Market cap: $203,772,343,56 / 24h Vol: $13,559,804,38 / BTC Dominance: 53.55%
Cryptocurrencies: 1845 / Markets: 12998

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
515.44 USD

undefined $20.88 (4.05%)

Market cap$8,913,814,223
Volume 24h$394,265,637
Global volume17,293,663
515.44
$USD
undefined 454.98
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 CoinEx BCH/USDT 512.23 110.1k 491.72
undefined
472.83
528.84
2 OKEX undefined BCH/USDT 512.93 108.3k 492.9
undefined
474.3
526.41
3 Binance undefined BCH/USDT 512.73 55,721.57 492.02
undefined
476.04
528.96
4 HitBTC undefined BCH/BTC 0.081217 43,436.87 0.082431
undefined
0.079257
0.084631
5 OKEX undefined BCH/BTC 0.081229 36,298.12 0.082601
undefined
0.079377
0.0845
6 Bitfinex undefined BCH/USD 513.36 33,023.24 492.39
undefined
476
526.42
7 Binance undefined BCH/BTC 0.081215 23,740.98 0.08251
undefined
0.079122
0.084635
8 Coinbase undefined BCH/USD 513.91 21,332.2 491.69
undefined
476.46
527.07
9 ZB BCH/QC 3,594.29 21,138.02 3,472.77
undefined
3,366.2
3,700
10 BitZ BCH/BTC 0.08127 16,532.31 0.082544
undefined
0.079325
0.084426
11 Yobit undefined BCH/BTC 0.082171 15,903.73 0.082598
undefined
0.079424
0.084588
12 HitBTC undefined BCH/USDT 513.26 15,674.82 492.56
undefined
476.92
526.85
13 Bibox BCH/ETH 1.83 10,123.98 1.87
undefined
1.8
1.9
14 Bitfinex undefined BCH/BTC 0.081121 8,892.6 0.08254
undefined
0.079264
0.084563
15 BigONE BCH/USDT 511.99 8,717.32 490
undefined
477.68
525.63
16 Bithumb undefined BCH/KRW 598.0k 7,232.94 577.0k
undefined
564.0k
620.0k
17 Bibox BCH/BTC 0.081209 6,017.12 0.082403
undefined
0.079265
0.084602
18 BitBank BCH/JPY 57,464 5,985 54,730
undefined
53,200
59,045
19 IndependentReserve BCH/AUD 711.51 5,083.33 685
undefined
669.51
743.53
20 ZB BCH/USDT 511.46 4,195.51 488.41
undefined
476.93
526.99
21 Kraken undefined BCH/USD 511.8 3,970.08 492
undefined
476.9
525.5
22 Qryptos BCH/BTC 0.085892 3,820.91 0.082473
undefined
0.079881
0.089294
23 Poloniex undefined BCH/BTC 0.081227 3,704.79 0.08242
undefined
0.079325
0.084349
24 Kraken undefined BCH/EUR 452 3,288.98 431.5
undefined
419.3
464.5
25 Coinbase undefined BCH/EUR 454.08 2,691.99 432.02
undefined
420.18
465.84
26 Bitstamp undefined BCH/USD 514.05 2,386.78 491.4
undefined
477
526.52
27 Bitstamp undefined BCH/BTC 0.081294 2,278.54 0.082691
undefined
0.079564
0.08423
28 Poloniex undefined BCH/USD 512.08 2,201.01 490.97
undefined
476
526.14
29 HitBTC undefined BCH/ETH 1.83 2,176.77 1.88
undefined
1.8
1.91
30 Kraken undefined BCH/BTC 0.08121 2,159.01 0.08236
undefined
0.07903
0.08436
31 Korbit undefined BCH/KRW 597.0k 1,836.96 578.0k
undefined
563.0k
618.0k
32 Coinone undefined BCH/KRW 598.0k 1,833.52 578.5k
undefined
565.0k
616.5k
33 BitTrex undefined BCH/BTC 0.081405 1,735.31 0.082185
undefined
0.079463
0.084735
34 Bitstamp undefined BCH/EUR 452.25 1,499.37 429.24
undefined
420.61
464.45
35 Coinbase undefined BCH/BTC 0.08122 1,498.6 0.08241
undefined
0.07944
0.08427
36 Cexio undefined BCH/USD 515.95 1,439.87 496.93
undefined
472.36
529.99
37 Binance undefined BCH/ETH 1.83 1,410.12 1.87
undefined
1.8
1.9
38 bitFlyer undefined BCH/BTC 0.0817 1,281.12 0.083
undefined
0.07979
0.08554
39 BitTrex undefined BCH/USDT 510.95 1,073.02 488.54
undefined
475.38
528
40 IndependentReserve BCH/NZD 827.62 866.36 827.62
undefined
827.62
827.99
41 LiveCoin undefined BCH/BTC 0.082823 859.94 0.082019
undefined
0.07931
0.08479
42 Zaif undefined BCH/JPY 57,000 833.97 54,800
undefined
53,215
59,195
43 FCoin BCH/USDT 515.82 779.55 491.51
undefined
476.84
525.8
44 BitTrex undefined BCH/ETH 1.83 740.47 1.86
undefined
1.81
1.9
45 BTCMarkets undefined BCH/AUD 718.57 706.22 779.99
undefined
664.38
779.99
46 Cexio undefined BCH/BTC 0.081659 658.91 0.082315
undefined
0.079243
0.084221
47 ZB BCH/BTC 0.081246 621.65 0.082348
undefined
0.079401
0.084485
48 Poloniex undefined BCH/ETH 1.82 561.4 1.87
undefined
1.8
1.9
49 Exmo undefined BCH/USD 519.51 508.66 501.45
undefined
486.55
532.32
50 Bitfinex undefined BCH/ETH 1.81 496.86 1.86
undefined
1.8
1.91
51 ExtStock BCH/USD 507.61 472.98 486.12
undefined
475.8
517.23
52 Cexio undefined BCH/EUR 455.42 450.85 434.5
undefined
420.11
468.3
53 LiveCoin undefined BCH/USD 534.07 439.42 491.4
undefined
480.53
547
54 Binance undefined BCH/BNB 51.39 400.21 54.72
undefined
49.34
56.84
55 ExtStock BCH/BTC 0.080408 393.46 0.081282
undefined
0.078878
0.082637
56 Gateio undefined BCH/USDT 510.74 386.73 487.79
undefined
479.75
527.63
57 DSX BCH/BTC 0.08106 365.68 0.08153
undefined
0.0793
0.083
58 Exmo undefined BCH/BTC 0.081234 361.8 0.082172
undefined
0.079471
0.084206
59 OKEX undefined BCH/ETH 1.82 309.12 1.88
undefined
1.8
1.91
60 ExtStock BCH/ETH 1.8 302.6 1.78
undefined
1.77
1.8
61 Gateio undefined BCH/BTC 0.0812 247.79 0.0827
undefined
0.0794
0.084
62 BitBank BCH/BTC 0.081612 241.29 0.082436
undefined
0.079317
0.084632
63 WEX BCH/USD 715.92 199.52 748.15
undefined
700
751.77
64 MercadoBitcoin undefined BCH/BRL 2,110 184.95 2,000
undefined
1,940
2,198
65 Quoine undefined BCH/JPY 57,574 159.93 54,650
undefined
53,060
59,705.62
66 WEX BCH/BTC 0.0842 159.45 0.0888
undefined
0.0819
0.0894
67 Bitso undefined BCH/MXN 9,635 141.13 9,320.66
undefined
9,100.01
10,149.79
68 DSX BCH/USD 510 130.27 497.92
undefined
477
519.9
69 Exmo undefined BCH/RUB 35,392.1 122.51 34,531.47
undefined
33,395.93
36,262.37
70 CoinDeal BCH/BTC 0.081315 118.91 0.08179
undefined
0.07972
0.082113
71 BXinth undefined BCH/THB 17,563.7 118.21 16,900
undefined
16,500
18,025
72 Exmo undefined BCH/ETH 1.83 116.77 1.86
undefined
1.81
1.89
73 Liqui undefined BCH/BTC 0.081503 108.53 0.08217
undefined
0.07965
0.084145
74 ZB BCH/ZB 1,372.95 105.81 1,366.49
undefined
1,353.31
1,400.13
75 HuobiPro undefined BCH/BTC 0.08 97.06 0.08
undefined
0.08
0.08
76 Liqui undefined BCH/USDT 512.81 95.23 489.39
undefined
479.72
522.98
77 Liqui undefined BCH/ETH 1.83 74.07 1.86
undefined
1.81
1.9
78 QuadrigaCX undefined BCH/CAD 712.84 73.19 700.01
undefined
670.01
801.12
79 Kucoin undefined BCH/BTC 0.081207 64.06 0.083095
undefined
0.079407
0.084195
80 HuobiPro undefined BCH/HT 270 52.82 259.11
undefined
259.11
270
81 WEX BCH/ZEC 1.2 46.93 1.18
undefined
1.15
1.28
82 Cryptopia undefined BCH/BTC 0.081247 45.4 0.082191
undefined
0.07942
0.084678
83 Coinfloor undefined BCH/GBP 412 44.92 377
undefined
377
418
84 Zaif undefined BCH/BTC 0.0817 40.78 0.0822
undefined
0.0792
0.084
85 Coinroom undefined BCH/PLN 2,056.22 40.77 2,057.32
undefined
2,050
2,699
86 BTCMarkets undefined BCH/BTC 0.081 38.64 0.090047
undefined
0.08
0.093254
87 DSX BCH/EUR 450.57 32.52 425.72
undefined
350
450.57
88 WEX BCH/LTC 9 29.21 9.35
undefined
8.91
9.36
89 WEX BCH/ETH 1.73 25.68 1.78
undefined
1.7
1.81
90 Buda BCH/CLP 358.1k 21.82 335.0k
undefined
319.8k
543.9k
91 Bluebelt BCH/BTC 0.10123 20.91 0.081295
undefined
0.079302
0.103875
92 QuadrigaCX undefined BCH/BTC 0.081444 13.57 0.082477
undefined
0.079985
0.084494
93 BigONE BCH/BTC 0.082948 11.87 0.0835
undefined
0.078929
0.083934
94 Quoine undefined BCH/USD 510 11.77 494.44
undefined
490
510
95 WEX BCH/EUR 631.54 11.65 656.28
undefined
614.08
660.21
96 Kucoin undefined BCH/USDT 509.38 9.97 493
undefined
477.19
532.5
97 Bitso undefined BCH/BTC 0.081288 9.78 0.0816
undefined
0.0799
0.085694
98 WEX BCH/RUR 41,628.19 9.16 43,529.68
undefined
41,007.25
43,865.54
99 Cryptopia undefined BCH/USDT 516.31 8.12 490.05
undefined
479.96
520
100 Kuna BCH/UAH 14,416 7.91 14,139
undefined
12,888
15,437
101 Yobit undefined BCH/USD 549.1 7.7 525
undefined
450
549.1
102 TradeSatoshi BCH/BTC 0.082 6.05 0.083215
undefined
0.080101
0.089
103 Kucoin undefined BCH/ETH 1.84 5.35 1.86
undefined
1.8
1.89
104 Cexio undefined BCH/GBP 416.2 5.06 383.38
undefined
383.38
416.2
105 Braziliex BCH/BRL 2,080.68 4.98 2,114
undefined
1,849.28
2,193
106 Gatecoin undefined BCH/BTC 0.08351 3.45 0.08132
undefined
0.07967
0.08351
107 Tidex undefined BCH/BTC 0.081583 3.43 0.082154
undefined
0.079647
0.08439
108 Yobit undefined BCH/RUR 34,198.83 2.82 36,605.38
undefined
33,406.65
36,605.38
109 Tidex undefined BCH/ETH 1.83 2.26 1.85
undefined
1.8
1.91
110 Bleutrade undefined BCH/ETH 1.83 2.25 1.87
undefined
1.82
1.89
111 Yobit undefined BCH/ETH 1.84 1.94 1.87
undefined
1.79
1.9
112 Bleutrade undefined BCH/BTC 0.083831 1.86 0.081584
undefined
0.079253
0.083831
113 Tidex undefined BCH/WAVES 268.18 1.85 271.13
undefined
262.89
278.54
114 Bitlish BCH/EUR 462.4 1.73 462.4
undefined
462.4
462.4
115 WavesDEX undefined BCH/WAVES 271.14 1.71 276.88
undefined
258.2
276.88
116 Bleutrade undefined BCH/USDT 514.22 1.67 491.77
undefined
484.8
514.22
117 WavesDEX undefined BCH/BTC 0.083609 1.35 0.082996
undefined
0.08
0.083609
118 TheRockTrading undefined BCH/BTC 0.08181 1.29 0.08154
undefined
0.07965
0.083869
119 CoinBene BCH/USDT 521 1.08 495.52
undefined
488
521
120 LiveCoin undefined BCH/RUR 27,000 1.05 34,200
undefined
27,000
34,227.38
121 Bleutrade undefined BCH/DOGE 224.0k 1.01 225.2k
undefined
222.2k
228.8k
122 TradeSatoshi BCH/USDT 519.47 0.803975 509.02
undefined
463.85
532.39
123 Tidex undefined BCH/WEUR 460.81 0.65624 445
undefined
432.7
460.81
124 Cryptopia undefined BCH/DOGE 222.2k 0.651509 232.3k
undefined
222.2k
234.9k
125 Tidex undefined BCH/WUSD 540.27 0.500254 526.04
undefined
520.18
540.39
126 TheRockTrading undefined BCH/EUR 465.19 0.46 455.2
undefined
454.56
465.19
127 Cryptopia undefined BCH/LTC 9.23 0.274126 9.6
undefined
9.23
9.6
128 Buda BCH/PEN 1,696.34 0.246967 1,696.34
undefined
1,696.33
1,696.34
129 TradeSatoshi BCH/LTC 9.21 0.231497 10.41
undefined
9.21
10.5
130 LiveCoin undefined BCH/ETH 1.82 0.217181 1.84
undefined
1.8
1.92
131 Yobit undefined BCH/DOGE 217.0k 0.149566 218.9k
undefined
217.0k
238.2k
132 Kuna BCH/BTC 0.0818 0.14154 0.0818
undefined
0.0818
0.0818
133 BitexBook BCH/BTC 0.0881 0.13827 0.0889
undefined
0.0875
0.089
134 Cryptopia undefined BCH/NZDT 810 0.092453 804.49
undefined
771.43
810
135 TradeSatoshi BCH/DOGE 213.0k 0.060477 230.7k
undefined
213.0k
261.6k
136 EXX undefined BCH/BTC 0.08265 0.05 0.08265
undefined
0.08265
0.08265
137 RightBTC BCH/BTC 0.082156 0.041506 0.0812
undefined
0.0812
0.082323
138 Buda BCH/BTC 0.081088 0.007117 0.081514
undefined
0.081088
0.081514
139 Yobit undefined BCH/WAVES 277.94 0.000178 277.94
undefined
277.94
277.94