Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - Dash (DASH) to US Dollar (USD)

$
58.59 USD

undefined $-2.17 (-3.71%)

Market cap$498,379,651
Volume 24h$98,954,980
Global volume8,506,551
58.59
$USD
undefined 51.81
EUR
Visit Dash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 ZB DASH/ZB 497.57 763.8k 512.96
undefined
496.42
521.62
2 EXX undefined DASH/ETH 0.688232 733.7k 0.697097
undefined
0.51012
0.892088
3 ZB DASH/USDT 57.35 284.9k 59.58
undefined
57.21
60.21
4 Yobit undefined DASH/BTC 0.018198 73,113.19 0.018374
undefined
0.017941
0.018569
5 LBank DASH/BTC 0.018057 58,817.32 0.018165
undefined
0.017904
0.018639
6 HuobiPro undefined DASH/BTC 0.018034 53,004.06 0.018145
undefined
0.017888
0.018422
7 HitBTC undefined DASH/USDT 58.9 39,807.35 60.93
undefined
58.61
61.64
8 HuobiPro undefined DASH/USDT 57.31 37,142.02 59.52
undefined
57.16
60.18
9 HitBTC undefined DASH/BTC 0.018035 35,928.69 0.018149
undefined
0.017884
0.018415
10 BitZ DASH/BTC 0.018045 29,374.49 0.018142
undefined
0.017911
0.018434
11 Bitfinex undefined DASH/USD 58.41 24,208.72 60.48
undefined
58.13
61.74
12 ZB DASH/QC 398.12 17,412.42 412.3
undefined
397.69
415.73
13 InstantBitex DASH/BTC 0.018172 16,623.28 0.018246
undefined
0.017458
0.018954
14 Binance undefined DASH/BTC 0.018052 15,070.58 0.018129
undefined
0.01792
0.018516
15 OKEX undefined DASH/USDT 57.4 14,144.76 59.51
undefined
57.09
60.05
16 Upbit DASH/BTC 0.018005 8,496.89 0.018125
undefined
0.017871
0.018449
17 HitBTC undefined DASH/ETH 0.690735 7,149.14 0.693984
undefined
0.688266
0.709403
18 Poloniex undefined DASH/BTC 0.018 5,850.88 0.01817
undefined
0.01786
0.018412
19 Bitfinex undefined DASH/BTC 0.017999 5,001.52 0.018135
undefined
0.017917
0.018407
20 OKEX undefined DASH/BTC 0.018063 3,669.92 0.018119
undefined
0.017923
0.018403
21 BitTrex undefined DASH/BTC 0.018005 3,626.25 0.018125
undefined
0.017871
0.018447
22 LiveCoin undefined DASH/BTC 0.018133 3,096.37 0.018312
undefined
0.0175
0.018461
23 Bitsane DASH/EUR 50.39 3,026.45 52.8
undefined
49.67
53.14
24 Upbit DASH/KRW 64,900 3,007.1 69,590
undefined
64,900
69,590
25 Kraken undefined DASH/EUR 50.3 2,849.03 52.4
undefined
50.14
52.88
26 Kraken undefined DASH/USD 56.53 2,561.6 58.99
undefined
56.52
59.57
27 Exmo undefined DASH/BTC 0.018043 2,462.88 0.018125
undefined
0.017866
0.018405
28 Upbit DASH/USDT 57.06 2,322.52 59.62
undefined
57.06
60.04
29 Kraken undefined DASH/BTC 0.01803 1,935.61 0.01818
undefined
0.01792
0.01842
30 Exmo undefined DASH/USD 58.88 1,578.33 61.71
undefined
58.77
62.06
31 ZB DASH/BTC 0.018 1,369.25 0.01814
undefined
0.017881
0.0184
32 Binance undefined DASH/ETH 0.68889 1,329.1 0.696
undefined
0.688
0.71172
33 Bitsane DASH/BTC 0.018227 1,268.07 0.018115
undefined
0.017781
0.018456
34 Upbit DASH/ETH 0.690069 909.92 0.694521
undefined
0.688
0.709234
35 Bitsane DASH/ETH 0.680568 900.59 0.689212
undefined
0.678709
0.714164
36 CoinEx DASH/BTC 0.017969 782.24 0.018148
undefined
0.017919
0.018639
37 HuobiPro undefined DASH/HT 55.04 780.18 56.47
undefined
54.57
57.14
38 Liqnet DASH/BTC 0.017973 718.67 0.018111
undefined
0.017867
0.018442
39 CoinEx DASH/USDT 57.3 666.28 59.45
undefined
57.13
60.01
40 Liqui undefined DASH/USDT 57.53 591.32 60.08
undefined
57.53
60.24
41 BitTrex undefined DASH/ETH 0.690069 585.04 0.694521
undefined
0.688
0.709234
42 Liqui undefined DASH/ETH 0.689406 543.81 0.698484
undefined
0.687686
0.707253
43 Liqui undefined DASH/BTC 0.018098 526.04 0.018243
undefined
0.017922
0.018456
44 Exmo undefined DASH/RUB 4,081 520.52 4,250.03
undefined
4,059.6
4,275.11
45 CoinDeal DASH/BTC 0.018281 488.64 0.018435
undefined
0.018281
0.018471
46 BitTrex undefined DASH/USDT 57.06 269.77 59.62
undefined
57.06
60.04
47 LiveCoin undefined DASH/USD 58.57 246.91 60.03
undefined
54.67
60.29
48 SingularityX DASH/USD 58.14 240.96 59.62
undefined
58.14
60.07
49 OKEX undefined DASH/ETH 0.688784 240.31 0.692601
undefined
0.687931
0.709985
50 Gateio undefined DASH/USDT 57.3 232.47 59.61
undefined
57.3
59.73
51 SingularityX DASH/BTC 0.018107 186.4 0.018217
undefined
0.018001
0.018434
52 Cexio undefined DASH/USD 58.78 132.99 61.06
undefined
58.49
61.06
53 Coinroom undefined DASH/USD 56.24 123.27 58.52
undefined
55.56
60.67
54 Ironex DASH/BTC 0.017549 121.7 0.018549
undefined
0.017345
0.019027
55 Coinroom undefined DASH/GBP 46.72 120.99 49.57
undefined
44.13
50.22
56 Coinroom undefined DASH/EUR 50.13 117.35 51.07
undefined
49.23
62.89
57 Coinroom undefined DASH/PLN 225.43 112.99 221.04
undefined
211.87
238.98
58 BXinth undefined DASH/THB 1,845.01 95.62 1,971
undefined
1,845.01
2,099.76
59 BitBay undefined DASH/PLN 223.31 86.51 232.01
undefined
221.96
232.02
60 Cexio undefined DASH/EUR 52 71.11 53.58
undefined
51.7
54.6
61 Bitsane DASH/USD 59.16 51.4 61.95
undefined
58.89
62.34
62 Poloniex undefined DASH/XMR 1.51 47.7 1.44
undefined
1.43
1.54
63 Cexio undefined DASH/BTC 0.018015 46.93 0.018287
undefined
0.018015
0.018403
64 Cryptopia undefined DASH/BTC 0.018092 46.25 0.0182
undefined
0.01787
0.018492
65 CoinEx DASH/BCH 0.7559 39.38 0.720852
undefined
0.719375
0.75762
66 Bibox DASH/USDT 57.31 35.87 59.59
undefined
57.13
60.12
67 Bibox DASH/ETH 0.689826 31.08 0.694376
undefined
0.688049
0.709527
68 Cryptopia undefined DASH/USDT 59.06 28.33 59.23
undefined
58.04
60.06
69 Bibox DASH/BTC 0.018018 27.67 0.018137
undefined
0.017905
0.018439
70 Ironex DASH/ETH 0.676791 26.19 0.675289
undefined
0.662977
0.728991
71 BitexBook DASH/BTC 0.017917 21.09 0.018226
undefined
0.017767
0.018501
72 Gateio undefined DASH/BTC 0.01833 20.72 0.01826
undefined
0.018
0.01839
73 OpenLedger DASH/BTS 1,700.9 14.06 1,700
undefined
1,700
1,700.9
74 Yobit undefined DASH/USD 62.37 12.35 65.5
undefined
62.12
65.97
75 StocksExchange DASH/BTC 0.01898 10.71 0.018316
undefined
0.0183
0.01898
76 Yobit undefined DASH/RUR 4,219.33 10.06 4,363.94
undefined
4,149.31
4,452.8
77 Kuna DASH/UAH 1,600 9.57 1,755
undefined
1,552
1,778
78 Kucoin undefined DASH/BTC 0.018081 6.59 0.018312
undefined
0.017925
0.018569
79 Kucoin undefined DASH/ETH 0.69249 5.07 0.719293
undefined
0.692481
0.719293
80 Yobit undefined DASH/ETH 0.695 4.54 0.709415
undefined
0.691
0.709415
81 Braziliex DASH/BRL 233.01 4.47 259.95
undefined
233.01
259.95
82 Cryptopia undefined DASH/LTC 2.48 3.72 2.55
undefined
2.45
2.59
83 BitBay undefined DASH/USD 58.8 3.01 59
undefined
58.8
59
84 Tidex undefined DASH/BTC 0.012822 1.79 0.016058
undefined
0.012703
0.016058
85 BitBay undefined DASH/EUR 52.2 0.55 52.2
undefined
52.2
52.2
86 TradeSatoshi DASH/BTC 0.018202 0.464225 0.018148
undefined
0.018001
0.018393
87 Yobit undefined DASH/DOGE 29,343.95 0.370693 28,943
undefined
28,103.49
29,536.87
88 Cryptopia undefined DASH/DOGE 27,853.48 0.325037 29,168.68
undefined
27,853.48
29,168.68
89 Cexio undefined DASH/GBP 47.92 0.25984 47.92
undefined
47.92
47.92
90 Yobit undefined DASH/WAVES 23.27 0.204262 23.51
undefined
23.27
24.28
91 Poloniex undefined DASH/USD 0.017998 0.162648 0.018184
undefined
0.017998
0.018184
92 Bleutrade undefined DASH/BTC 0.017645 0.127 0.017645
undefined
0.017645
0.017645
93 Braziliex DASH/BTC 0.019 0.061868 0.019
undefined
0.019
0.019
94 CCEX undefined DASH/BTC 0.02299 0.0489 0.02299
undefined
0.02299
0.02299
95 TuxExchange undefined DASH/BTC 0.019 0.020048 0.022222
undefined
0.019
0.022222
96 Ore DASH/USD 58.89 0.013204 58.89
undefined
58.89
58.89
97 Bitsane DASH/BCH 0.736205 0.01 0.736205
undefined
0.736205
0.736205
98 TradeSatoshi DASH/DOGE 25,200 0.009868 28,631.57
undefined
25,200
29,000
99 Bleutrade undefined DASH/DOGE 29,527.78 0.007084 29,728.37
undefined
29,108.23
29,728.37
100 TradeSatoshi DASH/LTC 2.47 0.005685 2.82
undefined
2.47
2.82
101 BitBay undefined DASH/BTC 0.017722 0.003664 0.017722
undefined
0.017722
0.017722
102 TradeSatoshi DASH/USDT 57.5 0.000286 57.5
undefined
57.5
57.5