Market cap: $135,260,283,180 / 24h Vol: $24,631,990,865 / BTC Dominance: 51.8387%
Cryptocurrencies: 2086 / Markets: 16113

CURRENCY MARKET PRICE - Bitcoin Cash (BCH) to US Dollar (USD)

$
143.97 USD

undefined $-0.847487 (-0.59%)

Market cap$2,539,174,033
Volume 24h$301,527,841
Global volume17,636,737
143.97
$USD
undefined 126.99
EUR
Visit Bitcoin Cash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 LBank BCH/ETH 0.97428 336.5k 0.990332
undefined
0.927289
0.994301
2 HitBTC undefined BCH/BTC 0.035948 88,161.14 0.036433
undefined
0.035641
0.053029
3 HitBTC undefined BCH/USDT 142.23 83,528.27 144.07
undefined
140.22
209.26
4 LBank BCH/USDT 143.52 72,517.23 144.62
undefined
140.46
146.12
5 LBank BCH/BTC 0.036382 68,641.4 0.036692
undefined
0.035658
0.036948
6 HuobiPro undefined BCH/USDT 142.23 64,504.59 143.89
undefined
140.08
144.55
7 Binance undefined BCH/USDT 142.26 54,022.89 144
undefined
140.2
144.62
8 FCoin BCH/BTC 0.035956 50,395.03 0.036436
undefined
0.035738
0.036448
9 FCoin BCH/USDT 142.31 45,656.09 144.07
undefined
140.57
144.41
10 Upbit BCH/KRW 156.1k 25,668.74 158.2k
undefined
154.3k
158.8k
11 Binance undefined BCH/BTC 0.035868 21,425.45 0.036394
undefined
0.035616
0.036495
12 Coinbase undefined BCH/USD 141.29 20,898.71 142.53
undefined
139
143.57
13 Bithumb undefined BCH/KRW 156.1k 16,714.55 158.1k
undefined
154.7k
158.8k
14 Bitfinex undefined BCH/USD 145.45 10,113.1 146.37
undefined
142.34
148.13
15 BitBank BCH/JPY 15,619 8,941.97 15,775
undefined
15,360
15,900
16 CoinTiger BCH/BTC 0.03586 8,322.08 0.036417
undefined
0.035632
0.036475
17 Bibox BCH/USDT 142.39 8,032.66 143.44
undefined
139.87
144.22
18 Gateio undefined BCH/USDT 142 7,238.29 143.86
undefined
140.1
144.55
19 Kraken undefined BCH/USD 141.2 6,453.05 142.4
undefined
138.8
143.6
20 Coinone undefined BCH/KRW 156.0k 6,140.59 158.0k
undefined
154.5k
159.0k
21 Bibox BCH/BTC 0.03589 5,982.49 0.036405
undefined
0.035589
0.036411
22 Bitlish BCH/BTC 0.03599 5,066 0.03566
undefined
0.03566
0.03599
23 Bitlish BCH/EUR 124.6 4,682 122.12
undefined
122.12
124.9
24 Bibox BCH/ETH 0.967684 4,507 0.982085
undefined
0.960588
0.983648
25 Upbit BCH/USDT 142.21 4,363.01 142.47
undefined
140.03
144.56
26 Bitstamp undefined BCH/USD 141.25 4,012.92 142.62
undefined
138.78
143.63
27 HuobiPro undefined BCH/BTC 0.035872 3,956.85 0.03637
undefined
0.035618
0.036474
28 Upbit BCH/BTC 0.035857 3,564.91 0.036345
undefined
0.035579
0.0365
29 Bitfinex undefined BCH/BTC 0.035856 3,152.73 0.036386
undefined
0.03555
0.036386
30 Kraken undefined BCH/EUR 124.8 2,292.78 125.6
undefined
122.4
126.9
31 Coinbase undefined BCH/BTC 0.03587 1,934.58 0.03645
undefined
0.03563
0.03645
32 Coinbase undefined BCH/EUR 124.71 1,744.38 125.82
undefined
122.56
126.49
33 Korbit undefined BCH/KRW 156.0k 1,695.67 158.0k
undefined
155.0k
158.5k
34 Upbit BCH/ETH 0.966758 1,539.89 0.98
undefined
0.962214
0.981538
35 BitTrex undefined BCH/BTC 0.035857 968.29 0.036345
undefined
0.035579
0.0365
36 Coinbase undefined BCH/GBP 108.55 923.93 109.84
undefined
106.8
110.64
37 Bitstamp undefined BCH/EUR 125.23 801.46 125.4
undefined
122.8
126.85
38 LiveCoin undefined BCH/BTC 0.035877 767.57 0.036385
undefined
0.035694
0.03658
39 IndependentReserve BCH/AUD 200.87 735.06 198.75
undefined
197.5
201.12
40 Kraken undefined BCH/BTC 0.03589 548.51 0.03644
undefined
0.0357
0.03644
41 Exmo undefined BCH/USD 145.33 428.47 145.53
undefined
142.67
146.51
42 Zaif undefined BCH/JPY 15,585 411.79 15,735
undefined
15,475
15,930
43 LiveCoin undefined BCH/USD 139.67 404.02 143.05
undefined
137.66
144.23
44 Exmo undefined BCH/BTC 0.0359 367.04 0.036396
undefined
0.035669
0.036521
45 BitTrex undefined BCH/USDT 142.21 331.18 142.47
undefined
140.03
144.56
46 Poloniex undefined BCH/BTC 0.036 303.13 0.03639
undefined
0.035644
0.036495
47 Bitstamp undefined BCH/BTC 0.036091 281.21 0.036346
undefined
0.035581
0.036399
48 ACX BCH/AUD 199.43 244.06 200.87
undefined
195.11
203.93
49 BXinth undefined BCH/THB 4,440 240.64 4,371.21
undefined
4,350
4,453
50 BitBank BCH/BTC 0.0363 195.25 0.036526
undefined
0.035566
0.036526
51 CoinEx BCH/USDT 142.55 182.61 143.98
undefined
140.69
144.49
52 Bitsane BCH/EUR 126.3 167.74 125.47
undefined
123.25
128.06
53 Kucoin undefined BCH/BTC 0.03588 165.75 0.036412
undefined
0.035762
0.036476
54 Bitsane BCH/BTC 0.036209 126.13 0.036675
undefined
0.035457
0.036675
55 Exmo undefined BCH/RUB 9,204.13 120.98 9,281
undefined
8,939.72
9,309.59
56 iCoinbay BCH/USDT 142.09 112.86 143.96
undefined
140.48
144.53
57 Exmo undefined BCH/ETH 0.966916 108.85 0.980529
undefined
0.9589
0.987306
58 IQFinex BCH/BTC 0.035938 95.47 0.036288
undefined
0.03506
0.036585
59 MercadoBitcoin undefined BCH/BRL 539 93.53 536.1
undefined
535
544.93
60 Cexio undefined BCH/USD 143.11 91.05 142.76
undefined
141
144.46
61 Bitso undefined BCH/MXN 2,699.63 86.75 2,745
undefined
2,650
2,754
62 BitTrex undefined BCH/ETH 0.966758 79.71 0.98
undefined
0.962214
0.981538
63 HuobiPro undefined BCH/HT 115.64 76.5 114.52
undefined
112.81
115.64
64 Zaif undefined BCH/BTC 0.0358 72.96 0.0362
undefined
0.0356
0.0362
65 Coinroom undefined BCH/PLN 582.06 64.07 520.02
undefined
515.63
591.83
66 Coinroom undefined BCH/USD 124.33 63.01 154.95
undefined
123.99
155.86
67 Bitforex BCH/USDT 142.31 62.7 143.83
undefined
142.09
144.3
68 Kucoin undefined BCH/USDT 143.16 60.93 143.8
undefined
142.15
143.99
69 Coinroom undefined BCH/GBP 118.05 57.18 95.61
undefined
94.52
119.56
70 Coinroom undefined BCH/EUR 100.03 55.04 98.06
undefined
97.31
137.25
71 bitFlyer undefined BCH/BTC 0.03541 55 0.03607
undefined
0.03541
0.03628
72 BitBay undefined BCH/PLN 546.34 51.66 535.65
undefined
526
548.01
73 iCoinbay BCH/BTC 0.035911 43.53 0.036379
undefined
0.03563
0.036482
74 Cexio undefined BCH/BTC 0.036297 43.4 0.036145
undefined
0.03573
0.036408
75 Gateio undefined BCH/BTC 0.0362 31.8 0.03643
undefined
0.0357
0.03643
76 CoinDeal BCH/BTC 0.036049 29.55 0.036238
undefined
0.03587
0.036268
77 DSX BCH/EUR 122.94 10.94 121.76
undefined
121.76
122.94
78 Bluebelt BCH/BTC 0.10123 7.82 0.102825
undefined
0.101035
0.103875
79 Bitso undefined BCH/BTC 0.035813 7.37 0.036206
undefined
0.035813
0.037999
80 Kuna BCH/UAH 3,743 5.88 3,654
undefined
3,654
3,790
81 DSX BCH/USD 140.42 5 139.87
undefined
135.02
141.2
82 Buda BCH/CLP 99,978 3.96 99,978
undefined
99,978
99,986
83 Cexio undefined BCH/EUR 128.44 2.36 124.13
undefined
124.13
128.44
84 WavesDEX undefined BCH/BTC 0.053524 0.994889 0.055549
undefined
0.053524
0.055549
85 Braziliex BCH/BRL 541.34 0.657724 558
undefined
532.05
559
86 Kucoin undefined BCH/ETH 0.957756 0.63988 0.972717
undefined
0.882
0.973646
87 CoinFalcon BCH/BTC 0.03502 0.634126 0.03522
undefined
0.035
0.03522
88 TheRockTrading undefined BCH/EUR 124.77 0.603 124.91
undefined
123
125.68
89 Cexio undefined BCH/GBP 112.23 0.377575 111.84
undefined
111.84
112.24
90 WavesDEX undefined BCH/WAVES 77.2 0.324489 77.7
undefined
76.45
77.7
91 LiveCoin undefined BCH/RUR 9,000 0.303001 9,000
undefined
9,000
9,000
92 Poloniex undefined BCH/USD 142 0.26474 139.6
undefined
139.6
142
93 DSX BCH/BTC 0.0363 0.2252 0.0363
undefined
0.0363
0.0363
94 Nexchange BCH/ETH 0.889467 0.19901 1.01
undefined
0.889467
1.01
95 TheRockTrading undefined BCH/BTC 0.0355 0.185 0.0355
undefined
0.0355
0.035501
96 BitexBook BCH/BTC 0.041275 0.14 0.050817
undefined
0.037067
0.050817
97 HitBTC undefined BCH/ETH 1.42 0.1062 1.42
undefined
1.42
1.42
98 Buda BCH/PEN 474.43 0.10333 120.01
undefined
120.01
474.43
99 BitBay undefined BCH/EUR 125.49 0.083592 125.49
undefined
125.49
125.49
100 Braziliex BCH/BTC 0.039 0.054526 0.027162
undefined
0.027162
0.039
101 BTCAlpha BCH/BTC 0.037 0.042857 0.037
undefined
0.037
0.037
102 BitBay undefined BCH/BTC 0.035217 0.040943 0.035217
undefined
0.035217
0.035217
103 Bleutrade undefined BCH/ETH 0.993612 0.007945 0.99568
undefined
0.993612
0.99568
104 Bleutrade undefined BCH/USDT 148.14 0.007704 136.97
undefined
129.56
148.14