Market cap: $266,319,438,508 / 24h Vol: $58,654,291,400 / BTC Dominance: 68.4268%
Cryptocurrencies: 2475 / Markets: 20159

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
311.49 USD

undefined $10.36 (3.33%)

Market cap$5,594,990,259
Volume 24h$1,467,883,062
Global volume17,961,962
311.49
$USD
undefined 281.07
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 CoinBene BCH/USDT 311.4 580.4k 299.75
undefined
0.000021
10,007.15
2 EXX undefined BCH/USDT 311.6 222.2k 299.77
undefined
0.000022
315.76
3 OKEX undefined BCH/USDT 311.52 211.1k 299.76
undefined
293.75
10,019.32
4 RightBTC BCH/BTC 0.030766 206.0k 0.02977
undefined
0.029759
0.030985
5 BitZ BCH/USDT 311.44 170.7k 299.76
undefined
0.0051
10,101.06
6 DigiFinex BCH/USDT 311.37 160.3k 299.69
undefined
0.9993
10,004.69
7 ZBG BCH/USDT 311.84 124.8k 299.95
undefined
294.22
315.95
8 HuobiPro undefined BCH/USDT 311.46 87,036.99 299.85
undefined
293.68
71,359.28
9 huobikorea BCH/USDT 311.69 86,260.38 299.85
undefined
293.68
315.8
10 IDAX BCH/BTC 0.030751 67,338.44 0.029781
undefined
0.000027
185.28
11 CoinEx BCH/USDT 311.4 65,867.31 299.74
undefined
293.58
315.55
12 HitBTC undefined BCH/USD 311.15 63,949.17 299.93
undefined
294.06
315.74
13 HitBTC undefined BCH/USDT 311.15 63,873.8 299.93
undefined
294.06
315.74
14 Kucoin undefined BCH/USDT 311.51 61,292.53 299.88
undefined
293.94
316.13
15 Bibox BCH/USDT 311.47 56,506.36 299.75
undefined
294.11
315.62
16 HitBTC undefined BCH/BTC 0.030733 46,171.49 0.029773
undefined
0.029753
0.030961
17 Bibox BCH/BTC 0.030757 45,740.43 0.029769
undefined
0.017
0.030958
18 Bitforex BCH/USDT 311.56 40,935.07 299.83
undefined
293.89
315.9
19 Bibox BCH/ETH 1.62 38,661.21 1.62
undefined
1.58
1.63
20 Binance undefined BCH/USDT 311.5 36,714.61 299.89
undefined
293.8
315.88
21 CoinEx BCH/USDC 311.09 35,674.99 299.84
undefined
293.26
315.63
22 CoinEx BCH/PAX 310.98 35,605.56 300.01
undefined
293.93
315.75
23 Kucoin undefined BCH/BTC 0.030759 34,678.6 0.029765
undefined
0.029734
0.030958
24 P2PB2B BCH/USDT 311.77 30,779.43 300.17
undefined
295.09
315.5
25 DigiFinex BCH/BTC 0.030759 28,485.81 0.029774
undefined
0.02976
0.030939
26 Kucoin undefined BCH/ETH 1.62 26,775.31 1.62
undefined
1.58
1.64
27 Upbit BCH/KRW 377.3k 23,648.99 363.3k
undefined
355.9k
381.5k
28 BitMart BCH/USDT 311.12 21,139.45 301.02
undefined
298.34
315.67
29 Coinbase undefined BCH/USD 311.56 19,783.82 299.43
undefined
293.61
315.62
30 BigONE BCH/USDT 311.44 18,600.32 299.83
undefined
294.39
315.65
31 CBX BCH/USDT 311.44 18,597.09 299.83
undefined
294.39
315.65
32 P2PB2B BCH/USD 311.77 18,463.18 299.75
undefined
294.97
315.18
33 P2PB2B BCH/BTC 0.030253 16,454.04 0.029764
undefined
0.029613
0.030428
34 Binance undefined BCH/BTC 0.030734 16,433.77 0.029771
undefined
0.018566
0.030994
35 ExtStock BCH/EUR 274.88 14,268.73 265.44
undefined
262.4
277.35
36 Bithumb undefined BCH/KRW 377.4k 14,220.71 363.3k
undefined
356.2k
382.0k
37 CoinEx BCH/BTC 0.030757 13,407.62 0.029769
undefined
0.029742
0.030909
38 HuobiPro undefined BCH/BTC 0.03076 12,941.03 0.029761
undefined
0.029755
0.030971
39 huobikorea BCH/BTC 0.030749 12,887.33 0.029761
undefined
0.029755
0.030971
40 huobijapan BCH/BTC 0.03076 12,850.55 0.029761
undefined
0.029755
0.030971
41 BitMart BCH/BTC 0.030719 12,850.12 0.029952
undefined
0.029801
0.031042
42 Bitforex BCH/BTC 0.030799 11,670.78 0.029744
undefined
0.029689
0.030969
43 P2PB2B BCH/ETH 1.62 11,646.51 1.62
undefined
1.59
1.63
44 bw BCH/BTC 0.03073 11,632.8 0.02978
undefined
0.02975
0.2654
45 Coinone undefined BCH/KRW 377.1k 9,836.93 363.5k
undefined
356.2k
381.0k
46 Bitfinex undefined BCH/USD 312.26 9,244.16 300.79
undefined
294.04
316.48
47 Yobit undefined BCH/BTC 0.030148 9,072.39 0.029486
undefined
0.029319
0.031695
48 Gateio undefined BCH/USDT 311.13 8,877.05 299.68
undefined
293.9
315.49
49 Kraken undefined BCH/USD 311.4 7,347.1 299.1
undefined
2.53
315.4
50 Bitstamp undefined BCH/USD 311.2 5,544.1 299.62
undefined
293.62
315.35
51 bitmax BCH/USDT 311.11 5,526.05 300.04
undefined
72.85
10,290.39
52 bw BCH/USDT 311.49 5,022.12 300.42
undefined
293.94
315.81
53 Catex BCH/USDT 309.61 4,891.82 299.68
undefined
294.6
315.16
54 fatbtc BCH/BTC 0.0304 4,572.61 0.03015
undefined
0.02999
0.03504
55 BitBank BCH/JPY 33,062 4,255.33 31,977
undefined
31,288
33,523
56 BigONE BCH/BTC 0.030754 3,990.82 0.029782
undefined
0.029759
0.030894
57 CBX BCH/BTC 0.030754 3,990.82 0.029782
undefined
0.029759
0.030894
58 ExtStock BCH/USD 308.81 3,526.85 296.68
undefined
292.48
311.38
59 Catex BCH/ETH 1.61 3,311.64 1.63
undefined
1.59
1.63
60 Kraken undefined BCH/EUR 281.2 3,289.19 270.5
undefined
265.6
284.8
61 Coinbase undefined BCH/BTC 0.0307 3,082.11 0.02978
undefined
0.02973
0.03097
62 bitmax BCH/BTC 0.030734 2,829.99 0.029801
undefined
0.029754
0.030931
63 ExtStock BCH/BTC 0.030425 2,759.94 0.02948
undefined
0.029132
0.030504
64 Catex BCH/BTC 0.030668 2,171.05 0.03006
undefined
0.029684
0.030862
65 Coinbase undefined BCH/EUR 281.22 1,951.38 270.95
undefined
265.44
285
66 Bitstamp undefined BCH/EUR 283.17 1,855.65 270.42
undefined
264.94
284.6
67 Binance undefined BCH/USDC 310.94 1,842.67 298.71
undefined
293.44
315.87
68 Binance undefined BCH/PAX 311.51 1,746.04 299.26
undefined
293.34
315.61
69 Bitfinex undefined BCH/BTC 0.030718 1,660.44 0.029756
undefined
0.029756
0.030973
70 OKEX undefined BCH/USDK 313 1,638.58 301.95
undefined
295
317.4
71 coinall BCH/BTC 0.03075 1,434 0.02979
undefined
0.02977
0.03091
72 Korbit undefined BCH/KRW 377.7k 1,395.48 363.5k
undefined
356.4k
381.5k
73 DigiFinex BCH/DFXT 375.21 1,072.02 360.03
undefined
349.38
380.95
74 BitTrex undefined BCH/BTC 0.030679 983.96 0.029765
undefined
0.029723
0.030925
75 Upbit BCH/BTC 0.030679 957 0.029765
undefined
0.029723
0.030925
76 Gemini undefined BCH/USD 312.01 732.47 300.17
undefined
293.97
315.44
77 Poloniex undefined BCH/BTC 0.030695 654.95 0.02981
undefined
0.029765
0.0309
78 LiveCoin undefined BCH/BTC 0.030683 612.18 0.02971
undefined
0.02955
0.03072
79 Coinbase undefined BCH/GBP 254.86 560.02 247.89
undefined
244.01
258.1
80 Binance undefined BCH/TUSD 310.74 558.53 299.57
undefined
294.24
315.11
81 Kraken undefined BCH/BTC 0.03076 552.74 0.02984
undefined
0.02976
0.03095
82 BitMart BCH/ETH 1.61 550.21 1.6
undefined
1.59
1.63
83 BitTrex undefined BCH/USD 311.22 483.05 300.18
undefined
294.19
315.35
84 LiveCoin undefined BCH/USD 315.09 439.23 306.98
undefined
300.25
315.82
85 Bitstamp undefined BCH/BTC 0.030734 430.42 0.029807
undefined
0.029807
0.030971
86 Exmo undefined BCH/USD 318.86 384.08 307.47
undefined
302.78
323.1
87 MercadoBitcoin undefined BCH/BRL 1,254 330.67 1,222
undefined
1,201.01
1,270
88 Exmo undefined BCH/BTC 0.03062 320.85 0.029722
undefined
0.029707
0.030949
89 Codex BCH/BTC 0.030746 293.09 0.02977
undefined
0.02976
0.030921
90 CoinHub BCH/USD 297.8 244.58 301.33
undefined
295.66
305.43
91 bitci BCH/TRY 1,807.79 237 1,714.56
undefined
1,680.42
1,826.37
92 iCoinbay BCH/USDT 311.58 234.67 299.73
undefined
293.97
315.7
93 HuobiPro undefined BCH/HT 63.95 222.72 62.53
undefined
60.35
64.29
94 huobikorea BCH/HT 63.95 222.51 62.53
undefined
60.35
64.29
95 Tokenomy BCH/BTC 0.030714 222.48 0.030053
undefined
0.02909
0.031568
96 ZB BCH/USDT 311.56 209.88 300.77
undefined
294.24
315
97 iCoinbay BCH/BTC 0.030756 204.8 0.029775
undefined
0.029755
0.030929
98 BXinth undefined BCH/THB 9,479.9 192.37 9,345
undefined
9,150
9,588.04
99 coinfield BCH/USD 311.9 188.41 299.9
undefined
294.61
315.08
100 BitBank BCH/BTC 0.030638 185.39 0.02977
undefined
0.02971
0.0308
101 Coinsbit BCH/ETH 1.45 180.35 1.45
undefined
1.45
1.46
102 Coinsbit BCH/BTC 0.030755 179.75 0.029765
undefined
0.029765
0.030915
103 Coinsbit BCH/USD 311.62 179.7 299.76
undefined
295.13
314.58
104 BitTrex undefined BCH/USDT 311.84 159.63 301.94
undefined
294.64
314.62
105 Upbit BCH/USDT 311.84 159.63 301.94
undefined
294.64
314.62
106 Liquid BCH/JPY 33,355 157.99 33,617.79
undefined
31,500
33,617.79
107 Codex BCH/USDT 311.68 148.27 300.07
undefined
294.08
315.75
108 Zaif undefined BCH/JPY 33,340 145.84 32,100
undefined
31,305
33,400
109 Poloniex undefined BCH/USDC 312.66 132.37 301.65
undefined
294.05
315.75
110 IQFinex BCH/BTC 0.031063 121.44 0.02949
undefined
0.029328
0.031209
111 fatbtc BCH/USDT 309.31 117.51 305.91
undefined
300.56
324.75
112 Exmo undefined BCH/RUB 20,699.37 113.72 19,709.7
undefined
19,348.85
20,953.78
113 Cexio undefined BCH/USD 313 108.71 303.17
undefined
295.12
315.81
114 Upbit BCH/ETH 1.61 93.97 1.63
undefined
1.59
1.63
115 Exmo undefined BCH/USDT 310.65 93.81 299.72
undefined
294.8
314.91
116 ACX BCH/AUD 461.1 91.73 440.77
undefined
431.91
501.33
117 huobikorea BCH/KRW 377.6k 90.96 363.4k
undefined
356.4k
381.9k
118 Exmo undefined BCH/EUR 287.74 86.17 272.71
undefined
269.29
289.82
119 Exmo undefined BCH/ETH 1.61 84.76 1.62
undefined
1.59
1.64
120 coinfield BCH/CAD 412.99 80.81 397.2
undefined
381.87
419.32
121 IQFinex BCH/ETH 1.63 80.65 1.61
undefined
1.57
1.65
122 Gateio undefined BCH/BTC 0.03068 72.38 0.02982
undefined
0.0298
0.03097
123 BTCAlpha BCH/BTC 0.030736 68.76 0.029781
undefined
0.02978
0.03088
124 Gateio undefined BCH/CNYX 2,202.7 65.77 2,165.18
undefined
2,088.74
2,227.42
125 Gemini undefined BCH/BTC 0.0306 63.64 0.03001
undefined
0.03001
0.0308
126 BitBay undefined BCH/PLN 1,232.58 61.85 1,182.32
undefined
1,162
1,240.44
127 crex24 BCH/BTC 0.03041 60.39 0.02962
undefined
0.02942
0.03079
128 Bitso undefined BCH/MXN 6,150.88 57.42 5,976.41
undefined
5,816.83
6,249.94
129 coinfield BCH/XRP 1,145.68 56.14 1,133.77
undefined
1,116.11
1,153.9
130 CoinDeal BCH/BTC 0.030723 36.2 0.029839
undefined
0.02977
0.030723
131 Bitkub BCH/THB 9,480.55 30.59 9,418
undefined
8,931
9,490.62
132 Exmo undefined BCH/UAH 7,898.1 29 7,653.02
undefined
7,500.32
7,965.02
133 Zaif undefined BCH/BTC 0.03 27.58 0.029
undefined
0.029
0.03
134 BitTrex undefined BCH/ETH 1.61 25.72 1.63
undefined
1.61
1.63
135 IndependentReserve BCH/AUD 463.36 23.76 443
undefined
437
464.91
136 Liquid BCH/USD 312.55 18.86 299.58
undefined
295.81
312.55
137 Bitso undefined BCH/BTC 0.030789 17.4 0.0295
undefined
0.0295
0.032489
138 DSX BCH/USD 306 15.69 283.93
undefined
283.93
310.47
139 IDAX BCH/USDT 185.23 14.26 185.23
undefined
185.23
185.23
140 DSX BCH/EUR 281.2 12.18 282.41
undefined
281.2
282.41
141 Cexio undefined BCH/BTC 0.030439 11.6 0.02961
undefined
0.02961
0.030979
142 Liquid BCH/BTC 0.030041 9.74 0.029266
undefined
0.029045
0.03105
143 Cexio undefined BCH/EUR 285.25 9.62 273.49
undefined
265.87
285.25
144 bitFlyer undefined BCH/BTC 0.0306 8.52 0.02979
undefined
0.02979
0.0306
145 Bluebelt BCH/BTC 0.10123 7.82 0.102825
undefined
0.101035
0.103875
146 Buda BCH/CLP 221.4k 7.21 213.0k
undefined
208.1k
226.3k
147 IQFinex BCH/USDC 320.32 5.74 302.63
undefined
292.81
321.63
148 huobijapan BCH/JPY 32,967 4.74 32,952
undefined
31,311
33,479
149 BitBay undefined BCH/EUR 275.43 2.04 266.87
undefined
266.87
275.43
150 ZB BCH/BTC 0.029816 2 0.029816
undefined
0.029816
0.029816
151 Kuna BCH/UAH 7,998 1.99 7,700
undefined
7,601
7,999
152 Yobit undefined BCH/RUR 21,467.87 1.43 20,300
undefined
19,849.75
21,467.87
153 FCCE BCH/JPY 32,000 1.17 32,000
undefined
32,000
32,000
154 raidofinance BCH/BTC 0.032145 1.02 0.032002
undefined
0.032002
0.033585
155 Yobit undefined BCH/USD 328.9 0.934854 304.27
undefined
286.01
329
156 Coinmate BCH/CZK 7,319.6 0.891175 7,057.3
undefined
6,902.3
7,319.6
157 TheRockTrading undefined BCH/EUR 281.56 0.716 271.49
undefined
266.61
288.48
158 BitBay undefined BCH/BTC 0.02953 0.590445 0.02997
undefined
0.028839
0.030266
159 Braziliex BCH/BRL 1,326.99 0.471753 1,254.23
undefined
1,234.66
1,329.64
160 Yobit undefined BCH/ETH 1.68 0.336603 1.59
undefined
1.55
1.68
161 CoinFalcon BCH/BTC 0.0305 0.319145 0.0291
undefined
0.0291
0.0305
162 bitci BCH/BTC 0.029451 0.286 0.029774
undefined
0.028312
0.030984
163 TheRockTrading undefined BCH/BTC 0.0241 0.284 0.0241
undefined
0.0241
0.04095
164 BitBay undefined BCH/USD 310.27 0.230959 298.09
undefined
298.09
310.27
165 bitci BCH/CHFT 305.3 0.221817 292.23
undefined
287.66
310.91
166 DSX BCH/BTC 0.03049 0.196011 0.02994
undefined
0.02994
0.03049
167 Cexio undefined BCH/GBP 257.38 0.101671 257.38
undefined
257.38
257.39
168 crex24 BCH/ETH 1.6 0.097054 1.61
undefined
1.6
1.61
169 TradeSatoshi BCH/DOGE 107.1k 0.0848 106.5k
undefined
63,179.36
107.8k
170 Yobit undefined BCH/DOGE 123.7k 0.084679 112.9k
undefined
112.8k
124.3k
171 BitexBook BCH/BTC 0.030312 0.056 0.130744
undefined
0.029564
0.248935
172 StocksExchange BCH/BTC 0.033 0.052771 0.031422
undefined
0.031422
0.033
173 Buda BCH/BTC 0.029704 0.02722 0.029704
undefined
0.029704
0.029704
174 LiveCoin undefined BCH/ETH 1.45 0.024744 1.64
undefined
1.45
1.64
175 HitBTC undefined BCH/ETH 1.62 0.0231 1.61
undefined
1.61
1.62
176 CoinBene BCH/BTC 0.018581 0.016 0.018581
undefined
0.018581
0.018581
177 Yobit undefined BCH/WAVES 242.03 0.01117 242.03
undefined
242.03
242.03
178 HitBTC undefined BCH/EURS 280 0.0016 280
undefined
280
280
179 TradeSatoshi BCH/ETH 1.51 0.001051 1.62
undefined
1.51
1.62
180 Binance undefined BCH/JPY 31,701 0.0001 31,701
undefined
31,701
31,701