Market cap: $170,241,699,654 / 24h Vol: $57,875,360,745 / BTC Dominance: 54.7172%
Cryptocurrencies: 2135 / Markets: 17959

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
258.3 USD

undefined $-21.38 (-8.28%)

Market cap$4,584,696,821
Volume 24h$1,388,493,832
Global volume17,749,600
258.3
$USD
undefined 231.57
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 CoinBene BCH/USDT 258.91 489.6k 279.2
undefined
257.97
282.11
2 LBank BCH/BTC 0.049619 267.3k 0.051421
undefined
0.048695
0.052475
3 FCoin BCH/USDT 260 222.1k 278.91
undefined
259
281.68
4 Bitforex BCH/USDT 259.57 198.3k 278.99
undefined
258.4
282.01
5 FCoin BCH/BTC 0.04972 168.4k 0.05139
undefined
0.04956
0.05185
6 HuobiPro undefined BCH/USDT 259.19 166.6k 279.05
undefined
257.8
282.1
7 P2PB2B BCH/USD 254.5 132.7k 281.65
undefined
252.54
283.36
8 P2PB2B BCH/ETH 1.69 121.0k 1.71
undefined
1.68
1.76
9 Binance undefined BCH/USDT 259.03 108.9k 279.22
undefined
257.56
282.2
10 HitBTC undefined BCH/BTC 0.049624 99,575.83 0.051397
undefined
0.049406
0.061861
11 LBank BCH/USDT 259.03 98,768.04 279.43
undefined
255.86
283.3
12 HitBTC undefined BCH/USDT 259.42 88,206.13 278.94
undefined
258.17
282
13 Bitfinex undefined BCH/USD 264.22 68,219.05 282.06
undefined
262.53
284.84
14 Binance undefined BCH/BTC 0.049663 61,261.6 0.051391
undefined
0.049321
0.052251
15 Upbit BCH/KRW 300.6k 57,916.3 329.0k
undefined
298.6k
331.7k
16 Coinbase undefined BCH/USD 251.4 47,459.81 280.75
undefined
250.05
283.23
17 Bithumb undefined BCH/KRW 300.0k 42,276.56 331.9k
undefined
298.2k
332.9k
18 Poloniex undefined BCH/USD 260.48 29,702.29 259.48
undefined
0.000003
260.48
19 BitZ BCH/BTC 0.049626 26,452.65 0.051413
undefined
0.049374
0.052089
20 Kraken undefined BCH/USD 251.7 18,327.05 280.5
undefined
249.4
283
21 Bitstamp undefined BCH/USD 252.16 16,559.69 280.42
undefined
250.42
283.51
22 Gateio undefined BCH/USDT 259.01 15,261.67 278.67
undefined
258
281.8
23 CoinTiger BCH/BTC 0.049914 15,247.71 0.051466
undefined
0.049415
0.052062
24 ExtStock BCH/EUR 234.32 13,367.44 245.97
undefined
234.32
247.17
25 Kraken undefined BCH/EUR 225.9 11,811.62 252.3
undefined
223.5
255
26 Coinone undefined BCH/KRW 300.5k 11,524.49 329.2k
undefined
299.1k
332.0k
27 BitBank BCH/JPY 28,397 11,069.58 31,424
undefined
28,288
31,687
28 HuobiPro undefined BCH/BTC 0.049654 10,577.25 0.051394
undefined
0.049359
0.05227
29 CoinEx BCH/USDT 259.37 8,880.77 278.91
undefined
258.36
282
30 Bitfinex undefined BCH/BTC 0.049517 6,318.87 0.051433
undefined
0.049364
0.052176
31 Upbit BCH/BTC 0.04975 6,287.83 0.051417
undefined
0.049352
0.05213
32 Upbit BCH/USDT 258.88 6,278.74 280
undefined
257.73
282.08
33 Korbit undefined BCH/KRW 300.0k 5,580.19 330.0k
undefined
298.5k
331.5k
34 Coinbase undefined BCH/BTC 0.04961 5,165.96 0.0514
undefined
0.04928
0.05218
35 Coinbase undefined BCH/EUR 225.88 4,779.59 252.12
undefined
225
255.74
36 ExtStock BCH/DASH 0.000001 4,043.55 0.000001
undefined
0.000001
0.000208
37 IQFinex BCH/USD 0.000001 4,039.67 0.000001
undefined
0.000001
0.00088
38 ExtStock BCH/LTC 0.000001 4,039.67 0.000001
undefined
0.000001
0.00088
39 ExtStock BCH/ETH 0.000001 4,039.67 0.000001
undefined
0.000001
0.00088
40 BitTrex undefined BCH/BTC 0.04975 3,909.89 0.051417
undefined
0.049352
0.05213
41 ExtStock BCH/USD 263.83 3,453.1 276.63
undefined
263.83
278.19
42 Bitstamp undefined BCH/EUR 226.15 3,438.43 253.03
undefined
225
254.5
43 ExtStock BCH/BTC 0.049442 2,787.43 0.05093
undefined
0.049436
0.05122
44 Bitstamp undefined BCH/BTC 0.04971 2,611.39 0.05131
undefined
0.049442
0.052138
45 Bibox BCH/BTC 0.049627 2,423.8 0.051444
undefined
0.049121
0.052098
46 IndependentReserve BCH/AUD 363.19 2,320.2 381.76
undefined
363.19
424.4
47 Bibox BCH/ETH 1.68 2,039.63 1.7
undefined
1.67
1.77
48 Kraken undefined BCH/BTC 0.04966 1,972.38 0.05139
undefined
0.04929
0.05215
49 Bibox BCH/USDT 258.24 1,951.81 279.13
undefined
257.67
284.16
50 Coinbase undefined BCH/GBP 196.43 1,941.8 218.57
undefined
194.23
220.88
51 BitTrex undefined BCH/USDT 258.88 1,539.13 280
undefined
257.73
282.08
52 LiveCoin undefined BCH/BTC 0.049405 1,335.01 0.0513
undefined
0.048661
0.054
53 CoinDeal BCH/BTC 0.050345 1,185.8 0.05142
undefined
0.050345
0.05168
54 Bitlish BCH/EUR 233 1,140 236
undefined
233
236
55 Bitlish BCH/BTC 0.05028 1,138 0.05077
undefined
0.05028
0.05077
56 Poloniex undefined BCH/BTC 0.049793 1,107.92 0.051588
undefined
0.049266
0.052105
57 HuobiPro undefined BCH/HT 118.75 1,104.17 122.12
undefined
117.83
125.52
58 ZB BCH/USDT 258.8 1,048.23 279.52
undefined
258.22
281.99
59 Upbit BCH/ETH 1.67 960.25 1.7
undefined
1.67
1.77
60 BitTrex undefined BCH/USD 251 954.14 281.68
undefined
251
283.36
61 MercadoBitcoin undefined BCH/BRL 1,004.04 834.23 1,143
undefined
1,004.04
1,146
62 Exmo undefined BCH/USD 265.55 672.69 282.94
undefined
264.27
285.51
63 Zaif undefined BCH/JPY 28,115 602.27 31,960
undefined
28,105
31,970
64 Exmo undefined BCH/BTC 0.049649 584.35 0.051388
undefined
0.049424
0.051991
65 Cexio undefined BCH/USD 261.64 480.72 285.01
undefined
257.81
289.04
66 BXinth undefined BCH/THB 8,300 457.79 9,190
undefined
8,300
9,190
67 BitBay undefined BCH/PLN 967.58 392.92 1,088.79
undefined
956.43
1,097.57
68 Kucoin undefined BCH/USDT 261.14 345.86 279.03
undefined
259.3
281.89
69 LiveCoin undefined BCH/USD 270.77 339.86 285.22
undefined
259
289.69
70 IQFinex BCH/BTC 0.049579 330.6 0.051239
undefined
0.049368
0.052458
71 Kucoin undefined BCH/BTC 0.049857 299.7 0.051446
undefined
0.049531
0.051997
72 BitBank BCH/BTC 0.049998 256 0.05145
undefined
0.04925
0.05189
73 bitFlyer undefined BCH/BTC 0.0496 184.02 0.0511
undefined
0.04937
0.05183
74 BitTrex undefined BCH/ETH 1.67 179.65 1.7
undefined
1.67
1.77
75 Exmo undefined BCH/RUB 17,300 176.96 18,577.17
undefined
17,300
18,624.44
76 Exmo undefined BCH/ETH 1.68 135.42 1.7
undefined
1.67
1.78
77 ACX BCH/AUD 363.59 134.98 405.61
undefined
363.27
408.19
78 Bitso undefined BCH/MXN 4,850 133.34 5,340.01
undefined
4,802.04
5,420
79 Gateio undefined BCH/BTC 0.04944 104.35 0.05161
undefined
0.04944
0.05199
80 Bitsane BCH/EUR 228.08 102.95 270.1
undefined
225.95
273.29
81 Kucoin undefined BCH/ETH 1.68 100.99 1.71
undefined
1.68
1.77
82 iCoinbay BCH/USDT 258.97 92.29 279.18
undefined
258.53
282.1
83 Bitsane BCH/BTC 0.050292 80.74 0.051613
undefined
0.049853
0.052222
84 Cexio undefined BCH/EUR 230.51 71.57 252.68
undefined
228.42
252.68
85 BigONE BCH/USDT 260 60.71 270.45
undefined
260
279.88
86 iCoinbay BCH/BTC 0.049633 59.69 0.051436
undefined
0.049495
0.052003
87 Cexio undefined BCH/BTC 0.05 45.36 0.051593
undefined
0.05
0.05233
88 IndependentReserve BCH/NZD 400 42.9 400
undefined
400
400
89 Buda BCH/CLP 180.3k 41.77 188.0k
undefined
180.0k
189.6k
90 DSX BCH/USD 254.04 39.6 270
undefined
239.85
271.27
91 Braziliex BCH/BRL 1,050 21.27 1,132.57
undefined
1,000
1,132.57
92 BitBay undefined BCH/BTC 0.0495 13.85 0.05157
undefined
0.0495
0.05177
93 Kuna BCH/UAH 7,100 13.43 7,490
undefined
7,000
7,490
94 Yobit undefined BCH/BTC 0.050131 9.95 0.05082
undefined
0.049916
0.051798
95 Bluebelt BCH/BTC 0.10123 7.82 0.102825
undefined
0.101035
0.103875
96 DSX BCH/EUR 227 7.01 239.85
undefined
227
450
97 Zaif undefined BCH/BTC 0.0499 5.48 0.051
undefined
0.0499
0.0515
98 Bitso undefined BCH/BTC 0.05 5.43 0.052693
undefined
0.04959
0.052693
99 Yobit undefined BCH/USD 282 5.12 299.46
undefined
282
299.46
100 DSX BCH/BTC 0.0503 4.42 0.05154
undefined
0.05006
0.0516
101 BitBay undefined BCH/EUR 230 3.77 280.96
undefined
230
280.96
102 TheRockTrading undefined BCH/EUR 229.78 3.73 251.54
undefined
229.78
253.75
103 BitBay undefined BCH/USD 252.63 2.12 288.08
undefined
252.63
291.29
104 Buda BCH/PEN 1,115 1.81 950.33
undefined
894.89
1,300
105 Yobit undefined BCH/ETH 1.71 1.12 1.76
undefined
1.71
1.8
106 Yobit undefined BCH/RUR 17,501 1.03 17,920
undefined
17,500
18,901.41
107 BigONE BCH/BTC 0.050669 1.03 0.051699
undefined
0.050669
0.051699
108 WavesDEX undefined BCH/WAVES 120 0.982863 115.53
undefined
115.53
124.35
109 BitexBook BCH/BTC 0.085643 0.69 0.12688
undefined
0.010118
0.378791
110 Cexio undefined BCH/GBP 202.14 0.575501 218
undefined
202.14
218
111 Braziliex BCH/BTC 0.055 0.459484 0.055
undefined
0.046
0.055
112 BTCAlpha BCH/BTC 0.05 0.383374 0.050001
undefined
0.047
0.050001
113 WavesDEX undefined BCH/BTC 0.050127 0.307714 0.051376
undefined
0.050127
0.051376
114 LBank BCH/ETH 1.72 0.3046 1.72
undefined
1.72
1.72
115 CoinFalcon BCH/BTC 0.05023 0.298835 0.05249
undefined
0.04677
0.0525
116 TheRockTrading undefined BCH/BTC 0.049385 0.263 0.049377
undefined
0.049377
0.051988
117 Globitex BCH/EUR 236.4 0.15 236.3
undefined
236.3
236.4
118 Kuna BCH/BTC 0.049949 0.14984 0.049949
undefined
0.0499
0.049949
119 FCCE BCH/JPY 28,505 0.11 28,505
undefined
28,505
28,505
120 HitBTC undefined BCH/ETH 2.04 0.0892 2.02
undefined
2.02
2.1
121 Yobit undefined BCH/WAVES 125.3 0.03702 117.51
undefined
107.51
125.3
122 TradeSatoshi BCH/DOGE 97,531.46 0.0269 100.6k
undefined
88,770
100.7k
123 TradeSatoshi BCH/LTC 3.51 0.00144 3.51
undefined
3.51
3.51
124 StocksExchange BCH/BTC 0.05 0.000966 0.05
undefined
0.05
0.05
125 Yobit undefined BCH/DOGE 113.5k 0.000326 113.2k
undefined
113.2k
113.5k