Market cap: $288,847,149,864 / 24h Vol: $48,367,965,041 / BTC Dominance: 57.0107%
Cryptocurrencies: 2257 / Markets: 18930

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
417.21 USD

undefined $3.21 (0.77%)

Market cap$7,446,138,749
Volume 24h$1,260,268,486
Global volume17,847,312
417.21
$USD
undefined 370.25
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 CoinBene BCH/USDT 415.72 462.9k 413.28
undefined
408.03
421.56
2 ZBG BCH/USDT 416.16 103.9k 413.08
undefined
408.23
420.95
3 P2PB2B BCH/USD 411.13 99,938.54 413.2
undefined
405.3
420.88
4 EXX undefined BCH/USDT 415.87 66,171.82 413.1
undefined
408.1
417.56
5 HitBTC undefined BCH/BTC 0.044565 52,986.22 0.045266
undefined
0.044537
0.070201
6 FCoin BCH/USDT 415.7 51,134.21 413
undefined
408.6
420.4
7 IDAX BCH/BTC 0.044556 41,798.46 0.04524
undefined
0.044498
0.04584
8 DigiFinex BCH/USDT 415.98 39,552.69 413.33
undefined
408.07
421.16
9 P2PB2B BCH/BTC 0.04459 39,397.19 0.045243
undefined
0.044521
0.045755
10 HuobiPro undefined BCH/USDT 415.92 38,513.34 413.33
undefined
408.06
420.89
11 HitBTC undefined BCH/USDT 415.86 38,011.39 413.59
undefined
408.36
420.58
12 Binance undefined BCH/BTC 0.044561 35,264.72 0.045242
undefined
0.044484
0.045833
13 Binance undefined BCH/USDT 415.89 34,601.92 413.2
undefined
407.07
421
14 BitZ BCH/USDT 415.83 31,007.39 413.44
undefined
408.2
420.86
15 Bibox BCH/ETH 1.54 29,280.17 1.56
undefined
1.53
1.56
16 P2PB2B BCH/ETH 1.54 29,238.3 1.56
undefined
1.54
1.56
17 Bibox BCH/USDT 415.8 29,012.66 411.08
undefined
408.18
417.29
18 Bibox BCH/BTC 0.044581 28,329.13 0.045247
undefined
0.044502
0.04573
19 Coinbase undefined BCH/USD 416.75 23,526.68 412.68
undefined
407.33
420
20 DigiFinex BCH/BTC 0.04455 23,323.42 0.04523
undefined
0.044509
0.045794
21 Upbit BCH/KRW 497.0k 23,037.16 495.9k
undefined
490.0k
503.0k
22 CoinEx BCH/BTC 0.044603 13,753.22 0.045211
undefined
0.0445
0.045816
23 Bitforex BCH/USDT 415.35 12,204.07 413.14
undefined
407.76
419.95
24 P2PB2B BCH/USDT 415.74 10,585.08 413.2
undefined
408
420.83
25 Bitmex BCH/BTC 0.04474 10,223 0.04548
undefined
0.04473
0.046
26 ExtStock BCH/EUR 362.01 7,935.9 362.23
undefined
358.74
365
27 Bitforex BCH/BTC 0.044571 7,507.75 0.04524
undefined
0.044517
0.045809
28 CoinTiger BCH/BTC 0.04455 7,344.84 0.045221
undefined
0.044524
0.0458
29 Bitstamp undefined BCH/USD 416.88 7,042.46 413.69
undefined
407
420.14
30 CoinEx BCH/USDT 415.68 6,847.82 413.22
undefined
408.5
420.43
31 Kraken undefined BCH/USD 416.8 6,230.08 413.1
undefined
407.4
420.4
32 Coinone undefined BCH/KRW 496.5k 6,208.83 496.0k
undefined
490.5k
502.5k
33 HuobiPro undefined BCH/BTC 0.044547 6,071.45 0.045238
undefined
0.044537
0.045826
34 huobijapan BCH/BTC 0.044547 5,767.05 0.045238
undefined
0.044537
0.045826
35 BitMart BCH/USDT 415.87 5,569.71 413.2
undefined
408.07
420.8
36 Bitfinex undefined BCH/USD 418.2 5,425.32 414.16
undefined
409.4
421.98
37 Gateio undefined BCH/USDT 416.31 4,863.88 413.45
undefined
408.01
421.05
38 BitBank BCH/JPY 44,999 4,415.71 44,825
undefined
44,298
45,653
39 BitMart BCH/BTC 0.044583 4,029.92 0.045247
undefined
0.044503
0.04581
40 Binance undefined BCH/PAX 417.26 3,227.73 414.67
undefined
408.28
420.92
41 bw BCH/USDT 415.84 2,975.27 412.96
undefined
408.16
420.51
42 Coinbase undefined BCH/BTC 0.04455 2,513.88 0.04522
undefined
0.04447
0.04581
43 Kraken undefined BCH/EUR 370.1 2,207.97 368.7
undefined
364
376
44 ExtStock BCH/USD 411.57 2,010.16 409.4
undefined
405.74
412.06
45 OKEX undefined BCH/USDK 416.21 1,940.11 414.01
undefined
408.7
421.1
46 RightBTC BCH/USD 415.87 1,923.37 413.51
undefined
408.32
420.49
47 HuobiPro undefined BCH/HT 110.82 1,642.76 118.57
undefined
109
119.81
48 ExtStock BCH/BTC 0.044289 1,614.67 0.044736
undefined
0.04418
0.045182
49 BitTrex undefined BCH/BTC 0.04454 1,576.05 0.045177
undefined
0.04454
0.0458
50 Upbit BCH/BTC 0.04454 1,575.85 0.045177
undefined
0.04454
0.0458
51 FCoin BCH/BTC 0.04455 1,414.09 0.04519
undefined
0.04455
0.04573
52 Catex BCH/USDT 416.73 1,303.71 412.93
undefined
408.57
420.62
53 Coinbase undefined BCH/EUR 370.33 1,268.68 369.43
undefined
363.82
375
54 Codex BCH/BTC 0.044563 1,245.66 0.045211
undefined
0.044496
0.045853
55 bitmax BCH/BTC 0.044607 1,233.91 0.04526
undefined
0.044521
0.045843
56 LiveCoin undefined BCH/BTC 0.044913 1,207.62 0.045408
undefined
0.04462
0.045901
57 Gemini undefined BCH/USD 417.81 1,002.15 413.39
undefined
408.09
420.51
58 Korbit undefined BCH/KRW 466.5k 992.86 469.1k
undefined
460.0k
473.4k
59 Poloniex undefined BCH/BTC 0.044471 981.74 0.045116
undefined
0.044471
0.0457
60 Bitfinex undefined BCH/BTC 0.04461 945.48 0.045246
undefined
0.04461
0.045829
61 bitmax BCH/USDT 415.91 897.12 413.47
undefined
408.58
420.85
62 fatbtc BCH/BTC 0.04554 860.76 0.04582
undefined
0.0444
0.04782
63 Coinbase undefined BCH/GBP 329.14 775.97 330.27
undefined
323.03
334.74
64 Bitstamp undefined BCH/EUR 370.13 734.55 370.12
undefined
364.32
375
65 Catex BCH/ETH 1.54 686.58 1.55
undefined
1.53
1.56
66 Kraken undefined BCH/BTC 0.04456 683.16 0.04521
undefined
0.04456
0.04579
67 Binance undefined BCH/TUSD 417.07 652.4 413.84
undefined
394.99
421.51
68 BitMart BCH/ETH 1.54 573.72 1.56
undefined
1.54
1.56
69 LiveCoin undefined BCH/USD 417.49 541.94 415.3
undefined
407.66
418.84
70 Catex BCH/BTC 0.044586 541.57 0.045034
undefined
0.044586
0.04575
71 Bitstamp undefined BCH/BTC 0.044768 457.74 0.045153
undefined
0.044755
0.045826
72 CoinEx BCH/USDC 417.44 450.97 414.09
undefined
408.58
420.96
73 Exmo undefined BCH/USD 412.85 423.97 410.48
undefined
407.05
417.99
74 Bitpoint BCH/JPY 44,998.85 402.16 44,899.99
undefined
43,500
46,500
75 Exmo undefined BCH/BTC 0.044622 386.23 0.045158
undefined
0.044461
0.045766
76 BitBay undefined BCH/PLN 1,576.47 360.04 1,580.2
undefined
1,560.35
1,602.48
77 Tokenomy BCH/BTC 0.043688 341.24 0.045292
undefined
0.043472
0.046878
78 Binance undefined BCH/USDC 416.6 330.11 413.86
undefined
408.25
421.33
79 ZB BCH/USDT 417.67 274.56 413.32
undefined
409.01
420.07
80 Codex BCH/USDT 415.97 269.19 414.37
undefined
407.99
420.43
81 CBX BCH/BTC 0.044558 264.59 0.045221
undefined
0.044513
0.045824
82 BigONE BCH/BTC 0.044558 264.55 0.045221
undefined
0.044513
0.045824
83 ACX BCH/AUD 603.1 254.93 603.04
undefined
595.39
610.85
84 hbus BCH/USDT 415.57 240.14 411.31
undefined
408.3
417.19
85 bw BCH/BTC 0.04467 222.72 0.04524
undefined
0.04467
0.04575
86 Upbit BCH/USDT 416.44 193.24 415.18
undefined
408.33
421.31
87 BitTrex undefined BCH/USDT 416.44 193.24 415.18
undefined
408.33
421.31
88 BitTrex undefined BCH/USD 416.41 192.05 412.84
undefined
409.56
420.35
89 BXinth undefined BCH/THB 13,032 190.38 13,179.95
undefined
12,971
13,179.95
90 IQFinex BCH/BTC 0.04415 182.39 0.044738
undefined
0.043635
0.045361
91 MercadoBitcoin undefined BCH/BRL 1,616.29 168.03 1,610
undefined
1,599.24
1,631
92 hbus BCH/BTC 0.044576 165.73 0.045112
undefined
0.044573
0.045146
93 Poloniex undefined BCH/USDC 418.87 153.84 413.02
undefined
409.52
419.73
94 Cexio undefined BCH/USD 415.07 151.61 414.63
undefined
408.38
420
95 Incorex BCH/USD 425.34 151.45 421.67
undefined
416.57
440.79
96 iCoinbay BCH/USDT 415.85 126.79 413.33
undefined
408.08
420.66
97 Zaif undefined BCH/JPY 44,985 124.01 44,710
undefined
44,500
45,345
98 Exmo undefined BCH/USDT 415.92 120.63 413.67
undefined
408.79
419.71
99 Bitso undefined BCH/MXN 7,943.85 99.09 7,899.66
undefined
7,770
7,994.98
100 Exmo undefined BCH/RUB 25,704.06 97 25,591.46
undefined
25,300
25,901
101 BitTrex undefined BCH/ETH 1.54 96.75 1.56
undefined
1.54
1.56
102 Liquid BCH/JPY 44,952 95.62 45,915
undefined
44,101.07
45,950.66
103 Upbit BCH/ETH 1.54 94.53 1.56
undefined
1.54
1.56
104 Exmo undefined BCH/ETH 1.54 90.63 1.55
undefined
1.53
1.56
105 Kucoin undefined BCH/BTC 0.044495 90.6 0.045071
undefined
0.044495
0.045714
106 iCoinbay BCH/BTC 0.044581 86.35 0.045226
undefined
0.044534
0.045792
107 BitBank BCH/BTC 0.044766 75.06 0.044859
undefined
0.044679
0.04591
108 bitFlyer undefined BCH/BTC 0.0449 74.15 0.0449
undefined
0.04489
0.0455
109 Kucoin undefined BCH/USDT 415.69 72.3 414.02
undefined
408.07
420.55
110 Gemini undefined BCH/BTC 0.04456 61.67 0.04559
undefined
0.04454
0.04564
111 Incorex BCH/BTC 0.043315 58.2 0.047697
undefined
0.042853
0.048266
112 CoinEx BCH/PAX 416.32 56.11 413.3
undefined
408.72
420.22
113 BigONE BCH/USDT 415.84 52.75 413.29
undefined
408.09
420.84
114 CBX BCH/USDT 415.84 52.75 413.29
undefined
408.09
420.84
115 Exmo undefined BCH/UAH 10,119.69 41.51 9,986.43
undefined
9,944.3
10,211.96
116 Buda BCH/CLP 284.2k 30.89 292.5k
undefined
281.0k
294.1k
117 IndependentReserve BCH/AUD 605.29 29.03 600.9
undefined
597.05
610.77
118 Yobit undefined BCH/BTC 0.042187 28.74 0.044041
undefined
0.039
0.044792
119 Gemini undefined BCH/ETH 1.54 27.05 1.54
undefined
1.54
1.54
120 Incorex BCH/RUB 28,006.66 23.81 27,885.45
undefined
25,852.52
28,351.04
121 Gateio undefined BCH/CNYX 2,871.38 22.77 2,881.59
undefined
2,845.35
2,922.94
122 BitBay undefined BCH/BTC 0.0452 22.28 0.046718
undefined
0.043579
0.0513
123 Gateio undefined BCH/BTC 0.04461 21.91 0.04524
undefined
0.04461
0.04564
124 BitBay undefined BCH/EUR 365.01 19.97 373.2
undefined
365.01
373.24
125 Cexio undefined BCH/EUR 374.87 15.58 367.69
undefined
358.88
377.24
126 fatbtc BCH/USDT 426.81 14.68 418.2
undefined
418.17
433.3
127 TheRockTrading undefined BCH/EUR 372.14 13.45 370.42
undefined
365.84
375.54
128 Cexio undefined BCH/BTC 0.044767 13 0.045689
undefined
0.044767
0.045689
129 Yobit undefined BCH/USD 408 10.94 409.34
undefined
360.01
416.26
130 Exmo undefined BCH/EUR 381.23 10.28 380.89
undefined
375.53
385.87
131 Zaif undefined BCH/BTC 0.0449 9.91 0.0455
undefined
0.0449
0.0456
132 CoinDeal BCH/BTC 0.045005 9.62 0.045505
undefined
0.045005
0.045505
133 Coinmate BCH/CZK 9,529.32 8.59 9,486.42
undefined
9,350
9,688.41
134 DSX BCH/BTC 0.04516 8.18 0.04532
undefined
0.04516
0.04532
135 Bluebelt BCH/BTC 0.10123 7.82 0.102825
undefined
0.101035
0.103875
136 HitBTC undefined BCH/USD 636.06 6.59 637.9
undefined
629.74
640.51
137 Liquid BCH/USD 408.86 6.22 412.69
undefined
408.86
421
138 huobijapan BCH/JPY 44,806 4.73 44,655.88
undefined
44,500
46,200
139 Bitkub BCH/THB 13,100 4.46 12,952.3
undefined
12,921.36
13,340
140 DSX BCH/USD 409.99 4.04 409.44
undefined
409.44
409.99
141 BitBay undefined BCH/USD 412.39 3.8 417.46
undefined
412.39
417.49
142 Yobit undefined BCH/RUR 26,278.5 3.73 25,004.33
undefined
22,577.4
26,530.92
143 crex24 BCH/BTC 0.04443 2.04 0.04535
undefined
0.04443
0.04576
144 Braziliex BCH/BRL 1,649.98 1.83 1,622.02
undefined
1,612.05
1,649.98
145 Bitso undefined BCH/BTC 0.044002 1.22 0.046487
undefined
0.044002
0.046487
146 Coinmate BCH/EUR 377.05 1.14 378.21
undefined
371.44
378.21
147 Tidex undefined BCH/BTC 0.05 1.03 0.05
undefined
0.05
0.05
148 Kucoin undefined BCH/ETH 1.54 0.830388 1.55
undefined
1.54
1.56
149 Liquid BCH/BTC 0.045 0.745312 0.045385
undefined
0.045
0.045385
150 Yobit undefined BCH/ETH 1.45 0.603308 1.47
undefined
1.16
1.56
151 Cexio undefined BCH/GBP 335.4 0.437529 313.32
undefined
313.31
335.4
152 StocksExchange BCH/BTC 0.044 0.409056 0.046
undefined
0.044
0.046
153 TheRockTrading undefined BCH/BTC 0.043333 0.4 0.043333
undefined
0.043333
0.054419
154 Coinmate BCH/BTC 0.045 0.337325 0.04514
undefined
0.045
0.04514
155 Kuna BCH/UAH 11,068 0.306827 10,999
undefined
10,699
11,108
156 DSX BCH/EUR 370.19 0.2733 370.19
undefined
370.19
370.19
157 HitBTC undefined BCH/DAI 640.67 0.2289 640.67
undefined
640.67
640.67
158 BitexBook BCH/BTC 0.045062 0.1536 0.04563
undefined
0.045029
0.046126
159 Buda BCH/PEN 1,355.89 0.084668 1,355.89
undefined
1,355.89
1,355.89
160 Yobit undefined BCH/DOGE 127.8k 0.039918 127.2k
undefined
122.0k
128.6k
161 Bleutrade undefined BCH/BTC 0.042418 0.034116 0.042418
undefined
0.042418
0.043136
162 crex24 BCH/ETH 1.56 0.02198 1.56
undefined
1.56
1.56
163 CoinFalcon BCH/BTC 0.0418 0.017374 0.04186
undefined
0.0418
0.04186
164 HitBTC undefined BCH/ETH 2.36 0.0157 2.37
undefined
2.36
2.37
165 Tidex undefined BCH/WAVES 190 0.013556 190
undefined
190
190
166 Yobit undefined BCH/WAVES 150 0.01097 165.1
undefined
147.49
165.1
167 BTCAlpha BCH/BTC 0.043256 0.010885 0.043256
undefined
0.043256
0.043256
168 LiveCoin undefined BCH/ETH 1.52 0.008044 1.52
undefined
1.52
1.52
169 Braziliex BCH/BTC 0.051 0.004678 0.051
undefined
0.051
0.051
170 TradeSatoshi BCH/DOGE 122.4k 0.000399 135.9k
undefined
122.4k
135.9k
171 TradeSatoshi BCH/LTC 2.46 0.000114 2.46
undefined
2.46
2.46