Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
78.84 USD

undefined $-5.22 (-6.63%)

Market cap$1,380,572,315
Volume 24h$85,899,885
Global volume17,511,650
78.84
$USD
undefined 69.72
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 LBank BCH/ETH 1.18 205.9k 0.95072
undefined
0.883444
1.31
2 LBank BCH/USDT 76.21 115.2k 82.3
undefined
74.89
82.92
3 LBank BCH/BTC 0.023753 84,089.31 0.025129
undefined
0.023501
0.025361
4 Binance undefined BCH/BTC 0.023791 62,781.42 0.025015
undefined
0.023601
0.025293
5 Binance undefined BCH/USDT 75.82 51,849.65 82.22
undefined
74.91
82.92
6 HuobiPro undefined BCH/USDT 75.81 48,322.93 82.2
undefined
74.8
82.98
7 Bithumb undefined BCH/KRW 85,800 37,363.57 92,850
undefined
85,000
94,100
8 Coinbase undefined BCH/USD 74.88 32,243.05 81.22
undefined
74
82.49
9 Kraken undefined BCH/EUR 66.3 28,399.33 72.1
undefined
65.8
72.7
10 Bluebelt BCH/BTC 0.10123 25,026.17 0.02505
undefined
0.024102
0.103875
11 HitBTC undefined BCH/USDT 77.9 24,206.94 161.64
undefined
77.01
168.1
12 Bitlish BCH/BTC 0.02415 17,690 0.02465
undefined
0.02415
0.02465
13 Gateio undefined BCH/USDT 75.56 14,795.79 82.72
undefined
74.72
83.4
14 BitBank BCH/JPY 8,400 11,987.01 9,220
undefined
8,322
9,317
15 Bibox BCH/BTC 0.023888 10,975.75 0.025183
undefined
0.023666
0.025345
16 HuobiPro undefined BCH/BTC 0.023831 8,823.24 0.025013
undefined
0.023592
0.025331
17 BitTrex undefined BCH/BTC 0.02392 8,099.78 0.02509
undefined
0.0236
0.02528
18 Poloniex undefined BCH/BTC 0.0239 6,174.63 0.02503
undefined
0.023607
0.025275
19 Kraken undefined BCH/BTC 0.02386 6,099.69 0.025
undefined
0.02363
0.02523
20 Coinone undefined BCH/KRW 85,000 5,922.05 93,000
undefined
84,000
94,000
21 Bitlish BCH/EUR 67.95 5,621.5 69.45
undefined
67.9
69.45
22 Bibox BCH/ETH 0.913176 5,268.65 0.964997
undefined
0.910015
0.970719
23 Kraken undefined BCH/USD 74.9 5,243.67 81.4
undefined
74.2
81.9
24 HitBTC undefined BCH/BTC 0.045196 4,964.09 0.048118
undefined
0.0236
0.051493
25 Coinbase undefined BCH/BTC 0.02382 4,454.3 0.02499
undefined
0.02364
0.02526
26 Coinbase undefined BCH/EUR 66.89 4,307.75 72.36
undefined
66.08
76
27 Korbit undefined BCH/KRW 85,000 4,046.44 93,500
undefined
83,500
94,500
28 Bitfinex undefined BCH/BTC 0.023855 3,930.68 0.02499
undefined
0.023667
0.02527
29 Bitfinex undefined BCH/USD 77.29 3,820.44 83.43
undefined
76.43
84.37
30 FCoin BCH/BTC 0.023969 3,667.57 0.025032
undefined
0.023845
0.025254
31 Bitstamp undefined BCH/USD 75.19 3,278.53 81.3
undefined
74.06
82.02
32 IndependentReserve BCH/AUD 105 2,345.49 110
undefined
105
149
33 BitTrex undefined BCH/USDT 75.23 2,206.46 82.37
undefined
75
82.75
34 CoinEx BCH/USDT 76.23 1,541.78 82.46
undefined
75.33
83.67
35 BitTrex undefined BCH/ETH 0.905556 1,381.57 0.957
undefined
0.905556
0.968862
36 Coinbase undefined BCH/GBP 60.28 1,177.16 65.01
undefined
58.3
120
37 Bitstamp undefined BCH/BTC 0.023855 1,071.39 0.024975
undefined
0.023673
0.025338
38 Exmo undefined BCH/USD 77.66 1,062.56 84.34
undefined
76.99
87.82
39 Bitstamp undefined BCH/EUR 66.49 1,023.95 72.26
undefined
65.9
72.85
40 FCoin BCH/USDT 76.09 749.18 82.06
undefined
75.35
83.69
41 LiveCoin undefined BCH/BTC 0.037966 733.35 0.036616
undefined
0.036111
0.038737
42 LiveCoin undefined BCH/USD 121.11 703.06 123.52
undefined
110.84
125.32
43 Exmo undefined BCH/BTC 0.023777 688.18 0.02498
undefined
0.023766
0.025315
44 Cexio undefined BCH/BTC 0.023848 621.62 0.025248
undefined
0.023596
0.025499
45 BitBank BCH/BTC 0.023771 515.15 0.024856
undefined
0.023472
0.025298
46 bitFlyer undefined BCH/BTC 0.02406 503.75 0.02515
undefined
0.02378
0.0255
47 Zaif undefined BCH/JPY 9,395 407.57 11,090
undefined
9,395
11,095
48 Cexio undefined BCH/USD 77.88 381.66 83.19
undefined
76.32
83.98
49 IQFinex BCH/BTC 0.023819 321.51 0.025087
undefined
0.023573
0.025322
50 QuadrigaCX undefined BCH/CAD 108.61 215.7 118.96
undefined
107.14
123.16
51 Exmo undefined BCH/RUB 5,411.78 187.23 5,817.48
undefined
5,374.1
5,901.8
52 Exmo undefined BCH/ETH 0.915125 182.67 0.95
undefined
0.910295
0.98965
53 HuobiPro undefined BCH/HT 72.88 182.13 78.57
undefined
72.01
78.57
54 CoinDeal BCH/BTC 0.024226 178.35 0.025259
undefined
0.024226
0.025259
55 MercadoBitcoin undefined BCH/BRL 492 175.87 539.28
undefined
487.64
539.28
56 BitBay undefined BCH/PLN 294.57 139.57 317.49
undefined
287.3
359.99
57 Bitso undefined BCH/MXN 1,520.11 133.01 1,764.95
undefined
1,376.3
1,764.95
58 BXinth undefined BCH/THB 2,502.51 132.82 2,897.27
undefined
2,500
2,897.99
59 ACX BCH/AUD 105.63 128.41 113.8
undefined
79.51
199.57
60 Coinroom undefined BCH/USD 71.57 96.16 100.55
undefined
71.57
101.03
61 Coinroom undefined BCH/PLN 314.12 85.5 330.7
undefined
275.9
330.7
62 Coinroom undefined BCH/EUR 63.93 85.16 96.72
undefined
63.36
96.93
63 Bibox BCH/USDT 75.74 83.94 82.59
undefined
75.1
82.98
64 Kucoin undefined BCH/BTC 0.023921 81.71 0.025162
undefined
0.02375
0.025232
65 Coinroom undefined BCH/GBP 65.39 76.72 84.85
undefined
57.45
86.36
66 Kucoin undefined BCH/USDT 75.1 70.45 82.3
undefined
75.1
82.3
67 Gateio undefined BCH/BTC 0.0243 48.49 0.0254
undefined
0.0239
0.0254
68 Buda BCH/CLP 55,400 45.04 57,900
undefined
51,567.12
58,100
69 QuadrigaCX undefined BCH/BTC 0.0243 38.31 0.025112
undefined
0.0243
0.035
70 HitBTC undefined BCH/ETH 1.72 35.18 1.85
undefined
1.72
1.85
71 Cexio undefined BCH/EUR 68 30.83 76.94
undefined
68
76.98
72 Braziliex BCH/BRL 320 22.57 344
undefined
320
357
73 Cryptopia undefined BCH/USDT 104.6 18.25 102.37
undefined
102.37
119.16
74 Cryptopia undefined BCH/BTC 0.034296 17.4 0.031426
undefined
0.0308
0.037975
75 Kuna BCH/UAH 2,110 14.65 2,156
undefined
2,110
2,391
76 Zaif undefined BCH/BTC 0.0265 8.19 0.0292
undefined
0.0265
0.0328
77 Kucoin undefined BCH/ETH 0.951391 5.15 0.95
undefined
0.92996
0.960306
78 CoinFalcon BCH/BTC 0.0246 3.53 0.02463
undefined
0.0246
0.03655
79 Poloniex undefined BCH/USD 74.88 3.52 78.9
undefined
74.88
78.9
80 BTCAlpha BCH/BTC 0.02567 3.5 0.0257
undefined
0.02567
0.0257
81 Cexio undefined BCH/GBP 62.93 2.98 67.26
undefined
62.93
84.99
82 Bitso undefined BCH/BTC 0.024 2.56 0.024499
undefined
0.022
0.0279
83 Cryptopia undefined BCH/DOGE 55,293.84 1.87 50,002.8
undefined
49,761.49
58,000
84 Cryptopia undefined BCH/LTC 5 1.28 4.45
undefined
4.45
5
85 BitBay undefined BCH/EUR 71 1.21 72.3
undefined
69.71
72.3
86 FCCE BCH/JPY 20,000 1.1 20,000
undefined
20,000
20,000
87 LiveCoin undefined BCH/ETH 1.5 0.877075 1.47
undefined
1.47
1.5
88 WavesDEX undefined BCH/WAVES 90.1 0.650506 103
undefined
90.1
105
89 Kuna BCH/BTC 0.0245 0.61635 0.0245
undefined
0.0245
0.030439
90 BitexBook BCH/BTC 0.040474 0.5822 0.047711
undefined
0.040043
0.048352
91 BitBay undefined BCH/BTC 0.023201 0.517291 0.024975
undefined
0.023201
0.02742
92 WavesDEX undefined BCH/BTC 0.07392 0.423373 0.077152
undefined
0.068489
0.077152
93 Globitex BCH/EUR 68.14 0.35 70.26
undefined
68.14
70.26
94 TheRockTrading undefined BCH/EUR 72.39 0.277 75
undefined
72.39
75.75
95 BitBay undefined BCH/USD 80.84 0.207525 80.84
undefined
80.84
80.84
96 Braziliex BCH/BTC 0.025001 0.172099 0.025001
undefined
0.025001
0.0345
97 TheRockTrading undefined BCH/BTC 0.021204 0.067 0.021204
undefined
0.021204
0.021204
98 Bitsane BCH/EUR 69.25 0.012669 69.14
undefined
69.14
69.25
99 Bitsane BCH/BTC 0.024812 0.012408 0.024921
undefined
0.024812
0.024921