m
233 ChileBit BTC/CLP 8.8m 0.979549 7.6m
undefined
7.6m
8.8m
234 LocalBitcoins undefined BTC/THB 370.3k 0.958595 339.4k
undefined
338.1k
446.8k
235 LocalBitcoins undefined BTC/BRL 48,211.22 0.928844 46,194.09
undefined
44,060.51
151.5k
236 LocalBitcoins undefined BTC/EUR 11,325.44 0.914251 9,542.46
undefined
9,542.46
27,997.87
237 LocalBitcoins undefined BTC/DKK 110.2k 0.900851 84,147.57
undefined
65,794
110.2k
238 BitMarket undefined BTC/EUR 11,200 0.865919 9,916.87
undefined
9,916.87
11,226.17
239 LocalBitcoins undefined BTC/USD 20,569.04 0.862485 12,372.88
undefined
10,603.19
20,569.04
240 LocalBitcoins undefined BTC/PAB 12,720 0.844706 11,190
undefined
11,120
12,771.51
241 LocalBitcoins undefined BTC/MYR 59,936.52 0.841097 47,944.84
undefined
46,512.6
59,936.52
242 LocalBitcoins undefined BTC/PLN 52,054.8 0.841063 40,474.2
undefined
40,269.42
52,054.8
243 LocalBitcoins undefined BTC/ETH 39 0.834686 37.03
undefined
37.03
40.1
244 LocalBitcoins undefined BTC/GBP 10,498.31 0.781129 9,092.84
undefined
7,885.79
10,924.57
245 LocalBitcoins undefined BTC/AUD 19,706.25 0.746864 17,374.33
undefined
16,722.35
21,510.09
246 Remitano undefined BTC/TZS 31.2m 0.7291 22.8m
undefined
22.8m
31.4m
247 LocalBitcoins undefined BTC/CRC 7.6m 0.709373 5.9m
undefined
5.9m
7.6m
248 Tidex undefined BTC/USDT 12,200 0.700612 11,450.61
undefined
11,450.61
12,900
249 Remitano undefined BTC/PKR 1.9m 0.698372 1.7m
undefined
1.7m
2.2m
250 LocalBitcoins undefined BTC/NGN 4.6m 0.680045 4.0m
undefined
3.9m
4.8m
251 LocalBitcoins undefined BTC/PKR 2.0m 0.64755 1.8m
undefined
1.7m
2.1m
252 Bleutrade undefined BTC/USDT 12,700 0.645801 11,324.21
undefined
11,324.21
13,000
253 LocalBitcoins undefined BTC/JPY 1.4m 0.635386 1.2m
undefined
1.2m
1.7m
254 LocalBitcoins undefined BTC/PEN 44,604.7 0.630126 37,797.18
undefined
37,199.98
44,604.7
255 Remitano undefined BTC/GHS 70,071.28 0.626573 57,035
undefined
56,801.14
70,071.28
256 OKCoin undefined BTC/PAX 12,783.5 0.618 12,429.5
undefined
12,196.3
12,783.5
257 LocalBitcoins undefined BTC/UAH 324.0k 0.609309 286.9k
undefined
282.4k
344.0k
258 Remitano undefined BTC/SGD 17,654.48 0.545688 16,073.78
undefined
15,505.67
18,745.33
259 LocalBitcoins undefined BTC/PHP 661.0k 0.500638 623.2k
undefined
623.2k
766.6k
260 LocalBitcoins undefined BTC/IRR 1.8b 0.493812 1.5b
undefined
1.5b
1.8b
261 Kraken undefined BTC/JPY 1.4m 0.489294 1.3m
undefined
1.2m
1.4m
262 LocalBitcoins undefined BTC/RSD 1.4m 0.477323 1.3m
undefined
1.2m
1.4m
263 LocalBitcoins undefined BTC/ARS 582.4k 0.456317 504.1k
undefined
497.2k
613.0k
264 LocalBitcoins undefined BTC/RON 52,573.86 0.452653 43,516.23
undefined
43,419.74
53,794.25
265 LocalBitcoins undefined BTC/MAD 127.7k 0.452453 112.3k
undefined
104.3k
130.5k
266 crex24 BTC/EUR 11,380 0.403854 9,677
undefined
9,609
11,670
267 LocalBitcoins undefined BTC/SEK 128.1k 0.391815 117.3k
undefined
114.3k
130.0k
268 LocalBitcoins undefined BTC/INR 906.5k 0.376384 829.2k
undefined
788.2k
948.0k
269 LocalBitcoins undefined BTC/LKR 2.4m 0.369092 2.1m
undefined
2.1m
2.4m
270 LocalBitcoins undefined BTC/CHF 11,741.7 0.355411 12,365.23
undefined
11,741.7
13,657.53
271 Lykke undefined BTC/GBP 9,858.83 0.334703 9,228
undefined
9,202.93
9,961.4
272 LocalBitcoins undefined BTC/MXN 264.4k 0.323793 210.0k
undefined
210.0k
264.4k
273 LocalBitcoins undefined BTC/KWD 4,034.34 0.316716 3,377.85
undefined
3,377.85
4,034.34
274 LocalBitcoins undefined BTC/GHS 72,829.5 0.306475 63,699.51
undefined
56,000.45
72,829.5
275 LocalBitcoins undefined BTC/CLP 9.0m 0.270426 7.7m
undefined
7.6m
10.0m
276 LocalBitcoins undefined BTC/GEL 36,106.22 0.260504 28,209.05
undefined
28,209.05
36,106.22
277 LocalBitcoins undefined BTC/KES 1.3m 0.246133 1.1m
undefined
1.1m
1.3m
278 LocalBitcoins undefined BTC/RUB 827.2k 0.23393 746.9k
undefined
655.0k
870.0k
279 LocalBitcoins undefined BTC/TTD 111.0k 0.233804 80,558.01
undefined
80,558.01
111.0k
280 LocalBitcoins undefined BTC/DOP 651.3k 0.225864 612.3k
undefined
548.4k
667.3k
281 CoinDeal BTC/KRW 15.0m 0.218406 13.6m
undefined
13.6m
15.0m
282 LocalBitcoins undefined BTC/EGP 236.3k 0.212175 211.7k
undefined
208.6k
236.3k
283 BitSquare undefined BTC/GBP 10,013.03 0.1949 8,975.42
undefined
8,975.42
10,013.03
284 LocalBitcoins undefined BTC/KZT 5.4m 0.185947 4.5m
undefined
4.4m
5.4m
285 BitSquare undefined BTC/CAD 15,414.47 0.1824 15,639.69
undefined
14,425.45
15,639.69
286 LocalBitcoins undefined BTC/TRY 74,111.22 0.17519 68,526.8
undefined
44,999.64
81,990.2
287 TradeSatoshi BTC/USDT 12,600 0.174985 11,125
undefined
10,866.93
12,693.69
288 LocalBitcoins undefined BTC/COP 39.5m 0.16898 34.8m
undefined
33.5m
41.7m
289 LocalBitcoins undefined BTC/BDT 1.0m 0.168471 1.1m
undefined
999.3k
1.3m
290 LocalBitcoins undefined BTC/IDR 184.3m 0.148362 158.5m
undefined
158.5m
187.2m
291 LocalBitcoins undefined BTC/VND 304.6m 0.142052 279.8m
undefined
267.2m
304.9m
292 LocalBitcoins undefined BTC/LTC 94.22 0.135056 87.21
undefined
87.21
94.22
293 Remitano undefined BTC/KES 1.2m 0.12977 1.1m
undefined
1.1m
1.2m
294 LocalBitcoins undefined BTC/VES 92.7m 0.113708 83.1m
undefined
82.1m
92.7m
295 LakeBTC undefined BTC/CHF 12,859.07 0.1052 11,298.17
undefined
11,298.17
12,859.07
296 LocalBitcoins undefined BTC/TZS 28.6m 0.101321 26.0m
undefined
24.5m
29.1m
297 DSX BTC/USDT 12,283.37 0.09975 12,283.37
undefined
12,283.37
12,283.37
298 BitexBook BTC/RUB 781.0k 0.094731 709.0k
undefined
520.0k
800.0k
299 LocalBitcoins undefined BTC/BYN 26,865.04 0.094468 24,194.27
undefined
23,970.52
27,270.25
300 LocalBitcoins undefined BTC/XRP 26,555.57 0.083622 24,877.45
undefined
24,877.45
27,170.29
301 BitSquare undefined BTC/CHF 11,085 0.072 11,085
undefined
11,085
11,085
302 LocalBitcoins undefined BTC/ZMW 166.4k 0.071527 173.7k
undefined
162.6k
221.8k
303 LocalBitcoins undefined BTC/MUR 565.9k 0.06728 389.2k
undefined
389.2k
565.9k
304 LocalBitcoins undefined BTC/XAF 8.4m 0.067188 6.2m
undefined
6.2m
8.4m
305 Liquid BTC/HKD 100.1k 0.065193 88,401.52
undefined
88,401.52
100.1k
306 LocalBitcoins undefined BTC/UGX 45.2m 0.064948 40.3m
undefined
39.0m
49.2m
307 Buda BTC/ARS 538.0k 0.060848 499.5k
undefined
499.5k
538.0k
308 Lykke undefined BTC/LKK 795.0k 0.060472 735.0k
undefined
735.0k
795.0k
309 LocalBitcoins undefined BTC/CZK 325.4k 0.057612 288.4k
undefined
241.4k
325.4k
310 OpenLedger BTC/ETH 36.75 0.055862 36.24
undefined
36.24
38.12
311 BitSquare undefined BTC/BRL 50,351.54 0.0555 44,560.86
undefined
44,560.86
50,392.81
312 LocalBitcoins undefined BTC/UYU 492.4k 0.054535 395.8k
undefined
395.8k
492.4k
313 OpenLedger BTC/BITCNY 89,000 0.05284 79,999
undefined
61,616.78
89,000
314 CoinFalcon BTC/USDT 12,618.1 0.051905 11,500.01
undefined
11,327.37
12,899
315 Bleutrade undefined BTC/ETH 39 0.042362 35.42
undefined
35.42
39.36
316 LocalBitcoins undefined BTC/JOD 8,592.92 0.0398 8,592.92
undefined
8,592.92
8,592.92
317 LocalBitcoins undefined BTC/BOB 86,905.32 0.038866 81,599.82
undefined
81,369.73
94,098.16
318 LocalBitcoins undefined BTC/RWF 9.9m 0.038324 10.2m
undefined
9.8m
11.9m
319 LocalBitcoins undefined BTC/SZL 204.4k 0.035342 190.0k
undefined
182.3k
204.4k
320 Liquid BTC/PHP 580.4k 0.035294 580.4k
undefined
580.4k
580.4k
321 LocalBitcoins undefined BTC/OMR 5,003.46 0.029999 5,003.46
undefined
5,003.46
5,003.46
322 Remitano undefined BTC/GBP 8,581.6 0.029603 7,541.16
undefined
7,541.16
8,581.6
323 LocalBitcoins undefined BTC/HUF 2.5m 0.027572 3.5m
undefined
2.5m
3.5m
324 Graviex BTC/USD 10,000 0.026266 10,601
undefined
10,000
12,496
325 LocalBitcoins undefined BTC/MWK 13.2m 0.020683 13.4m
undefined
13.2m
13.4m
326 LocalBitcoins undefined BTC/BWP 146.2k 0.014363 146.2k
undefined
146.2k
146.2k
327 LocalBitcoins undefined BTC/XOF 9.1m 0.014319 9.1m
undefined
6.4m
9.8m
328 LocalBitcoins undefined BTC/HRK 84,950.85 0.014013 76,157.65
undefined
76,157.65
84,950.85
329 crex24 BTC/USDT 13,002 0.013944 11,519
undefined
10,556
13,002
330 LocalBitcoins undefined BTC/QAR 50,840.81 0.011644 55,272.13
undefined
50,840.81
55,272.13
331 Kuna BTC/EURS 11,000 0.00716 10,470
undefined
10,470
11,000
332 LocalBitcoins undefined BTC/ILS 47,594.34 0.006303 47,594.34
undefined
47,594.34
47,594.34
333 LocalBitcoins undefined BTC/HNL 324.7k 0.006159 324.7k
undefined
324.7k
324.7k
334 OpenLedger BTC/AGRS 15,943.69 0.005194 16,740.88
undefined
15,943.69
16,740.88
335 Graviex BTC/USDT 12,712.04 0.005066 12,000
undefined
8,100
12,800
336 LocalBitcoins undefined BTC/BAM 21,076.81 0.004745 21,076.81
undefined
21,076.81
21,076.81
337 Kraken undefined BTC/LTC 323.2k 0.004353 44,680.6
undefined
44,680.6
323.2k
338 CoinTiger BTC/ZAR 174.0k 0.00392 174.0k
undefined
174.0k
174.0k
339 Nexchange BTC/USD 16,630.82 0.001804 16,630.82
undefined
16,630.82
16,630.82
340 LiveCoin undefined BTC/TUSD 10,200 0.001205 10,200
undefined
10,200
10,200
341 xena BTC/USDT 11,410 0.001 11,410
undefined
11,410
11,410
342 BitexBook BTC/USD 12,500 0.001 12,500
undefined
12,500
12,500
343 crex24 BTC/PAX 11,295 0.00094 11,295
undefined
11,295
11,295
344 crex24 BTC/JPY 683.0k 0.00017 1.2m
undefined
683.0k
1.2m
345 Bleutrade undefined BTC/DOGE 3.3m 0.000127 3.3m
undefined
3.3m
3.3m
346 LocalBitcoins undefined BTC/AOA 9.6m 0.000104 9.6m
undefined
9.6m
9.6m
347 crex24 BTC/TUSD 7,700 0.000078 7,700
undefined
7,700
7,700