Market cap: $209,102,114,00 / 24h Vol: $10,637,455,29 / BTC Dominance: 53.65%
Cryptocurrencies: 2112 / Markets: 15121

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
6,473.32 USD

undefined $11 (0.17%)

Market cap$112,193,227,905
Volume 24h$3,646,775,214
Global volume17,331,625
6,473.32
$USD
undefined 5,615.22
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 738.6k 187.5k 734.9k
undefined
731.6k
741.7k
2 Bithumb undefined BTC/KRW 7.3m 42,244.37 7.3m
undefined
7.3m
7.3m
3 Binance undefined BTC/USDT 6,587.78 23,772.45 6,588
undefined
6,505.55
6,617.48
4 OKEX undefined BTC/USDT 6,587.07 14,515.59 6,578.38
undefined
6,505
6,614.35
5 FCoin BTC/USDT 6,585.73 14,045.24 6,580.78
undefined
6,503.51
6,618.44
6 HitBTC undefined BTC/USDT 6,588.67 11,881.46 6,582.06
undefined
6,513.05
6,622.59
7 IDAX BTC/USDT 6,586 11,276.01 6,571.9
undefined
6,505.08
6,616
8 HuobiPro undefined BTC/USDT 6,585.81 11,109.16 6,573.56
undefined
6,504.96
6,612
9 Bitfinex undefined BTC/USD 6,583 9,639.51 6,583.7
undefined
6,511
6,616.1
10 BitZ BTC/USDT 6,613.42 9,538.49 6,564.95
undefined
6,500
6,920.62
11 LBank BTC/USDT 6,585.82 6,693.06 6,571.81
undefined
6,504.68
6,614.09
12 CoinBene BTC/USDT 6,587.1 6,605.81 6,569.26
undefined
6,500.18
6,617.09
13 BCEX BTC/CKUSD 6,375.49 6,229.25 6,445.67
undefined
6,351
6,478.5
14 Quoine undefined BTC/JPY 721.5k 5,907.86 716.1k
undefined
714.5k
727.2k
15 BTCBOX BTC/JPY 720.6k 4,098.07 715.1k
undefined
714.2k
722.1k
16 Coinbase undefined BTC/USD 6,408.01 4,040.06 6,367.56
undefined
6,361.69
6,420
17 Kraken undefined BTC/LTC 0.000004 3,550.12 5,547.93
undefined
0.000004
5,547.93
18 Bitinfi BTC/USDT 6,588.24 2,977.86 6,575.49
undefined
6,505.06
6,620.51
19 Gemini undefined BTC/USD 6,407.95 2,737.42 6,355
undefined
6,342.01
6,421.68
20 CoinTiger BTC/USDT 6,575.45 2,725.42 6,569.18
undefined
6,520
6,624.1
21 itBit undefined BTC/USD 6,408 2,707.96 6,356
undefined
6,352
6,420.99
22 Upbit BTC/KRW 7.3m 2,663.16 7.3m
undefined
7.3m
7.3m
23 Kraken undefined BTC/EUR 5,578.8 2,472.83 5,558.4
undefined
5,541.9
5,592.8
24 Bitstamp undefined BTC/USD 6,413 2,298.91 6,363
undefined
6,355.99
6,424.16
25 Neraex BTC/USD 6,721.53 2,202.39 6,720.78
undefined
6,639.38
6,753.62
26 bitFlyer undefined BTC/JPY 721.1k 1,967.68 715.8k
undefined
714.4k
723.3k
27 ZB BTC/USDT 6,589.77 1,922.5 6,575.03
undefined
6,506.13
6,614.17
28 ZB BTC/QC 44,276.63 1,815.81 44,293.74
undefined
44,001
44,449.99
29 LiveCoin undefined BTC/USD 6,554.11 1,399.96 6,546.63
undefined
6,511.22
6,620
30 Zaif undefined BTC/JPY 706.2k 1,204.9 703.1k
undefined
700.0k
708.1k
31 Kraken undefined BTC/USD 6,404.3 1,165.82 6,358
undefined
6,352.5
6,429.7
32 Bitlish BTC/USD 6,411 1,142.42 6,363
undefined
6,361
6,423.1
33 CoinEx BTC/USDT 6,585.99 1,067.05 6,579.73
undefined
6,507
6,612.5
34 P2PB2B BTC/USD 6,780.06 995.45 6,728.87
undefined
6,683.72
6,783.89
35 CoinEx BTC/BCH 14.56 939.3 14.91
undefined
14.54
14.93
36 Bitstamp undefined BTC/EUR 5,581.31 799.37 5,560.8
undefined
5,530.01
5,598.99
37 Bitfinex undefined BTC/EUR 5,709.21 748.57 5,744.4
undefined
5,646.8
5,770.9
38 BitBank BTC/JPY 721.5k 653.18 716.2k
undefined
715.1k
724.0k
39 Cexio undefined BTC/EUR 5,645 549.04 5,617.5
undefined
5,580.8
5,690
40 Cexio undefined BTC/USD 6,582.1 543.17 6,566
undefined
6,520
6,590
41 Kraken undefined BTC/XRP 0.00007 529.09 718.5k
undefined
0.00007
718.5k
42 IndependentReserve BTC/AUD 8,994.4 524.76 8,918.68
undefined
8,908.97
8,995.06
43 Coinone undefined BTC/KRW 7.3m 520.31 7.3m
undefined
7.3m
7.3m
44 Bitlish BTC/EUR 5,575 514.04 5,566
undefined
5,555.56
5,592.9
45 BigONE BTC/USDT 6,578.32 504.59 6,582.88
undefined
6,506.74
6,620.09
46 Coincheck undefined BTC/JPY 721.3k 502.34 716.4k
undefined
715.0k
724.0k
47 BitBay undefined BTC/PLN 23,927.84 498.4 23,880.3
undefined
23,850
24,092.95
48 Coinbase undefined BTC/EUR 5,592.92 470.7 5,570.94
undefined
5,560
5,600
49 Exmo undefined BTC/USD 6,597.85 453.59 6,585
undefined
6,565
6,634.6
50 Upbit BTC/USDT 6,590 430.13 6,590
undefined
6,509.86
6,621.44
51 LakeBTC undefined BTC/USD 7,039.35 423.95 6,990.92
undefined
6,988.89
7,051.42
52 Exmo undefined BTC/RUB 437.2k 411.59 437.3k
undefined
432.0k
440.5k
53 CoinDeal BTC/GBP 4,923.47 398.95 4,909.95
undefined
4,897.75
4,942.58
54 Quoine undefined BTC/USD 6,417.05 380.74 6,361.25
undefined
6,354.18
6,425.18
55 Bitsane BTC/EUR 5,585.5 351.55 5,564.23
undefined
5,532.25
5,602.37
56 Korbit undefined BTC/KRW 7.3m 348.39 7.3m
undefined
7.3m
7.3m
57 Gatecoin undefined BTC/USD 6,410 336.09 6,550.5
undefined
6,400
6,599.8
58 Gateio undefined BTC/USDT 6,590.02 322.55 6,582
undefined
6,508.18
6,611.46
59 IndependentReserve BTC/USD 6,425.79 320.31 6,309.53
undefined
6,294
6,425.79
60 BitTrex undefined BTC/USDT 6,608 272.61 6,590
undefined
6,509.86
6,621.44
61 Coinroom undefined BTC/GBP 4,688.85 255.44 4,959.13
undefined
4,474.84
5,059.81
62 Coinroom undefined BTC/EUR 5,610.61 249.52 5,554.43
undefined
5,407.3
5,690.99
63 Luno undefined BTC/ZAR 96,203 249.25 96,202
undefined
96,202
96,203
64 Poloniex undefined BTC/USD 6,593.31 248.72 6,584.79
undefined
6,510
6,615.25
65 Coinbase undefined BTC/GBP 4,960 231.74 4,911.61
undefined
4,900.03
4,960
66 Coinroom undefined BTC/USD 6,331.23 209.08 6,333.35
undefined
6,241.74
6,688.21
67 BitTrex undefined BTC/USD 6,400.01 208.03 6,364.5
undefined
6,357.08
6,430.4
68 Coinroom undefined BTC/PLN 24,289.81 203.42 24,117.68
undefined
23,850.59
24,486.24
69 Gatecoin undefined BTC/HKD 50,706 197.76 51,485
undefined
50,252
54,395
70 LocalBitcoins undefined BTC/USD 6,158.49 186.98 9,035.06
undefined
5,027.53
44,555.34
71 CoinDeal BTC/USD 6,481.86 175.26 6,497.95
undefined
6,463.86
6,537.14
72 SingularityX BTC/USD 6,402.93 171.92 6,357.8
undefined
6,352.23
6,416.48
73 SingularityX BTC/EUR 5,569.31 167.73 5,572.74
undefined
5,536.05
5,591.83
74 LocalBitcoins undefined BTC/VES 1.2m 162.01 1.1m
undefined
701.2k
1.3m
75 Bitfinex undefined BTC/JPY 740.9k 151.99 740.2k
undefined
732.9k
743.9k
76 BTCTurk BTC/TRY 36,700 151.92 35,710
undefined
35,000
36,790
77 Exmo undefined BTC/EUR 5,732.1 147.97 5,802
undefined
5,725.35
5,815.62
78 DSX BTC/EUR 5,710.42 139.78 5,723.87
undefined
5,645.14
5,777.51
79 Bibox BTC/USDT 6,587.84 124.54 6,579.75
undefined
6,506.04
6,616.97
80 ExtStock BTC/USD 6,489.35 117.96 6,519.94
undefined
6,460.5
6,539
81 HitBTC undefined BTC/DAI 6,464 116.42 6,584.21
undefined
6,448.01
6,607.96
82 QuadrigaCX undefined BTC/CAD 8,979.88 108.34 9,000
undefined
8,855
9,000
83 Coinfloor undefined BTC/GBP 4,917 104.83 4,898
undefined
4,895
4,922
84 DSX BTC/USD 6,500.91 100.23 6,460
undefined
6,353
6,607.18
85 OKCoin undefined BTC/USD 6,420.6 93.51 6,374.72
undefined
6,362.67
6,443.64
86 LocalBitcoins undefined BTC/NGN 2.3m 91.43 2.3m
undefined
1.8m
3.5m
87 LocalBitcoins undefined BTC/CNY 44,555 90.86 42,064
undefined
39,843.61
49,880.29
88 BXinth undefined BTC/THB 207.6k 89.05 208.2k
undefined
207.0k
209.0k
89 ACX BTC/AUD 8,967.79 82.53 8,947.81
undefined
8,900.07
9,000
90 MercadoBitcoin undefined BTC/BRL 24,123 78.89 24,223.1
undefined
23,820
24,394.09
91 Bitso undefined BTC/MXN 122.6k 77.3 120.7k
undefined
120.6k
122.8k
92 Liqui undefined BTC/USDT 6,619.37 71.53 6,621.4
undefined
6,533.12
6,661.81
93 LocalBitcoins undefined BTC/COP 17.7m 67.47 20.6m
undefined
16.8m
21.5m
94 Bitforex BTC/USDT 6,582.58 59.94 6,579.08
undefined
6,500
6,612.04
95 IndependentReserve BTC/NZD 9,651 57.97 9,690.57
undefined
9,568.03
9,735.84
96 Kucoin undefined BTC/USDT 6,588.87 53.81 6,581.23
undefined
6,503.39
6,615.77
97 Remitano undefined BTC/VND 148.1m 52.81 148.0m
undefined
144.7m
152.1m
98 LocalBitcoins undefined BTC/GBP 4,811.23 51.34 4,817.33
undefined
4,374.38
10,524.32
99 Exmo undefined BTC/UAH 185.9k 45.17 185.0k
undefined
184.2k
187.1k
100 LocalBitcoins undefined BTC/EUR 5,921.5 44.66 5,865
undefined
5,003.48
13,940
101 Exmo undefined BTC/USDT 6,628.6 42.48 6,586.04
undefined
6,533.61
6,766.09
102 Bitfinex undefined BTC/GBP 5,035.6 41.93 5,050.1
undefined
4,982.5
5,072.9
103 BTCMarkets undefined BTC/AUD 8,977 40.4 8,969.76
undefined
8,920
8,996
104 CoinDeal BTC/PLN 24,154.65 40.38 24,352.52
undefined
24,154.65
24,385.29
105 BTCAlpha BTC/USD 6,649.03 38.93 6,650.26
undefined
6,567
6,699
106 Kraken undefined BTC/CAD 8,352.5 36.73 8,339.4
undefined
8,250
8,392.9
107 BitMarket undefined BTC/PLN 23,849 36.56 23,850
undefined
23,750.45
24,049.84
108 OpenLedger BTC/BTS 65,573.78 34.51 66,476.5
undefined
65,573.78
69,930.07
109 Luno undefined BTC/NGN 2.3m 31.81 2.3m
undefined
2.3m
2.3m
110 itBit undefined BTC/EUR 5,572.31 31.5 5,573.56
undefined
5,534.41
5,587.88
111 EXX undefined BTC/USDT 6,589.41 31.19 6,584.86
undefined
6,509.36
6,601.99
112 LakeBTC undefined BTC/JPY 795.3k 30.29 789.2k
undefined
789.2k
795.8k
113 Coincap BTC/USD 6,395.76 27.92 6,355.61
undefined
6,343.13
6,436.59
114 LiveCoin undefined BTC/RUR 431.6k 27.92 429.0k
undefined
423.0k
440.0k
115 TheRockTrading undefined BTC/EUR 5,576.31 26.34 5,562.22
undefined
5,543.56
5,594.22
116 Quoine undefined BTC/SGD 8,824.6 25.15 8,767.51
undefined
8,765.15
8,844.86
117 CoinJar BTC/AUD 8,977 24.21 8,967
undefined
8,906
8,994.5
118 LakeBTC undefined BTC/EUR 6,105.86 23.65 6,102.28
undefined
6,064.38
6,123.87
119 BitBay undefined BTC/EUR 5,525 21.63 5,512
undefined
5,452
5,614.01
120 Yobit undefined BTC/USD 6,765 20.11 6,690.34
undefined
6,681.43
6,783.89
121 bitFlyer undefined BTC/USD 6,415.1 19.89 6,371.2
undefined
6,362.7
6,419
122 Yobit undefined BTC/RUR 435.5k 19.73 433.7k
undefined
433.1k
442.3k
123 BitBay undefined BTC/USD 6,402.3 19.62 6,382.06
undefined
6,369.26
6,569.83
124 LocalBitcoins undefined BTC/PEN 20,253.49 19.29 21,757.22
undefined
20,162.93
21.3m
125 Exmo undefined BTC/PLN 25,164 19.26 24,900.7
undefined
24,593.86
25,499.74
126 Braziliex BTC/BRL 24,250 18.24 24,200
undefined
23,910.55
24,349.98
127 LocalBitcoins undefined BTC/INR 472.4k 17.99 469.7k
undefined
398.3k
564.4k
128 WEX BTC/USD 8,727.99 17.09 8,694.99
undefined
8,655
8,817.65
129 Remitano undefined BTC/MYR 26,608.19 16.64 26,036.88
undefined
24,948.05
27,774.51
130 CoinCorner BTC/GBP 5,522 16.58 5,166
undefined
4,505
5,539
131 Remitano undefined BTC/NGN 2.3m 16.58 2.2m
undefined
2.2m
2.3m
132 LocalBitcoins undefined BTC/ZAR 93,475.04 14.78 92,751.99
undefined
80,629.88
127.9k
133 QuadrigaCX undefined BTC/USD 6,701.26 14.17 6,700.01
undefined
6,700
6,884.2
134 LiveCoin undefined BTC/EUR 5,814.58 13.6 6,045.1
undefined
5,766.87
6,137.44
135 LocalBitcoins undefined BTC/UAH 174.5k 12.72 173.5k
undefined
171.2k
211.7k
136 LocalBitcoins undefined BTC/PAB 6,325 12.6 6,378
undefined
6,009.42
6,715.81
137 LocalBitcoins undefined BTC/SEK 86,118.4 12.31 55,278.79
undefined
50,000
86,376.67
138 LocalBitcoins undefined BTC/AUD 9,874 11.94 9,460.18
undefined
8,051
13,419.11
139 Coincap BTC/ETH 31.12 10.93 31.78
undefined
30.94
31.78
140 LocalBitcoins undefined BTC/THB 211.8k 10.61 203.2k
undefined
201.5k
216.8k
141 Quoine undefined BTC/EUR 5,558.55 10.21 5,587.53
undefined
5,540.04
5,590.91
142 IQFinex BTC/USD 0.000068 10.14 5,547.93
undefined
0.000068
5,547.93
143 Luno undefined BTC/EUR 5,593.06 10.05 5,575.38
undefined
5,550
5,593.07
144 LocalBitcoins undefined BTC/CAD 7,793.87 9.22 9,286.58
undefined
7,409.23
84,600.32
145 Kuna BTC/UAH 176.0k 8.8 174.4k
undefined
174.4k
176.4k
146 Cryptagio BTC/USDT 6,574 8.63 6,608
undefined
6,555.1
6,619.2
147 Buda BTC/CLP 4.4m 7.92 4.3m
undefined
4.2m
4.4m
148 LocalBitcoins undefined BTC/KES 636.2k 7.82 648.0k
undefined
565.7k
904.9k
149 Vaultoro undefined BTC/GOLD 188.68 7.46 188.86
undefined
185.29
193.42
150 Cryptopia undefined BTC/USDT 6,590.06 7.45 6,595
undefined
6,501
6,629.23
151 LocalBitcoins undefined BTC/BRL 72,529.29 7.12 24,315.46
undefined
23,212.82
85,445.26
152 LocalBitcoins undefined BTC/SGD 9,152.48 7.02 9,167.22
undefined
8,503.29
9,256.05
153 LakeBTC undefined BTC/CAD 9,219.33 6.85 9,142.38
undefined
9,137.27
9,237.16
154 LocalBitcoins undefined BTC/PKR 843.3k 6.38 840.4k
undefined
809.0k
955.8k
155 LakeBTC undefined BTC/GBP 5,443.09 6.15 5,433.66
undefined
5,408.66
5,445.43
156 LocalBitcoins undefined BTC/MXN 129.3k 6.08 126.9k
undefined
115.1k
129.3k
157 Bibox BTC/DAI 6,447 6.07 6,521.38
undefined
6,332.37
6,593.55
158 Cexio undefined BTC/GBP 5,021.5 6.04 5,034.3
undefined
4,956.7
5,079.9
159 HitBTC undefined BTC/TUSD 6,389.4 5.95 6,340.01
undefined
6,338.1
6,389.4
160 LocalBitcoins undefined BTC/BYN 14,259.15 5.87 14,424.31
undefined
12,049.99
15,812.28
161 LocalBitcoins undefined BTC/DOP 319.0k 5.64 334.0k
undefined
305.8k
349.7k
162 LocalBitcoins undefined BTC/ARS 231.0k 5.33 239.4k
undefined
228.9k
294.6k
163 LocalBitcoins undefined BTC/MYR 25,935.97 5.24 26,018.91
undefined
22,339.2
41,284.27
164 Quoine undefined BTC/AUD 9,029.18 5.06 8,993.46
undefined
8,917.26
9,029.67
165 iCoinbay BTC/USDT 6,585.89 4.96 6,577.93
undefined
6,507.63
6,610.79
166 LocalBitcoins undefined BTC/HKD 48,443.03 4.28 51,419.9
undefined
44,910.65
51,550.94
167 LocalBitcoins undefined BTC/RON 24,900.47 4.2 26,113.25
undefined
24,863.31
31,180.01
168 LocalBitcoins undefined BTC/TRY 37,598.09 4.06 34,689.26
undefined
34,224
43,139.59
169 LocalBitcoins undefined BTC/CLP 4.2m 3.95 4.6m
undefined
4.2m
4.7m
170 LocalBitcoins undefined BTC/IRR 892.9m 3.38 922.5m
undefined
860.0m
969.9m
171 Bleutrade undefined BTC/USDT 6,558.66 3.36 6,613.01
undefined
6,444.4
6,613.01
172 LocalBitcoins undefined BTC/PHP 346.4k 3.36 337.6k
undefined
327.4k
346.4k
173 LocalBitcoins undefined BTC/NOK 52,125.96 3.17 56,605.16
undefined
51,128.51
60,568.69
174 CoinFalcon BTC/EUR 5,595 3.07 5,592.21
undefined
5,552.98
5,595
175 Bit2C undefined BTC/ILS 23,145 3.04 22,701.02
undefined
22,400
23,145
176 LocalBitcoins undefined BTC/GHS 28,700.09 3.01 29,404.91
undefined
28,700.09
60,269.77
177 VBTC BTC/VND 149.0m 2.71 148.3m
undefined
146.0m
149.0m
178 Remitano undefined BTC/SGD 9,113.36 2.69 9,097.06
undefined
8,348.58
9,113.36
179 CoinCorner BTC/EUR 6,125 2.63 6,123
undefined
5,395
6,125
180 LocalBitcoins undefined BTC/SAR 23,965.29 2.61 25,811
undefined
22,539.43
26,376.5
181 LocalBitcoins undefined BTC/NZD 14,543.87 2.54 9,640.61
undefined
8,824.43
14,543.87
182 Kraken undefined BTC/JPY 722.9k 2.33 715.2k
undefined
713.4k
723.8k
183 Globitex BTC/EUR 5,568 2.31 5,580
undefined
5,536
5,588
184 Remitano undefined BTC/INR 473.8k 2.04 488.9k
undefined
458.4k
519.3k
185 Kraken undefined BTC/GBP 5,051.9 1.93 5,125.5
undefined
5,005.8
5,125.5
186 Bitsane BTC/USD 6,800.49 1.84 6,764.99
undefined
6,651.59
6,810.26
187 LocalBitcoins undefined BTC/DKK 51,725.7 1.8 46,611.36
undefined
46,450.87
51,997.21
188 Cexio undefined BTC/RUB 410.3k 1.77 415.0k
undefined
410.3k
419.3k
189 LocalBitcoins undefined BTC/AED 24,756.52 1.65 24,926.03
undefined
22,642.89
26,966.77
190 DSX BTC/RUB 430.4k 1.6 435.5k
undefined
421.5k
435.5k
191 LocalBitcoins undefined BTC/JPY 670.6k 1.54 860.7k
undefined
670.6k
860.7k
192 LakeBTC undefined BTC/AUD 9,839.9 1.52 9,833.89
undefined
9,796.88
9,850.97
193 Paymium undefined BTC/EUR 5,550 1.52 5,550.44
undefined
5,510
5,698.99
194 Zecoex BTC/TUSD 6,603.78 1.52 6,592.28
undefined
6,518.89
6,603.78
195 ChileBit BTC/CLP 4.3m 1.49 4.5m
undefined
4.1m
4.6m
196 DSX BTC/EURS 5,709.66 1.49 5,667.08
undefined
5,667.08
5,709.66
197 LocalBitcoins undefined BTC/MAD 62,087.43 1.48 69,608.96
undefined
57,849.18
69,608.96
198 StocksExchange BTC/USDT 6,610 1.47 6,706.9
undefined
5,000
6,818
199 FCCE BTC/JPY 721.2k 1.38 718.8k
undefined
718.3k
722.9k
200 LocalBitcoins undefined BTC/PLN 23,101.5 1.36 23,091.45
undefined
22,566.03
33,641.19
201 LocalBitcoins undefined BTC/CRC 3.7m 1.35 3.8m
undefined
3.5m
3.8m
202 LocalBitcoins undefined BTC/KZT 2.5m 1.34 2.5m
undefined
2.3m
2.6m
203 LakeBTC undefined BTC/SGD 9,689.72 1.3 9,665.94
undefined
9,633.21
9,689.72
204 Luno undefined BTC/IDR 98.2m 1.27 97.4m
undefined
97.0m
98.4m
205 WEX BTC/USDT 1,249.65 1.24 1,223.1
undefined
1,223.09
1,293.35
206 StocksExchange BTC/USD 6,400 1.21 6,583.35
undefined
6,400
6,608.88
207 Lykke undefined BTC/USD 6,374.84 1.16 6,386.95
undefined
6,374.84
6,396.17
208 LocalBitcoins undefined BTC/TWD 215.1k 1.14 214.1k
undefined
185.4k
215.1k
209 CoinDeal BTC/EUR 5,516.39 1.13 5,542.81
undefined
5,514.71
5,542.81
210 Remitano undefined BTC/ZAR 91,728 1.02 92,136.33
undefined
91,728
93,712.1
211 LocalBitcoins undefined BTC/TZS 15.7m 1.01 14.7m
undefined
14.2m
16.8m
212 LocalBitcoins undefined BTC/KRW 7.8m 0.936504 7.9m
undefined
7.0m
8.4m
213 BitZ BTC/DKKT 51,197.34 0.9024 49,773.22
undefined
49,773.22
51,337.89
214 InstantBitex BTC/USDT 6,660 0.876622 6,467.67
undefined
6,467.67
6,743.66
215 WavesDEX undefined BTC/EUR 5,614 0.84905 5,669
undefined
5,611
5,677.04
216 Buda BTC/PEN 21,900 0.761167 21,300
undefined
20,000
21,939
217 LocalBitcoins undefined BTC/VND 154.5m 0.748419 154.5m
undefined
141.3m
154.5m
218 WavesDEX undefined BTC/USD 6,546.77 0.728193 6,582.93
undefined
6,532.7
6,709.5
219 Zecoex BTC/INR 480.4k 0.721433 509.5k
undefined
478.0k
510.5k
220 Remitano undefined BTC/GHS 28,155.24 0.697637 29,067.47
undefined
28,063.74
34,337.5
221 Gatecoin undefined BTC/EUR 5,627 0.696 5,627
undefined
5,627
5,627
222 Zecoex BTC/USDT 6,486.35 0.693441 6,848.74
undefined
6,470.51
6,848.74
223 OpenLedger BTC/ETH 31.78 0.687789 32.38
undefined
31.48
32.38
224 Luno undefined BTC/MYR 15,200 0.687049 15,003
undefined
15,001
15,296
225 Bitsane BTC/DOGE 1.4m 0.685103 1.5m
undefined
1.4m
1.5m
226 LocalBitcoins undefined BTC/BOB 44,982.27 0.527093 45,788.55
undefined
44,982.27
45,831.85
227 Remitano undefined BTC/TZS 15.8m 0.44104 15.6m
undefined
14.4m
15.8m
228 LocalBitcoins undefined BTC/LKR 1.1m 0.40457 1.2m
undefined
1.1m
1.3m
229 LocalBitcoins undefined BTC/CZK 132.4k 0.388167 135.5k
undefined
132.4k
174.3k
230 WEX BTC/RUR 532.9k 0.380681 535.9k
undefined
531.0k
539.0k
231 LocalBitcoins undefined BTC/CHF 6,041.57 0.365618 6,729.31
undefined
6,041.57
7,249.89
232 RightBTC BTC/USD 6,600 0.353578 6,586.54
undefined
6,586.54
7,139
233 BitFlip BTC/USD 7,100.02 0.315038 7,250.1
undefined
7,077.78
7,389.96
234 BitFlip BTC/RUB 405.0k 0.291177 423.0k
undefined
401.0k
430.0k
235 Remitano undefined BTC/GBP 4,113.07 0.29 4,113.07
undefined
4,113.07
4,113.07
236 LocalBitcoins undefined BTC/UGX 23.5m 0.27671 25.1m
undefined
22.2m
25.3m
237 LocalBitcoins undefined BTC/ETH 30.93 0.273352 32.69
undefined
30.93
32.69
238 Remitano undefined BTC/KES 608.5k 0.267288 657.5k
undefined
599.9k
657.5k
239 CoinFalcon BTC/USDT 6,535.56 0.215871 6,584.39
undefined
6,517.32
6,584.39
240 Remitano undefined BTC/PKR 890.4k 0.209075 810.1k
undefined
752.3k
900.7k
241 LocalBitcoins undefined BTC/UYU 209.6k 0.208294 213.5k
undefined
209.6k
229.9k
242 BitexBook BTC/RUB 426.3k 0.194346 404.3k
undefined
382.8k
450.0k
243 LocalBitcoins undefined BTC/HRK 39,782.73 0.177525 43,186.74
undefined
39,782.73
43,186.74
244 LocalBitcoins undefined BTC/BDT 524.4k 0.157467 571.5k
undefined
523.4k
581.6k
245 LocalBitcoins undefined BTC/EGP 120.2k 0.151959 121.9k
undefined
109.2k
122.4k
246 TradeSatoshi BTC/USDT 6,614 0.151757 6,580
undefined
6,567
6,684.19
247 BitMarket undefined BTC/EUR 5,593.91 0.150085 5,593.91
undefined
5,593.91
5,593.91
248 LocalBitcoins undefined BTC/HUF 2.1m 0.145422 1.7m
undefined
1.7m
2.1m
249 OpenLedger BTC/BITUSD 6,375.42 0.142186 6,375.42
undefined
6,375.42
6,535.98
250 Bleutrade undefined BTC/DOGE 1.4m 0.13587 1.5m
undefined
1.4m
1.5m
251 StocksExchange BTC/EUR 5,735.14 0.13 5,185.4
undefined
5,185.4
5,735.14
252 LocalBitcoins undefined BTC/IDR 88.0m 0.124537 111.0m
undefined
88.0m
111.0m
253 LocalBitcoins undefined BTC/GEL 18,459.46 0.111856 15,590.46
undefined
15,590.46
18,459.46
254 OpenLedger BTC/AGRS 12,484.39 0.102013 9,328.36
undefined
9,328.36
12,484.39
255 Lykke undefined BTC/GBP 4,884.45 0.1 4,884.45
undefined
4,882.77
4,884.45
256 Braziliex BTC/USDT 7,653.03 0.080132 6,842.4
undefined
6,693.84
7,653.03
257 BitexBook BTC/USD 7,058.57 0.071213 6,854.42
undefined
6,700.96
7,419.63
258 LocalBitcoins undefined BTC/RWF 6.6m 0.070861 5.4m
undefined
5.4m
6.7m
259 LocalBitcoins undefined BTC/RSD 600.4k 0.06682 600.4k
undefined
600.4k
798.4k
260 WEX BTC/EUR 7,747.97 0.063875 7,697.05
undefined
7,676.37
7,747.97
261 Cryptopia undefined BTC/NZDT 10,393.99 0.059634 10,100
undefined
10,100
10,394
262 LocalBitcoins undefined BTC/XAF 4.8m 0.055427 3.4m
undefined
3.3m
4.8m
263 LocalBitcoins undefined BTC/LTC 123.7 0.05404 123.9
undefined
123.7
125.28
264 LakeBTC undefined BTC/CHF 6,976.6 0.0475 6,981.65
undefined
6,976.6
6,981.65
265 Bitlish BTC/RUB 410.1k 0.047472 410.1k
undefined
410.1k
440.2k
266 LocalBitcoins undefined BTC/BHD 2,574.62 0.047386 2,574.62
undefined
2,574.62
2,574.62
267 BTCAlpha BTC/USDT 6,990 0.045943 6,990
undefined
6,990
6,990
268 Tidex undefined BTC/USDT 6,900 0.04446 6,608.12
undefined
6,606.12
6,900
269 LocalBitcoins undefined BTC/BGN 11,714.91 0.039266 11,714.91
undefined
11,714.91
11,714.91
270 LocalBitcoins undefined BTC/XRP 14,469.36 0.037302 14,469.31
undefined
14,469.31
14,469.44
271 LocalBitcoins undefined BTC/ILS 24,323.38 0.032443 24,271.37
undefined
24,271.37
24,323.38
272 LocalBitcoins undefined BTC/ZMW 94,170.16 0.032181 74,473.47
undefined
74,473.47
94,170.16
273 Buda BTC/ARS 246.1k 0.02932 238.7k
undefined
238.7k
246.1k
274 LocalBitcoins undefined BTC/MWK 6.1m 0.027665 6.1m
undefined
6.1m
6.1m
275 ACX BTC/USDT 6,523.84 0.0256 6,522.45
undefined
6,522.45
6,523.84
276 Remitano undefined BTC/CNY 42,365.02 0.015268 42,365.02
undefined
42,365.02
42,365.02
277 LocalBitcoins undefined BTC/OMR 2,800 0.014286 2,800
undefined
2,800
2,800
278 Quoine undefined BTC/PHP 339.1k 0.011823 339.7k
undefined
339.1k
339.7k
279 Lykke undefined BTC/LKK 194.3k 0.010296 194.3k
undefined
194.3k
194.3k
280 Bleutrade undefined BTC/ETH 30.43 0.009612 30.16
undefined
30.16
32.68
281 LocalBitcoins undefined BTC/XMR 64.18 0.00953 62.72
undefined
62.72
64.18
282 Lykke undefined BTC/CHF 6,360 0.006 6,360
undefined
6,360
6,360
283 BitFlip BTC/EUR 7,500 0.005607 6,800.01
undefined
6,800.01
7,500
284 Cryptonit BTC/EUR 5,608.93 0.004899 5,608.93
undefined
5,608.93
5,608.93
285 LocalBitcoins undefined BTC/HNL 175.0k 0.0048 175.0k
undefined
175.0k
175.0k
286 LocalBitcoins undefined BTC/DASH 42.76 0.004443 42.76
undefined
42.76
42.76
287 Ore BTC/USD 6,473.66 0.000884 6,474.81
undefined
6,473.66
6,474.81
288 Tidex undefined BTC/WUSD 8,494.48 0.000129 8,494.48
undefined
8,494.48
8,494.48