Market cap: $135,260,283,180 / 24h Vol: $24,631,990,865 / BTC Dominance: 51.8387%
Cryptocurrencies: 2086 / Markets: 16113

CURRENCY MARKET PRICE - Bitcoin (BTC) to US Dollar (USD)

$
3,989.52 USD

undefined $20.53 (0.51%)

Market cap$70,028,905,174
Volume 24h$7,649,817,474
Global volume17,553,237
3,989.52
$USD
undefined 3,518.87
EUR
Visit Bitcoin site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 bitFlyerFX undefined BTC/JPY 437.8k 391.9k 435.2k
undefined
432.6k
440.7k
2 CoinBene BTC/USDT 3,962.85 96,661.63 3,956.99
undefined
3,927.68
3,989.97
3 OKEX undefined BTC/USDT 3,965.15 48,188.58 3,955
undefined
3,928.14
3,987.6
4 EXX undefined BTC/USDT 3,970.51 34,098.44 3,955.64
undefined
3,929.01
3,987.07
5 IDAX BTC/USDT 3,962.75 31,026.42 3,956.28
undefined
3,927.69
3,987.38
6 Simex BTC/USD 3,939.32 24,238.07 3,922.45
undefined
3,875.55
3,978.91
7 Binance undefined BTC/USDT 3,964.86 20,742.19 3,956.47
undefined
3,926.65
3,988
8 Bibox BTC/USDT 3,964.15 20,509.22 3,956.59
undefined
3,932.14
3,989.51
9 BitMart BTC/USDT 3,962.83 17,406 3,955.72
undefined
3,928.04
3,987.33
10 HuobiPro undefined BTC/USDT 3,964.11 17,145.42 3,955.66
undefined
3,927.79
3,988
11 Bitfinex undefined BTC/USD 4,054 12,777.63 4,019
undefined
3,987.5
4,074
12 LBank BTC/USDT 3,960.94 12,627.22 3,953.81
undefined
3,925.51
3,988.11
13 BitZ BTC/USDT 3,965.79 11,715.71 3,959.92
undefined
3,927.78
3,989.35
14 ZB BTC/QC 26,723.14 9,169.05 26,679.9
undefined
26,600.1
26,901.13
15 HitBTC undefined BTC/USDT 3,961.64 8,475.01 3,952.86
undefined
3,930.01
3,985.53
16 CoinTiger BTC/USDT 3,963.15 8,172.69 3,955.09
undefined
3,924
3,977.96
17 Coinbase undefined BTC/USD 3,938.49 7,077.37 3,915.04
undefined
3,886.15
3,956.43
18 Bitstamp undefined BTC/USD 3,934.49 6,223.49 3,911.08
undefined
3,882.59
3,957
19 ZB BTC/USDT 3,962.98 5,255.59 3,958.11
undefined
3,929.99
3,985.5
20 Kraken undefined BTC/USD 3,937.6 4,583.56 3,915.6
undefined
3,884.7
3,954.6
21 Kraken undefined BTC/EUR 3,474.4 4,088.22 3,449.2
undefined
3,430
3,488
22 Upbit BTC/KRW 4.4m 3,729.51 4.4m
undefined
4.3m
4.4m
23 FCoin BTC/USDT 3,961.64 3,700.44 3,955.53
undefined
3,930
3,986.76
24 Bitinfi BTC/USDT 3,966.78 3,085.77 3,958.21
undefined
3,932.95
3,982.53
25 bitFlyer undefined BTC/JPY 435.3k 3,059.84 432.8k
undefined
430.5k
437.1k
26 Bithumb undefined BTC/KRW 4.4m 2,344.28 4.4m
undefined
4.3m
4.4m
27 BTCBOX BTC/JPY 434.9k 2,189.35 432.4k
undefined
412.9k
436.7k
28 Bitlish BTC/USD 3,939 1,797.24 3,914
undefined
3,888
3,950.25
29 Bitforex BTC/USDT 3,965.04 1,685.36 3,957.02
undefined
3,931.93
3,983.8
30 Gemini undefined BTC/USD 3,937 1,581.48 3,913.8
undefined
3,885.12
3,954.99
31 Bitfinex undefined BTC/EUR 3,575.1 1,494.29 3,544.2
undefined
3,516.7
3,593.49
32 Zaif undefined BTC/JPY 435.2k 1,491.1 433.3k
undefined
430.8k
437.1k
33 IndependentReserve BTC/AUD 5,528.36 1,297.81 5,522.29
undefined
5,480.4
5,562.06
34 LiveCoin undefined BTC/USD 3,887.47 1,288.86 3,908.89
undefined
3,840.54
3,989.9
35 CoinDeal BTC/USD 3,947.99 1,273.9 3,910.45
undefined
3,899.15
3,956.12
36 BitBay undefined BTC/PLN 15,060.38 1,270.75 14,829.99
undefined
14,800
15,297
37 Coincheck undefined BTC/JPY 435.2k 1,254.32 433.2k
undefined
430.8k
437.3k
38 Coinbase undefined BTC/EUR 3,470.72 1,244.22 3,449
undefined
3,428.16
3,489.12
39 itBit undefined BTC/USD 3,938.87 1,209.57 3,913.03
undefined
3,888.27
3,955.32
40 LakeBTC undefined BTC/USD 4,564.57 939.24 4,555.3
undefined
4,525.14
4,591.67
41 Bitstamp undefined BTC/EUR 3,472.24 931.93 3,453.24
undefined
3,430.36
3,492.07
42 Upbit BTC/USDT 3,964.05 915.94 3,952.96
undefined
3,921.9
3,985
43 InstantBitex BTC/USDT 3,960.97 702.48 3,953.66
undefined
3,930.45
3,972.16
44 BitTrex undefined BTC/USD 3,939.67 629.79 3,915
undefined
3,887.89
3,956.6
45 Coinbase undefined BTC/GBP 3,025.71 611.6 3,008.03
undefined
2,990
3,040
46 BitBank BTC/JPY 435.2k 586.84 434.0k
undefined
431.2k
436.6k
47 IndependentReserve BTC/NZD 5,806.53 533.42 5,789.87
undefined
5,778.37
5,843.36
48 BitTrex undefined BTC/USDT 3,964.05 521.2 3,952.96
undefined
3,921.9
3,985
49 BigONE BTC/USDT 3,965.67 503.26 3,954.91
undefined
3,928.29
3,987.48
50 Korbit undefined BTC/KRW 4.4m 486.87 4.4m
undefined
4.3m
4.4m
51 Coinone undefined BTC/KRW 4.4m 422.36 4.4m
undefined
4.3m
4.4m
52 Luno undefined BTC/ZAR 56,696 404.78 56,216
undefined
56,216
57,097
53 Neraex BTC/USD 4,040.94 394.16 4,034.1
undefined
4,003.5
4,064.73
54 Bitsane BTC/EUR 3,471.77 371.09 3,454
undefined
3,416.84
3,497.9
55 Exmo undefined BTC/USD 4,034 360.04 4,012.01
undefined
3,990.12
4,057
56 Coinfloor undefined BTC/GBP 3,027 339.52 3,018
undefined
2,995
3,049
57 Exmo undefined BTC/RUB 256.0k 337.78 255.5k
undefined
253.1k
258.7k
58 Bitlish BTC/GBP 3,018.6 314.67 3,007.11
undefined
3,006.99
3,018.6
59 Gateio undefined BTC/USDT 3,960.94 302.31 3,954
undefined
3,930.02
3,985
60 BTCTurk BTC/TRY 21,109 280.48 20,953
undefined
20,585
21,150
61 Bitfinex undefined BTC/JPY 448.9k 280.43 445.4k
undefined
441.7k
450.7k
62 Bitlish BTC/RUB 255.0k 245.71 255.0k
undefined
250.0k
258.8k
63 Coinroom undefined BTC/PLN 14,967.6 244.99 15,189.76
undefined
14,694.86
15,204.86
64 Exmo undefined BTC/EUR 3,640.03 241.66 3,657.59
undefined
3,609.06
3,706.2
65 Remitano undefined BTC/NGN 1.4m 236.29 1.4m
undefined
1.3m
1.5m
66 ACX BTC/AUD 5,532.32 230.63 5,498.61
undefined
5,475.41
5,570
67 BXinth undefined BTC/THB 123.4k 223.44 122.0k
undefined
121.8k
123.7k
68 Bitlish BTC/EUR 3,490.59 214.21 3,465.29
undefined
3,457
3,490.59
69 MercadoBitcoin undefined BTC/BRL 14,916 194.68 14,889
undefined
14,861.5
15,094
70 CoinDeal BTC/GBP 3,028.48 186.87 3,005.83
undefined
3,003.53
3,030.5
71 SingularityX BTC/USD 3,937.54 177.69 3,914.69
undefined
3,888.35
3,954.89
72 Coinroom undefined BTC/EUR 3,290.09 169.96 3,518.27
undefined
3,232.21
3,526.12
73 SingularityX BTC/EUR 3,468.47 160.82 3,450.11
undefined
3,430.93
3,482.29
74 Coinroom undefined BTC/GBP 2,986.4 146.04 3,046.72
undefined
2,943.54
3,089.4
75 Bitso undefined BTC/MXN 74,031.9 144.79 73,803.12
undefined
73,300.02
74,590
76 Coinroom undefined BTC/USD 3,953.79 134.13 3,973.51
undefined
3,823.74
4,010.12
77 BTCMarkets undefined BTC/AUD 5,529.75 130.51 5,513.98
undefined
5,450.02
5,548.15
78 OKCoin undefined BTC/USD 3,936.87 130.15 3,917.89
undefined
3,886.67
3,958
79 DSX BTC/EUR 3,468.94 127.61 3,448.48
undefined
3,425
3,486.05
80 IndependentReserve BTC/USD 3,960.34 120.44 3,905.93
undefined
3,905.93
3,960.34
81 Remitano undefined BTC/VND 91.9m 116.64 90.1m
undefined
88.5m
93.2m
82 DSX BTC/USD 3,877.54 114.93 3,848.02
undefined
3,821.19
3,900
83 Bitfinex undefined BTC/GBP 3,106.9 113.42 3,086.4
undefined
3,058.8
3,134
84 Cexio undefined BTC/USD 3,959.7 112.43 3,944.6
undefined
3,923.3
3,980
85 Kraken undefined BTC/CAD 5,196.3 106.72 5,202.4
undefined
5,139.9
5,259.6
86 HitBTC undefined BTC/DAI 4,011.78 106.29 3,943.74
undefined
3,915.4
4,031.4
87 Luno undefined BTC/NGN 1.4m 96.92 1.4m
undefined
1.4m
1.4m
88 LakeBTC undefined BTC/JPY 506.9k 79.85 506.0k
undefined
503.0k
510.0k
89 BTCAlpha BTC/USD 4,033.73 73.29 3,997.51
undefined
3,970.05
4,060
90 Kucoin undefined BTC/USDT 3,961.04 63.07 3,954.3
undefined
3,928.96
3,985.53
91 LakeBTC undefined BTC/EUR 4,020.27 59.74 4,011
undefined
3,982.65
4,043.73
92 TheRockTrading undefined BTC/EUR 3,476.84 50.89 3,455.47
undefined
3,427.14
3,487.22
93 Remitano undefined BTC/MYR 15,709.78 50.06 15,682.46
undefined
15,146.67
16,760
94 CoinEx BTC/USDT 3,962.7 45.88 3,955.7
undefined
3,930.6
3,985.6
95 BitBay undefined BTC/EUR 3,473.98 45.09 3,432.37
undefined
3,432.37
3,548
96 Cexio undefined BTC/EUR 3,467.2 44.64 3,445.9
undefined
3,421.5
3,479.1
97 LocalBitcoins undefined BTC/IDR 49.6m 39.7 50.0m
undefined
49.6m
50.0m
98 Exmo undefined BTC/UAH 105.7k 34.23 105.3k
undefined
104.8k
106.7k
99 CoinDeal BTC/PLN 15,154.28 32.45 14,877.12
undefined
14,877.12
15,154.28
100 Kuna BTC/UAH 104.8k 31.78 104.5k
undefined
103.1k
105.7k
101 CoinCorner BTC/GBP 3,452 29.84 3,429
undefined
3,056
3,459
102 Exmo undefined BTC/USDT 3,968.61 29.35 3,958.04
undefined
3,926.96
3,984.55
103 CoinJar BTC/AUD 5,544 27.5 5,529
undefined
5,469
5,559
104 Braziliex BTC/BRL 14,899 24.59 14,779.99
undefined
14,600.01
14,977.98
105 HitBTC undefined BTC/TUSD 3,934.7 24.26 3,894.87
undefined
3,886.12
3,948.48
106 BitMarket undefined BTC/PLN 15,176.18 23.81 14,921.85
undefined
14,827.42
15,176.99
107 LiveCoin undefined BTC/RUR 255.3k 21.88 255.1k
undefined
253.1k
257.2k
108 Exmo undefined BTC/PLN 15,240.97 20.82 15,108.67
undefined
14,988.06
15,401
109 LakeBTC undefined BTC/CAD 5,997.24 18.66 6,030.79
undefined
5,991.81
6,062.54
110 LiveCoin undefined BTC/EUR 3,607.13 17.5 3,669.96
undefined
3,528.27
3,669.96
111 TradeSatoshi BTC/USDT 3,985.32 14.25 3,910
undefined
3,861.25
3,997.91
112 Kraken undefined BTC/JPY 436.4k 13.12 437.5k
undefined
433.0k
438.6k
113 Buda BTC/CLP 2.6m 12.91 2.6m
undefined
2.5m
2.6m
114 Vaultoro undefined BTC/GOLD 96.58 12.13 93.9
undefined
91.74
97.37
115 iCoinbay BTC/USDT 3,961.35 10.78 3,954.79
undefined
3,887.18
4,034.3
116 CoinDeal BTC/EUR 3,474.03 10.75 3,439
undefined
3,422.92
3,476.17
117 Bibox BTC/DAI 3,967.3 10.08 3,920.39
undefined
3,849.95
4,726.97
118 Bit2C undefined BTC/ILS 14,479 8.91 14,000
undefined
13,835.16
14,480
119 LakeBTC undefined BTC/GBP 3,538.17 8.29 3,529.93
undefined
3,512.07
3,566.18
120 CoinFalcon BTC/EUR 3,499.99 8 3,456.95
undefined
3,420.01
3,500
121 DSX BTC/RUB 256.4k 6.63 254.7k
undefined
251.7k
257.4k
122 Cexio undefined BTC/GBP 3,107.3 5.93 3,089.9
undefined
3,060.1
3,125
123 LocalBitcoins undefined BTC/GBP 2,930 5.88 3,061.6
undefined
2,449.28
3,611.26
124 Coinfloor undefined BTC/EUR 3,494 5.86 3,478
undefined
3,478
3,495
125 Kraken undefined BTC/XRP 0.00026 5.63 431.4k
undefined
0.00026
435.3k
126 bitFlyer undefined BTC/USD 3,945.1 5.11 3,915.36
undefined
3,915.36
3,951
127 LocalBitcoins undefined BTC/ZAR 55,513.4 4.98 53,200.73
undefined
51,188.99
58,100
128 Cryptagio BTC/USDT 3,975.5 4.77 3,958.4
undefined
3,902.8
3,985.2
129 Bitsane BTC/DOGE 2.0m 4.73 1.9m
undefined
1.8m
2.1m
130 LocalBitcoins undefined BTC/MYR 15,577.95 4.26 15,572.36
undefined
15,572.36
18,305
131 LocalBitcoins undefined BTC/SGD 5,167.95 4 6,096.08
undefined
5,118.13
6,126.97
132 LocalBitcoins undefined BTC/PLN 14,503.72 3.59 14,317.44
undefined
13,793.41
15,502.52
133 BitZ BTC/DKKT 26,741.8 3.51 26,734.15
undefined
26,418.5
26,859.03
134 LakeBTC undefined BTC/AUD 6,403.79 3.4 6,423.38
undefined
6,370.9
6,432.02
135 LocalBitcoins undefined BTC/THB 120.3k 3.38 117.5k
undefined
117.5k
127.1k
136 Remitano undefined BTC/INR 292.3k 3.29 290.7k
undefined
271.5k
294.1k
137 Luno undefined BTC/EUR 3,476.59 3.29 3,453.59
undefined
3,433.45
3,526
138 Yobit undefined BTC/USD 4,235 2.92 4,245
undefined
4,221.22
4,245
139 LocalBitcoins undefined BTC/RON 15,262.24 2.9 15,134.48
undefined
15,134.48
17,280.83
140 LakeBTC undefined BTC/SGD 6,181.86 2.86 6,172.4
undefined
6,125.3
6,197.08
141 Remitano undefined BTC/GHS 19,335.03 2.84 20,541.67
undefined
19,171.7
21,488.24
142 CoinCorner BTC/EUR 3,818 2.69 3,809
undefined
3,809
3,829
143 LocalBitcoins undefined BTC/IRR 495.4m 2.65 500.0m
undefined
493.8m
533.1m
144 LocalBitcoins undefined BTC/AED 15,467.74 2.56 14,687.27
undefined
13,859.38
15,467.74
145 LocalBitcoins undefined BTC/HKD 31,526.26 2.56 30,106.03
undefined
30,106.03
31,526.26
146 BitBay undefined BTC/USD 3,962.25 2.37 3,844.21
undefined
3,844.21
3,962.25
147 Lykke undefined BTC/CHF 3,963.56 2.35 3,944.3
undefined
3,900
3,963.56
148 Luno undefined BTC/IDR 55.9m 2.34 55.0m
undefined
54.4m
56.0m
149 LocalBitcoins undefined BTC/PKR 556.0k 2.29 545.6k
undefined
524.9k
688.0k
150 Globitex BTC/EUR 3,474.1 2.2 3,452
undefined
3,432
3,484
151 LocalBitcoins undefined BTC/SAR 14,037.11 1.79 15,648.23
undefined
14,037.11
19,651.95
152 BitSquare undefined BTC/EUR 3,578.98 1.61 3,435.39
undefined
3,430.99
3,698.54
153 LocalBitcoins undefined BTC/CNY 26,257.44 1.58 26,300
undefined
26,257.37
27,692.9
154 LocalBitcoins undefined BTC/CAD 5,385.99 1.49 4,920.61
undefined
4,606.23
7,855.35
155 Buda BTC/PEN 12,616 1.43 12,912.94
undefined
12,502.5
13,114.34
156 OpenLedger BTC/BTS 86,418.76 1.4 87,858.89
undefined
86,418.76
88,953.32
157 LocalBitcoins undefined BTC/UAH 101.3k 1.35 105.8k
undefined
101.3k
119.0k
158 Kraken undefined BTC/GBP 3,189.5 1.35 3,121.7
undefined
3,115.6
3,189.5
159 Paymium undefined BTC/EUR 3,430 1.33 3,430
undefined
3,350
3,450
160 LocalBitcoins undefined BTC/BRL 15,735.82 1.32 14,990
undefined
14,411.38
22,877.01
161 Luno undefined BTC/MYR 6,299 1.3 5,960
undefined
5,960
6,363
162 FCCE BTC/JPY 435.5k 1.29 433.0k
undefined
431.3k
437.5k
163 WavesDEX undefined BTC/USD 3,909.99 1.25 3,910
undefined
3,838
3,910
164 Kraken undefined BTC/LTC 0.000022 1.2 3,532.3
undefined
0.000022
3,532.3
165 LocalBitcoins undefined BTC/AUD 5,723.96 1.14 5,293
undefined
5,293
7,826.97
166 VBTC BTC/VND 90.5m 1.12 91.3m
undefined
89.9m
91.5m
167 Lykke undefined BTC/EUR 3,472.09 1.12 3,475.82
undefined
3,454.3
3,475.82
168 LocalBitcoins undefined BTC/PAB 3,817.6 1.11 3,871.35
undefined
3,817.6
3,945
169 Cexio undefined BTC/RUB 248.3k 1.07 247.1k
undefined
245.9k
250.5k
170 Bitsane BTC/USD 4,060.58 1.07 4,236.14
undefined
3,743.13
4,274.64
171 LocalBitcoins undefined BTC/SEK 38,862.24 1.06 36,299.99
undefined
36,285.14
51,330.38
172 itBit undefined BTC/EUR 3,474.56 1.06 3,474.7
undefined
3,473.12
3,486.17
173 Poloniex undefined BTC/USD 3,940.73 1.05 3,893.99
undefined
3,893.99
3,940.73
174 LocalBitcoins undefined BTC/TWD 121.3k 1.01 129.3k
undefined
108.8k
303.2k
175 LocalBitcoins undefined BTC/USD 5,825.35 0.868851 5,488.97
undefined
3,705.87
5,906.82
176 LocalBitcoins undefined BTC/NGN 1.4m 0.843757 1.4m
undefined
1.3m
1.4m
177 LocalBitcoins undefined BTC/MXN 78,305.78 0.792187 77,007.61
undefined
71,741.77
79,000.05
178 LocalBitcoins undefined BTC/ARS 147.3k 0.770731 159.4k
undefined
147.3k
166.8k
179 LocalBitcoins undefined BTC/NZD 5,421.16 0.75702 5,400.02
undefined
5,372.55
6,404.97
180 LocalBitcoins undefined BTC/MAD 36,003.44 0.735563 39,269.66
undefined
35,587.44
39,909.56
181 LocalBitcoins undefined BTC/INR 279.1k 0.724362 281.7k
undefined
274.6k
336.4k
182 LocalBitcoins undefined BTC/EUR 3,610.08 0.691506 3,380
undefined
3,279.72
6,596.24
183 LocalBitcoins undefined BTC/COP 11.0m 0.615985 11.2m
undefined
10.8m
11.8m
184 LocalBitcoins undefined BTC/GHS 20,311.41 0.600023 20,080
undefined
19,455.71
21,976.81
185 Remitano undefined BTC/TZS 9.0m 0.593277 8.9m
undefined
8.9m
10.5m
186 LocalBitcoins undefined BTC/VND 94.7m 0.582806 97.8m
undefined
88.6m
98.1m
187 LocalBitcoins undefined BTC/NOK 39,900.05 0.579285 34,091.88
undefined
34,091.88
47,410.21
188 LocalBitcoins undefined BTC/PEN 12,900 0.566902 12,879.96
undefined
12,450
13,196.33
189 LocalBitcoins undefined BTC/CLP 2.7m 0.536756 2.6m
undefined
2.6m
2.8m
190 LocalBitcoins undefined BTC/XMR 75.64 0.489952 75.64
undefined
75.64
75.64
191 BitSquare undefined BTC/USD 3,996.34 0.47 3,977.89
undefined
3,947.35
4,020.96
192 LocalBitcoins undefined BTC/PHP 208.6k 0.467495 1.0m
undefined
186.0k
1.0m
193 LocalBitcoins undefined BTC/TRY 21,368.02 0.430352 20,119.04
undefined
20,113.46
23,527.06
194 LocalBitcoins undefined BTC/KRW 4.5m 0.418741 4.4m
undefined
4.4m
5.1m
195 Gatecoin undefined BTC/USD 4,200 0.41736 4,200
undefined
4,200
4,200
196 LocalBitcoins undefined BTC/DOP 198.7k 0.412699 210.2k
undefined
194.6k
211.1k
197 Remitano undefined BTC/PKR 555.1k 0.407899 520.8k
undefined
486.1k
570.2k
198 Lykke undefined BTC/USD 3,964 0.38558 3,941.89
undefined
3,941.89
3,964
199 LocalBitcoins undefined BTC/GEL 10,836.99 0.3768 10,603.98
undefined
9,287.75
10,836.99
200 LocalBitcoins undefined BTC/KZT 1.5m 0.372984 1.4m
undefined
1.4m
1.5m
201 LocalBitcoins undefined BTC/KES 401.0k 0.37224 399.0k
undefined
399.0k
413.3k
202 LocalBitcoins undefined BTC/LKR 762.7k 0.364653 759.0k
undefined
683.0k
883.2k
203 WavesDEX undefined BTC/EUR 3,492.1 0.362492 3,479.29
undefined
3,478.45
3,539
204 LocalBitcoins undefined BTC/CHF 4,137.78 0.361021 4,001.7
undefined
4,001.7
4,220.27
205 LocalBitcoins undefined BTC/RUB 275.0k 0.349945 264.6k
undefined
222.0k
279.9k
206 LocalBitcoins undefined BTC/BOB 28,055.43 0.33743 26,200.37
undefined
26,148.73
28,055.43
207 LocalBitcoins undefined BTC/VES 13.0m 0.321823 12.6m
undefined
11.6m
13.7m
208 LocalBitcoins undefined BTC/UGX 15.4m 0.319298 15.0m
undefined
13.9m
15.4m
209 LocalBitcoins undefined BTC/TTD 34,896.58 0.309374 36,082.91
undefined
34,896.58
36,082.91
210 LocalBitcoins undefined BTC/BYN 8,915.95 0.288007 9,192.69
undefined
8,495.18
9,192.69
211 OpenLedger BTC/ETH 26.95 0.28779 26.85
undefined
26.75
27.16
212 Bleutrade undefined BTC/USDT 3,857.75 0.275666 3,550
undefined
3,550
3,900
213 ChileBit BTC/CLP 2.6m 0.256543 2.6m
undefined
2.6m
2.6m
214 LakeBTC undefined BTC/CHF 4,578.36 0.254199 4,551.44
undefined
4,551.44
4,578.36
215 LocalBitcoins undefined BTC/EGP 72,615.84 0.254036 75,682.55
undefined
65,363.55
75,682.55
216 LocalBitcoins undefined BTC/CRC 2.4m 0.232913 2.2m
undefined
2.2m
2.6m
217 LocalBitcoins undefined BTC/ETH 26.41 0.199487 27.79
undefined
26.41
27.79
218 OpenLedger BTC/BITUSD 4,598 0.197482 4,543
undefined
4,308
4,598
219 LocalBitcoins undefined BTC/DKK 27,976.62 0.176004 32,274.29
undefined
27,976.62
32,274.29
220 LocalBitcoins undefined BTC/TZS 9.4m 0.174122 10.2m
undefined
9.3m
10.7m
221 Remitano undefined BTC/KES 423.9k 0.139926 380.2k
undefined
380.2k
440.5k
222 LocalBitcoins undefined BTC/HRK 26,690.1 0.11949 26,554.37
undefined
24,717.21
26,690.1
223 BitSquare undefined BTC/GBP 3,038.05 0.1123 3,013.94
undefined
3,013.94
3,038.05
224 LocalBitcoins undefined BTC/CZK 97,071.36 0.108006 103.0k
undefined
97,071.36
103.0k
225 LocalBitcoins undefined BTC/GTQ 33,071.65 0.106902 27,237.97
undefined
27,237.97
33,071.65
226 LocalBitcoins undefined BTC/RWF 4.1m 0.10526 3.5m
undefined
3.5m
4.1m
227 LocalBitcoins undefined BTC/XAF 2.2m 0.101073 2.6m
undefined
2.2m
2.6m
228 IQFinex BTC/USD 4,031.44 0.088989 3,532.3
undefined
3,440
4,031.44
229 BitexBook BTC/USD 4,025.15 0.073072 3,997.96
undefined
3,997.96
4,057.21
230 CoinFalcon BTC/USDT 3,960.5 0.066494 3,959
undefined
3,947.1
3,982
231 BitMarket undefined BTC/EUR 3,474.31 0.053898 3,437.91
undefined
3,437.91
3,475.53
232 LocalBitcoins undefined BTC/LTC 81.93 0.05301 82.07
undefined
81.57
82.5
233 Remitano undefined BTC/ZAR 54,118.76 0.052335 54,118.76
undefined
54,118.76
54,118.76
234 Bleutrade undefined BTC/ETH 25.87 0.049999 28.41
undefined
25.87
28.41
235 LocalBitcoins undefined BTC/QAR 16,353.49 0.048919 16,353.49
undefined
16,353.49
16,353.49
236 BitexBook BTC/RUB 256.1k 0.048115 255.1k
undefined
254.2k
257.0k
237 Remitano undefined BTC/SGD 5,073.33 0.046 4,388
undefined
4,388
5,073.33
238 LocalBitcoins undefined BTC/HUF 1.1m 0.044117 918.4k
undefined
918.4k
2.1m
239 Remitano undefined BTC/GBP 2,740.52 0.037635 2,740.52
undefined
2,740.52
2,740.52
240 LocalBitcoins undefined BTC/SZL 62,119.18 0.035416 62,119.18
undefined
62,119.18
62,119.18
241 LocalBitcoins undefined BTC/JOD 3,052.56 0.032759 3,052.56
undefined
3,052.56
3,052.56
242 LocalBitcoins undefined BTC/JPY 638.7k 0.031314 638.7k
undefined
638.7k
638.7k
243 LocalBitcoins undefined BTC/BAM 6,314.58 0.0309 6,314.58
undefined
6,314.58
6,314.58
244 LocalBitcoins undefined BTC/BDT 414.8k 0.025667 329.4k
undefined
329.4k
414.8k
245 LocalBitcoins undefined BTC/DASH 48.02 0.020825 48.02
undefined
48.02
48.02
246 LocalBitcoins undefined BTC/ILS 14,766.99 0.020316 14,766.99
undefined
14,766.99
14,766.99
247 LocalBitcoins undefined BTC/ZMW 55,500.31 0.016737 53,140.05
undefined
53,140.05
55,500.31
248 LocalBitcoins undefined BTC/RSD 327.2k 0.015203 327.2k
undefined
327.2k
327.2k
249 LocalBitcoins undefined BTC/UYU 127.0k 0.011815 127.0k
undefined
127.0k
127.0k
250 Yobit undefined BTC/RUR 260.1k 0.009869 255.6k
undefined
255.0k
260.1k
251 Bleutrade undefined BTC/DOGE 2.0m 0.009013 1.8m
undefined
1.8m
2.0m
252 DSX BTC/GBP 2,987.53 0.00619 2,988.22
undefined
2,987.53
2,992.85
253 Lykke undefined BTC/LKK 173.6k 0.0057 173.6k
undefined
173.6k
173.6k
254 LocalBitcoins undefined BTC/XOF 2.0m 0.004934 2.0m
undefined
2.0m
2.0m
255 Buda BTC/ARS 152.1k 0.004064 153.0k
undefined
152.1k
153.0k
256 LocalBitcoins undefined BTC/XRP 12,561.7 0.002707 12,561.7
undefined
12,561.7
12,561.7
257 Tidex undefined BTC/USDT 4,016.1 0.002459 4,016.1
undefined
4,016.1
4,016.1
258 WavesDEX undefined BTC/WTRY 22,398.99 0.002232 22,398.99
undefined
22,398.99
22,398.99
259 OpenLedger BTC/BITCNY 29,999.99 0.000896 29,999.99
undefined
29,999.99
29,999.99
260 BTCAlpha BTC/USDT 3,800.38 0.000571 3,801
undefined
3,800.38
3,801