Market cap: $209,090,992,04 / 24h Vol: $10,609,259,63 / BTC Dominance: 53.68%
Cryptocurrencies: 2112 / Markets: 15121

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
442.19 USD

undefined $7.56 (1.71%)

Market cap$7,699,438,099
Volume 24h$300,142,277
Global volume17,412,025
442.19
$USD
undefined 383.57
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bithumb undefined BCH/KRW 501.0k 125.2k 493.0k
undefined
490.0k
505.0k
2 HitBTC undefined BCH/USDT 452.29 49,831.04 443.06
undefined
440.33
452.88
3 HitBTC undefined BCH/BTC 0.068544 44,780.05 0.067147
undefined
0.067063
0.068666
4 LBank BCH/ETH 2.19 37,497.58 2.16
undefined
1.21
2.21
5 Binance undefined BCH/BTC 0.068717 36,907.6 0.067228
undefined
0.067045
0.06876
6 BitZ BCH/BTC 0.068717 35,785.56 0.067191
undefined
0.066899
0.06876
7 OKEX undefined BCH/USDT 452.33 35,356.06 441.35
undefined
439.88
454.08
8 Binance undefined BCH/USDT 452.4 33,601.62 442.76
undefined
436.67
452.98
9 OKEX undefined BCH/BTC 0.068649 33,084.63 0.06712
undefined
0.066955
0.068834
10 HuobiPro undefined BCH/USDT 452.1 24,353.26 441.92
undefined
439.18
452.79
11 LBank BCH/BTC 0.0686 22,795.64 0.06906
undefined
0.066787
0.069947
12 HuobiPro undefined BCH/BTC 0.068636 22,037.46 0.067106
undefined
0.067022
0.068846
13 Yobit undefined BCH/BTC 0.06856 21,082.39 0.067195
undefined
0.0671
0.068756
14 FCoin BCH/USDT 452.38 18,095.81 442.4
undefined
440.42
452.76
15 Bitfinex undefined BCH/USD 453.1 14,862.37 441.74
undefined
439.29
453.7
16 CoinEx BCH/USDT 452.08 13,324.5 442.13
undefined
439.82
452.88
17 CoinTiger BCH/BTC 0.068703 11,757.47 0.067377
undefined
0.066982
0.068934
18 ZB BCH/QC 3,037.86 10,298.94 2,976.84
undefined
2,963.92
3,043.4
19 ZB BCH/ZB 1,999.84 10,018.56 1,993.61
undefined
1,940.82
2,028.11
20 Coinbase undefined BCH/USD 438.39 9,687.89 427.9
undefined
426.52
439
21 LBank BCH/USDT 452.57 9,106.11 443.49
undefined
439.73
453.04
22 Bibox BCH/BTC 0.068749 7,580.95 0.067454
undefined
0.067107
0.069002
23 HitBTC undefined BCH/ETH 2.16 5,941.54 2.16
undefined
2.15
2.19
24 Bitfinex undefined BCH/BTC 0.068699 5,745.61 0.06718
undefined
0.067
0.068847
25 ZB BCH/USDT 452.1 5,503.92 442.24
undefined
440.05
452.98
26 IQFinex BCH/USD 0.467842 3,640.42 50.41
undefined
0.467842
50.41
27 BitBank BCH/JPY 49,528 3,083.43 48,121
undefined
47,900
49,833
28 FCoin BCH/BTC 0.068644 2,748.69 0.067249
undefined
0.06704
0.068843
29 Bitstamp undefined BCH/USD 439.49 1,844.12 427.23
undefined
427
440.67
30 Kraken undefined BCH/USD 439.7 1,717.96 427.5
undefined
426.4
439.7
31 IndependentReserve BCH/NZD 660 1,685.79 660
undefined
660
660
32 Kraken undefined BCH/BTC 0.06862 1,505.66 0.06714
undefined
0.06698
0.06878
33 Kraken undefined BCH/EUR 383.3 1,205.6 373.5
undefined
372.7
383.3
34 Coinone undefined BCH/KRW 501.5k 1,068.53 491.5k
undefined
490.0k
503.5k
35 IndependentReserve BCH/AUD 615.7 904.61 607.45
undefined
600.53
615.7
36 Binance undefined BCH/ETH 2.17 868.64 2.16
undefined
2.14
2.2
37 LiveCoin undefined BCH/BTC 0.06852 867.88 0.067088
undefined
0.066334
0.06882
38 BitTrex undefined BCH/BTC 0.06851 825.46 0.067136
undefined
0.067
0.06886
39 Bitsane BCH/BTC 0.068228 700.26 0.067336
undefined
0.066697
0.069335
40 Poloniex undefined BCH/USD 451.95 660.8 443.12
undefined
440
453.06
41 Coinbase undefined BCH/EUR 384.01 623.79 374.11
undefined
373.48
384.57
42 ZB BCH/BTC 0.068389 617.44 0.06721
undefined
0.067055
0.068759
43 Cexio undefined BCH/USD 453.17 596.96 441.94
undefined
440.17
456.95
44 Cexio undefined BCH/BTC 0.068519 560.7 0.067458
undefined
0.067076
0.068936
45 Gateio undefined BCH/USDT 452 546.28 442.04
undefined
440.01
452.72
46 Cexio undefined BCH/EUR 386.8 538.68 378.84
undefined
377
388.23
47 Poloniex undefined BCH/BTC 0.068646 480.49 0.067145
undefined
0.067105
0.068755
48 HuobiPro undefined BCH/HT 272.39 470.97 272.34
undefined
263.88
276.23
49 Korbit undefined BCH/KRW 501.5k 465.77 492.0k
undefined
490.0k
503.5k
50 Exmo undefined BCH/USD 452.52 455.25 446
undefined
442.44
455.47
51 Coinbase undefined BCH/BTC 0.0686 444.54 0.06712
undefined
0.06703
0.06875
52 ACX BCH/AUD 619.04 386.69 600.9
undefined
598.86
619.04
53 WavesDEX undefined BCH/BTC 0.068385 379.38 0.06706
undefined
0.066879
0.069145
54 LiveCoin undefined BCH/USD 449.59 370.47 437.81
undefined
437.13
454.42
55 IQFinex BCH/BTC 0.068594 369.49 0.067518
undefined
0.067064
0.068788
56 Liqnet BCH/BTC 0.068507 341.93 0.067087
undefined
0.066956
0.068878
57 ExtStock BCH/USD 444.33 333.93 440.44
undefined
438.11
446.18
58 CoinHub BCH/BTC 0.068443 330.7 0.067458
undefined
0.067418
0.068514
59 Exmo undefined BCH/BTC 0.0684 318.48 0.06749
undefined
0.067086
0.068786
60 Bitstamp undefined BCH/EUR 383.35 300.72 373.95
undefined
372.31
383.35
61 ExtStock BCH/BTC 0.06765 286.59 0.066562
undefined
0.066508
0.067838
62 BitTrex undefined BCH/USDT 450.74 267.09 442
undefined
440
452.86
63 ExtStock BCH/ETH 2.22 264.56 2.25
undefined
2.22
2.26
64 WavesDEX undefined BCH/WAVES 228.03 240.87 216
undefined
215
249.72
65 OKEX undefined BCH/ETH 2.16 235.64 2.15
undefined
2.14
2.2
66 Bibox BCH/ETH 2.16 225.16 2.16
undefined
2.15
2.19
67 Bitsane BCH/EUR 381.87 220.14 374.21
undefined
369.01
386.91
68 Bitstamp undefined BCH/BTC 0.068375 219.64 0.06717
undefined
0.067147
0.068566
69 BitTrex undefined BCH/ETH 2.16 201.74 2.16
undefined
2.15
2.21
70 Bitfinex undefined BCH/ETH 2.16 176.44 2.16
undefined
2.14
2.19
71 Liqui undefined BCH/BTC 0.068389 151.91 0.067473
undefined
0.067086
0.068628
72 Binance undefined BCH/BNB 45.43 146.15 44.95
undefined
44.51
45.51
73 Bitforex BCH/USDT 452.01 144.83 441.53
undefined
441.16
453.19
74 Liqui undefined BCH/USDT 451 139.33 445.95
undefined
442.23
451.55
75 Kucoin undefined BCH/BTC 0.068374 135.79 0.067064
undefined
0.06703
0.069
76 Liqui undefined BCH/ETH 2.16 125.97 2.17
undefined
2.15
2.19
77 Quoine undefined BCH/JPY 49,113.96 119.29 48,100
undefined
48,000
49,485.54
78 Quoine undefined BCH/USD 440.1 116.43 429.86
undefined
427.61
441.94
79 Exmo undefined BCH/RUB 29,846.9 105.42 29,521
undefined
29,169
29,966.45
80 Poloniex undefined BCH/ETH 2.16 103.25 2.17
undefined
2.14
2.19
81 Exmo undefined BCH/ETH 2.17 102.41 2.18
undefined
2.16
2.2
82 Coinbase undefined BCH/GBP 338.99 100.38 331.01
undefined
330
339.96
83 CoinDeal BCH/BTC 0.06805 98.73 0.067288
undefined
0.067288
0.068053
84 Coinroom undefined BCH/USD 442.97 89.14 430.8
undefined
363.22
455.65
85 InstantBitex BCH/BTC 0.06834 86.79 0.067191
undefined
0.067191
0.068506
86 OKCoin undefined BCH/USD 440.03 76.27 428.95
undefined
427.78
442.26
87 BitBank BCH/BTC 0.068625 63.04 0.067097
undefined
0.066
0.068929
88 Kucoin undefined BCH/USDT 453.22 61.67 441.56
undefined
441.07
453.22
89 MercadoBitcoin undefined BCH/BRL 1,675 58.77 1,668.99
undefined
1,617
1,720
90 BXinth undefined BCH/THB 14,200 56.48 14,066
undefined
14,066
14,449.97
91 Zaif undefined BCH/JPY 48,015 55.84 47,900
undefined
47,500
48,500
92 Coinroom undefined BCH/PLN 1,649.93 54.61 1,631.88
undefined
1,560.11
1,698.44
93 Coinroom undefined BCH/EUR 382.56 53.47 376.47
undefined
373.25
401.53
94 Coinroom undefined BCH/GBP 339.81 43.17 321.98
undefined
289.35
358.82
95 QuadrigaCX undefined BCH/CAD 604.52 37.69 603.25
undefined
599.09
640
96 Bitso undefined BCH/MXN 8,415 37.13 8,333
undefined
8,202
8,446
97 BTCMarkets undefined BCH/AUD 614.31 34.11 608
undefined
600
615.07
98 iCoinbay BCH/BTC 0.068638 31.53 0.067158
undefined
0.06708
0.068748
99 Gateio undefined BCH/BTC 0.068 28.24 0.0674
undefined
0.0673
0.0685
100 iCoinbay BCH/USDT 451.8 27.53 442
undefined
440.67
452.27
101 Braziliex BCH/BRL 1,653.27 26.5 1,667.45
undefined
1,630
1,705.12
102 RightBTC BCH/BTC 0.067651 23.98 0.067635
undefined
0.067635
0.067658
103 DSX BCH/USD 450 23.04 430
undefined
430
450
104 Cryptopia undefined BCH/BTC 0.06842 21.79 0.067543
undefined
0.067069
0.068947
105 Bibox BCH/USDT 452.14 10.79 442.92
undefined
441.08
452.6
106 bitFlyer undefined BCH/BTC 0.06806 10.59 0.06711
undefined
0.0671
0.06862
107 WEX BCH/USD 714 10.11 715
undefined
709.29
715
108 CoinBene BCH/USDT 452.46 9.31 441.26
undefined
441.26
452.87
109 Zecoex BCH/USDT 440.37 8.16 464.02
undefined
438.24
466.67
110 DSX BCH/BTC 0.06869 8.01 0.06689
undefined
0.06689
0.06871
111 Bluebelt BCH/BTC 0.10123 7.82 0.102825
undefined
0.101035
0.103875
112 Zecoex BCH/BTC 0.068443 6.89 0.067148
undefined
0.066697
0.068566
113 WEX BCH/ZEC 0.852 6.47 0.836
undefined
0.836
0.917
114 WEX BCH/BTC 0.082 6.3 0.0822
undefined
0.0819
0.0825
115 TheRockTrading undefined BCH/EUR 382.36 6.15 376.5
undefined
374.61
382.36
116 TradeSatoshi BCH/BTC 0.068375 5.95 0.067022
undefined
0.051
0.068625
117 Bitsane BCH/USD 469.74 5.88 449.39
undefined
446.25
482.13
118 CryptoBulls BCH/BTC 0.068358 3.5 0.068358
undefined
0.068358
0.068358
119 Yobit undefined BCH/RUR 29,992.05 3.12 28,826.18
undefined
28,826.18
30,000
120 Zecoex BCH/INR 34,810.21 2.86 34,223.69
undefined
34,223.69
34,852.83
121 Cexio undefined BCH/GBP 342.28 2.65 340.91
undefined
340.36
342.9
122 Kuna BCH/UAH 11,660 2.58 11,820
undefined
11,636
12,097
123 BigONE BCH/USDT 446.44 2.45 443.77
undefined
440.17
450.65
124 WEX BCH/DASH 2.8 2.44 2.8
undefined
2.79
2.81
125 QuadrigaCX undefined BCH/BTC 0.068 2.38 0.065159
undefined
0.065145
0.0682
126 FCCE BCH/JPY 48,500 2.36 48,500
undefined
48,400
48,500
127 Zaif undefined BCH/BTC 0.0689 2.32 0.0675
undefined
0.0673
0.069
128 WEX BCH/LTC 8.44 2.02 8.4
undefined
8.29
8.44
129 Kucoin undefined BCH/ETH 2.19 2.01 2.15
undefined
2.14
2.21
130 Yobit undefined BCH/USD 453.31 1.7 450
undefined
450
462.53
131 BTCAlpha BCH/BTC 0.065453 1.55 0.066459
undefined
0.065453
0.0665
132 WEX BCH/ETH 2.24 1.3 2.22
undefined
2.22
2.25
133 WEX BCH/EUR 636.19 1.28 635.23
undefined
630.32
644.19
134 Bitso undefined BCH/BTC 0.067 1.16 0.06625
undefined
0.06625
0.069894
135 Braziliex BCH/BTC 0.067416 1.14 0.068047
undefined
0.06662
0.068746
136 Cryptopia undefined BCH/USDT 449.28 1.12 444.81
undefined
443.06
449.28
137 Buda BCH/PEN 1,434.8 0.7288 1,434.8
undefined
1,429.6
1,434.8
138 BitexBook BCH/BTC 0.055314 0.6624 0.042099
undefined
0.013213
0.070533
139 Cryptopia undefined BCH/DOGE 96,439.85 0.568992 99,309.89
undefined
95,862.11
102.9k
140 Buda BCH/CLP 297.0k 0.537748 297.0k
undefined
291.8k
306.5k
141 WEX BCH/RUR 43,874.06 0.40631 44,203.71
undefined
43,774.69
44,213.53
142 Bleutrade undefined BCH/DOGE 98,332.42 0.295003 97,798.04
undefined
95,676.03
105.6k
143 Cryptopia undefined BCH/LTC 8.29 0.294767 8.32
undefined
8.23
8.37
144 LiveCoin undefined BCH/ETH 2.1 0.263366 2.07
undefined
2.07
2.15
145 Bleutrade undefined BCH/BTC 0.069 0.251475 0.066699
undefined
0.066699
0.069945
146 Bleutrade undefined BCH/USDT 447.36 0.242588 448.31
undefined
438.93
449.26
147 StocksExchange BCH/BTC 0.0676 0.225271 0.067691
undefined
0.0676
0.07
148 BTCMarkets undefined BCH/BTC 0.069 0.190931 0.069
undefined
0.069
0.069
149 Tidex undefined BCH/BTC 0.068673 0.18932 0.067565
undefined
0.067313
0.068712
150 TradeSatoshi BCH/USDT 447.99 0.186901 447.51
undefined
426
480
151 Gatecoin undefined BCH/BTC 0.0673 0.14886 0.0673
undefined
0.0673
0.0673
152 TheRockTrading undefined BCH/BTC 0.067056 0.138 0.067055
undefined
0.067055
0.067056
153 Cryptopia undefined BCH/NZDT 696.94 0.129036 708.19
undefined
696.94
716.03
154 Yobit undefined BCH/DOGE 95,253.58 0.112668 97,048.24
undefined
95,253.58
102.9k
155 Bitlish BCH/BTC 0.06854 0.08495 0.06854
undefined
0.06854
0.06854
156 Braziliex BCH/USDT 466.32 0.084725 464.21
undefined
435.6
466.84
157 BigONE BCH/BTC 0.067732 0.0646 0.067733
undefined
0.067732
0.067733
158 TradeSatoshi BCH/LTC 8.45 0.054611 8.51
undefined
8.02
8.51
159 Yobit undefined BCH/WAVES 217.95 0.035795 225
undefined
217.95
225
160 TradeSatoshi BCH/DOGE 95,000 0.033986 92,000
undefined
90,360
108.4k
161 Bleutrade undefined BCH/ETH 2.08 0.031307 2.27
undefined
2.08
2.27
162 Coinfloor undefined BCH/GBP 343 0.0218 343
undefined
343
343
163 DSX BCH/EUR 383.41 0.0211 383.41
undefined
383.41
383.41
164 Quoine undefined BCH/SGD 598.44 0.01 598.44
undefined
598.44
598.44
165 Buda BCH/BTC 0.06749 0.007633 0.06749
undefined
0.06749
0.07096
166 Ore BCH/USD 437.49 0.005363 437.49
undefined
437.49
437.49
167 Ore BCH/BTC 0.06756 0.005355 0.06756
undefined
0.06756
0.06756
168 Yobit undefined BCH/ETH 2.19 0.004667 2.19
undefined
2.14
2.19
169 WavesDEX undefined BCH/USD 442.31 0.001899 442.31
undefined
442.31
442.31