Market cap: $220,916,168,943 / 24h Vol: $52,275,243,427 / BTC Dominance: 66.0855%
Cryptocurrencies: 2996 / Markets: 20393

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
219.53 USD

undefined $3.97 (1.81%)

Market cap$3,965,280,639
Volume 24h$1,176,448,996
Global volume18,062,362
219.53
$USD
undefined 197.28
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 CoinBene BCH/USDT 218.37 691.4k 214.81
undefined
213.8
220.84
2 EXX undefined BCH/USDT 218.31 296.4k 215.02
undefined
213.33
220.8
3 CoinEx BCH/USDT 218.24 109.1k 214.87
undefined
213.77
220.82
4 BitMart BCH/USDT 218.35 106.0k 214.84
undefined
213.8
220.81
5 CBX BCH/USDT 218.39 98,779.63 214.83
undefined
213.83
220.64
6 BigONE BCH/USDT 218.4 98,776.21 214.83
undefined
213.83
220.64
7 DigiFinex BCH/USDT 218.52 91,422.66 214.72
undefined
213.69
220.65
8 BitZ BCH/USDT 218.2 83,622.88 214.72
undefined
214
220.97
9 P2PB2B BCH/USDT 218.4 83,433.51 215.1
undefined
213.77
221.01
10 P2PB2B BCH/USD 218.4 80,402.47 215.24
undefined
213.8
220.97
11 Bibox BCH/ETH 1.23 70,140.12 1.24
undefined
1.23
1.24
12 OKEX undefined BCH/USDT 218.3 65,710.03 214.81
undefined
213.79
220.8
13 HitBTC undefined BCH/USDT 218.47 65,240.71 215.01
undefined
213.68
220.67
14 HitBTC undefined BCH/USD 218.47 65,240.71 215.01
undefined
213.68
220.67
15 P2PB2B BCH/BTC 0.027016 57,426.99 0.026974
undefined
0.026882
0.0273
16 BigONE BCH/BTC 0.027042 48,904.43 0.026968
undefined
0.02692
0.027258
17 CBX BCH/BTC 0.027042 48,903.81 0.026968
undefined
0.02692
0.027258
18 IDAX BCH/BTC 0.027017 47,199.4 0.026975
undefined
0.02688
0.027261
19 CoinEx BCH/BTC 0.027024 46,977.86 0.026976
undefined
0.026907
0.02727
20 Bibox BCH/USDT 218.31 45,662.76 214.84
undefined
213.77
220.78
21 BitMart BCH/BTC 0.027015 42,809.84 0.026973
undefined
0.026718
0.027432
22 HuobiPro undefined BCH/USDT 218.28 37,624.46 214.82
undefined
213.73
220.83
23 Binance undefined BCH/USDT 218.35 32,232.49 214.84
undefined
213.76
220.84
24 Bibox BCH/BTC 0.027017 29,447.14 0.026975
undefined
0.026905
0.027266
25 RightBTC BCH/BTC 0.027018 23,969.31 0.026976
undefined
0.026898
0.027264
26 huobikorea BCH/USDT 218.49 23,372.98 214.82
undefined
213.73
220.83
27 bw BCH/USDT 218.38 20,350.83 215.07
undefined
213.82
220.81
28 Bitforex BCH/USDT 218.11 18,021.02 214.94
undefined
213.49
221.08
29 DigiFinex BCH/BTC 0.027033 16,850.14 0.02696
undefined
0.02688
0.027268
30 P2PB2B BCH/ETH 1.23 16,608.62 1.24
undefined
1.23
1.25
31 ExtStock BCH/EUR 192.43 16,225.79 189.88
undefined
189.47
193.27
32 huobikorea BCH/KRW 259.2k 13,278.08 256.9k
undefined
255.4k
261.9k
33 HitBTC undefined BCH/BTC 0.027009 13,230.56 0.026982
undefined
0.026889
0.027252
34 ZBG BCH/USDT 218.06 12,158.06 214.9
undefined
213.81
220.39
35 Yobit undefined BCH/BTC 0.027516 10,530.86 0.027483
undefined
0.026993
0.02752
36 Coinbase undefined BCH/USD 218.48 9,921.18 215.06
undefined
213.9
220.88
37 Bithumb undefined BCH/KRW 259.5k 9,895.34 256.3k
undefined
254.8k
262.1k
38 Catex BCH/USDT 218.46 9,442.01 214.82
undefined
213.86
220.32
39 Binance undefined BCH/BTC 0.027011 8,632.47 0.026974
undefined
0.026882
0.0273
40 Bitforex BCH/BTC 0.027003 7,477.76 0.02695
undefined
0.026868
0.027289
41 HuobiPro undefined BCH/BTC 0.027019 6,357.18 0.026983
undefined
0.026896
0.027286
42 huobijapan BCH/BTC 0.027019 6,356.75 0.026983
undefined
0.026896
0.027286
43 Upbit BCH/KRW 259.3k 6,343.34 256.2k
undefined
254.7k
262.1k
44 huobikorea BCH/BTC 0.027028 6,269.64 0.026983
undefined
0.026896
0.027285
45 Catex BCH/BTC 0.027035 5,618.98 0.026958
undefined
0.026896
0.027235
46 fatbtc BCH/BTC 0.02664 5,614.12 0.02672
undefined
0.02644
0.02711
47 bitmax BCH/USDT 218.35 5,387.98 214.98
undefined
213.75
220.79
48 Catex BCH/ETH 1.23 5,230.25 1.24
undefined
1.23
1.24
49 CoinEx BCH/USDC 218.57 5,183.96 215.15
undefined
214.05
220.93
50 CoinEx BCH/PAX 218.66 4,977.32 215.22
undefined
211.25
221.14
51 Bitfinex undefined BCH/USD 219.29 4,100.93 215.66
undefined
214.53
221.42
52 ExtStock BCH/USD 216.48 4,033.52 212.7
undefined
211.83
218.19
53 Coinone undefined BCH/KRW 259.4k 3,443.23 256.5k
undefined
254.9k
261.9k
54 ExtStock BCH/BTC 0.026796 3,198.93 0.026673
undefined
0.026645
0.026911
55 HuobiPro undefined BCH/HUSD 218.24 2,954.44 214.8
undefined
214.07
220.65
56 Gateio undefined BCH/USDT 218.33 2,456.37 214.71
undefined
213.86
221
57 BitMart BCH/ETH 1.23 2,423.59 1.24
undefined
1.23
1.24
58 Kraken undefined BCH/USD 218.7 2,409.09 215
undefined
213.9
220.7
59 bitmax BCH/BTC 0.02702 2,170.61 0.026969
undefined
0.026889
0.027256
60 Bitstamp undefined BCH/USD 218.6 2,142.5 214.82
undefined
213.72
220.52
61 BitBank BCH/JPY 23,744 1,762.08 23,450
undefined
23,300
23,930
62 Kraken undefined BCH/EUR 196.5 1,477.74 194.1
undefined
193.3
198.3
63 coinall BCH/BTC 0.02703 1,407.75 0.02696
undefined
0.0269
0.02725
64 Kucoin undefined BCH/USDT 218.38 1,253.67 214.72
undefined
213.74
220.73
65 BTCBOX BCH/JPY 23,736 1,055.74 23,442
undefined
23,307
23,928
66 Coinbase undefined BCH/BTC 0.02705 1,010.52 0.02698
undefined
0.0269
0.02736
67 Bitstamp undefined BCH/EUR 196.91 953.94 194.28
undefined
193.33
198.32
68 Coinbase undefined BCH/EUR 196.75 842.34 194.69
undefined
193.28
198.67
69 Korbit undefined BCH/KRW 259.3k 834.42 255.5k
undefined
254.9k
262.1k
70 Exmo undefined BCH/USD 225.31 710.12 221.88
undefined
221.08
227.3
71 LiveCoin undefined BCH/BTC 0.027252 673.87 0.027306
undefined
0.026664
0.027359
72 Upbit BCH/BTC 0.02704 567.79 0.02697
undefined
0.02694
0.027225
73 BitTrex undefined BCH/BTC 0.02704 537.98 0.02697
undefined
0.02694
0.027225
74 binanceus BCH/USD 218.6 494.43 215.03
undefined
213.87
220.71
75 binanceus BCH/USDT 218.34 470.14 214.97
undefined
213.9
220.7
76 bw BCH/BTC 0.02725 457.94 0.02725
undefined
0.02723
0.02726
77 DigiFinex BCH/DFXT 411.17 456.95 398.96
undefined
396.75
417.96
78 Exmo undefined BCH/BTC 0.027071 442.83 0.026921
undefined
0.026874
0.02729
79 Binance undefined BCH/USDC 218.76 436.61 215.14
undefined
213.93
220.83
80 LiveCoin undefined BCH/USD 230.24 430.64 226.78
undefined
226.48
234.51
81 CoinDeal BCH/BTC 0.02709 360.49 0.027104
undefined
0.027073
0.027254
82 Poloniex undefined BCH/BTC 0.02702 353 0.026985
undefined
0.0269
0.02726
83 Coinbase undefined BCH/GBP 169.61 312.84 167.51
undefined
166.81
171.85
84 Gemini undefined BCH/USD 218.9 275.93 215.3
undefined
213.73
220.86
85 MercadoBitcoin undefined BCH/BRL 922 233.63 919.99
undefined
903
930
86 Kraken undefined BCH/BTC 0.02704 233.09 0.02696
undefined
0.02691
0.02726
87 Bitfinex undefined BCH/BTC 0.02704 217.97 0.026949
undefined
0.026914
0.027242
88 Kucoin undefined BCH/BTC 0.027025 194.23 0.026982
undefined
0.026892
0.027262
89 Exmo undefined BCH/RUB 14,356.95 192.86 14,054.6
undefined
13,950.16
14,649.7
90 Exmo undefined BCH/USDT 218.81 172.11 214.3
undefined
214
220.67
91 Codex BCH/BTC 0.027053 171.81 0.026973
undefined
0.026882
0.027246
92 Exmo undefined BCH/EUR 197.22 167.47 194.08
undefined
193.63
198.15
93 Coinsbit BCH/ETH 1.26 166.85 1.25
undefined
1.22
1.27
94 binanceus BCH/BTC 0.027036 165.38 0.026962
undefined
0.026916
0.027244
95 Coinsbit BCH/USD 221.68 163.26 215.24
undefined
214.3
222.12
96 Binance undefined BCH/TUSD 218.81 161.54 215.02
undefined
213.92
220.7
97 Coinsbit BCH/BTC 0.02753 160.14 0.02697
undefined
0.026905
0.027667
98 bitci BCH/TRY 1,277.01 160 1,273.23
undefined
1,252.14
1,318.41
99 Exmo undefined BCH/ETH 1.23 155.51 1.24
undefined
1.23
1.25
100 fatbtc BCH/USDT 216.35 143.02 215
undefined
213.85
217.65
101 Zaif undefined BCH/JPY 23,800 139.39 23,335
undefined
23,105
23,845
102 Codex BCH/USDT 218.24 136.49 215.16
undefined
213.72
220.86
103 IQFinex BCH/ETH 1.22 124.32 1.23
undefined
1.22
1.26
104 BitTrex undefined BCH/USD 218.91 107 218.74
undefined
217.54
220.42
105 Upbit BCH/USDT 217.95 106.86 214.17
undefined
213.78
219.67
106 ACX BCH/AUD 319.04 105.33 316.68
undefined
314.91
326.12
107 CoinHub BCH/USD 219.57 96.45 218.31
undefined
218.3
219.78
108 Tokenomy BCH/BTC 0.027181 75.94 0.026918
undefined
0.026295
0.02786
109 IQFinex BCH/BTC 0.027315 74.06 0.027248
undefined
0.026645
0.027468
110 BitBay undefined BCH/PLN 847.32 64.84 833.04
undefined
832.18
853.73
111 Binance undefined BCH/PAX 218.99 61.2 214.17
undefined
213.82
220.75
112 Bitstamp undefined BCH/BTC 0.027081 57.07 0.026966
undefined
0.026918
0.027291
113 Exmo undefined BCH/UAH 5,383.72 50.73 5,272.92
undefined
5,270.71
5,424.45
114 Bitso undefined BCH/MXN 4,170.16 47.06 4,160.07
undefined
4,111.12
4,249.77
115 Kucoin undefined BCH/ETH 1.23 41.73 1.24
undefined
1.23
1.24
116 OKEX undefined BCH/USDK 220.79 40.12 217.29
undefined
216.41
221.97
117 BitTrex undefined BCH/USDT 215.76 38.01 214.17
undefined
213.78
218
118 ZB BCH/USDT 219 36.13 214.98
undefined
214.98
220.99
119 HuobiPro undefined BCH/HT 63.27 36.13 63.25
undefined
62.31
63.88
120 huobikorea BCH/HT 63.27 35.81 63.25
undefined
62.31
63.88
121 Cexio undefined BCH/USD 219.45 34.72 215.64
undefined
213.66
220.69
122 BitBank BCH/BTC 0.027035 33.07 0.026961
undefined
0.026961
0.027187
123 iCoinbay BCH/USDT 220.34 27.92 217.19
undefined
213.77
220.61
124 iCoinbay BCH/BTC 0.027169 26.28 0.027142
undefined
0.0269
0.027243
125 Poloniex undefined BCH/USDC 220.6 19.4 215.57
undefined
214
220.6
126 Cexio undefined BCH/BTC 0.027134 19.37 0.02692
undefined
0.026728
0.0272
127 Gateio undefined BCH/CNYX 1,555.68 18.81 1,532.57
undefined
1,532.57
1,562.38
128 coinfield BCH/USD 214.14 18.02 214.68
undefined
213.68
215.43
129 huobijapan BCH/JPY 23,652 16.34 23,556
undefined
23,328
23,888
130 Gateio undefined BCH/BTC 0.02703 12.98 0.02703
undefined
0.02692
0.02726
131 coinfield BCH/CAD 282.29 9.48 283.66
undefined
282.13
283.66
132 Bluebelt BCH/BTC 0.10123 7.82 0.102825
undefined
0.101035
0.103875
133 Kuna BCH/UAH 5,390 6.33 5,249
undefined
5,249
5,467
134 Coinmate BCH/CZK 5,111.8 6.12 5,053.7
undefined
4,978.4
5,149.8
135 Upbit BCH/ETH 1.23 6.04 1.24
undefined
1.23
1.24
136 Cexio undefined BCH/EUR 197.38 5.82 194
undefined
192.79
197.69
137 Liquid BCH/JPY 23,893.82 4.41 23,663.09
undefined
23,377.77
23,893.82
138 crex24 BCH/BTC 0.02705 4.37 0.02711
undefined
0.02664
0.02738
139 FCCE BCH/JPY 15,100 4.23 15,100
undefined
15,100
15,100
140 Liquid BCH/BTC 0.026959 3.91 0.027025
undefined
0.026709
0.027802
141 IQFinex BCH/USDC 225 3.53 210.61
undefined
210.61
225
142 DSX BCH/USD 224.57 3.07 217.86
undefined
216.84
224.57
143 IndependentReserve BCH/AUD 317.61 2.48 322.78
undefined
317.39
323.32
144 Luno undefined BCH/BTC 0.0271 2.06 0.0272
undefined
0.027
0.0273
145 Buda BCH/CLP 159.4k 2.01 156.0k
undefined
156.0k
159.9k
146 BitBay undefined BCH/EUR 198 1.61 196.78
undefined
196.28
198.04
147 HitBTC undefined BCH/ETH 1.23 1.59 1.24
undefined
1.23
1.24
148 Coinmate BCH/EUR 197.67 1.55 198.04
undefined
197.67
198.82
149 coinfield BCH/XRP 761.12 1.46 766.42
undefined
760.89
769.16
150 Cexio undefined BCH/GBP 169.3 1.3 168.04
undefined
168.04
169.3
151 Buda BCH/PEN 740 1.2 740
undefined
740
740
152 Liquid BCH/USD 218.69 1.17 214.99
undefined
214.99
218.69
153 Braziliex BCH/BRL 941.99 0.992416 905
undefined
905
944.64
154 Gemini undefined BCH/BTC 0.02711 0.847016 0.02711
undefined
0.02711
0.02711
155 Bitso undefined BCH/BTC 0.027167 0.6559 0.02705
undefined
0.0269
0.027167
156 Yobit undefined BCH/RUR 14,633.96 0.535693 14,000
undefined
13,510.68
14,633.96
157 Yobit undefined BCH/USD 228.95 0.480953 226.06
undefined
225.19
228.95
158 raidofinance BCH/BTC 0.027054 0.36652 0.026934
undefined
0.026931
0.027251
159 bitci BCH/BTC 0.026393 0.262 0.026449
undefined
0.02559
0.027544
160 DSX BCH/EUR 200.44 0.2217 200.44
undefined
200.44
200.44
161 TheRockTrading undefined BCH/BTC 0.024653 0.16 0.024651
undefined
0.024651
0.024653
162 BitBay undefined BCH/BTC 0.026847 0.136959 0.028654
undefined
0.026811
0.028654
163 TheRockTrading undefined BCH/EUR 198.12 0.133 191.87
undefined
191.87
198.12
164 Yobit undefined BCH/DOGE 74,663.45 0.128332 86,843.3
undefined
71,268.3
86,843.3
165 BitBay undefined BCH/USD 218.16 0.105608 217.83
undefined
217.78
218.16
166 DSX BCH/BTC 0.0269 0.092102 0.0269
undefined
0.0269
0.0269
167 Coinmate BCH/BTC 0.02733 0.079526 0.0272
undefined
0.0272
0.02733
168 Liquid BCH/SGD 297.27 0.076067 297.27
undefined
297.27
297.27
169 LiveCoin undefined BCH/ETH 1.29 0.063022 1.29
undefined
1.29
1.29
170 TradeSatoshi BCH/BTC 0.027544 0.058617 0.027387
undefined
0.027387
0.027544
171 bitFlyer undefined BCH/BTC 0.02689 0.057939 0.02689
undefined
0.02689
0.02689
172 BitexBook BCH/BTC 0.026979 0.05 0.027055
undefined
0.026469
0.027709
173 HitBTC undefined BCH/EURS 196.71 0.003 196.47
undefined
196.47
196.71
174 TradeSatoshi BCH/ETH 1.17 0.001822 1.19
undefined
1.17
1.19
175 TradeSatoshi BCH/USDT 222.36 0.000768 222.36
undefined
222.36
222.36
176 TradeSatoshi BCH/DOGE 84,639.45 0.000673 84,639.45
undefined
84,639.45
84,639.45
177 Graviex BCH/BTC 0.0274 0.0006 0.0274
undefined
0.0274
0.0274
178 BitTrex undefined BCH/ETH 1.24 0.000172 1.24
undefined
1.24
1.24