Market cap: $220,916,168,943 / 24h Vol: $52,275,243,427 / BTC Dominance: 66.0855%
Cryptocurrencies: 2996 / Markets: 20393

CURRENCY MARKET PRICE - Dash (DASH) to US Dollar (USD)

$
70.01 USD

undefined $2.2 (3.15%)

Market cap$637,061,636
Volume 24h$207,781,464
Global volume9,100,169
70.01
$USD
undefined 62.91
EUR
Visit Dash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 P2PB2B DASH/ETH 0.39413 239.7k 0.38673
undefined
0.38618
0.39563
2 P2PB2B DASH/BTC 0.00862 202.2k 0.00841
undefined
0.00835
0.00865
3 Yobit undefined DASH/BTC 0.008712 134.4k 0.008442
undefined
0.008442
0.008712
4 Catex DASH/BTC 0.00868 81,484.96 0.008412
undefined
0.008402
0.008683
5 IDAX DASH/BTC 0.00866 67,051.56 0.008412
undefined
0.008406
0.008687
6 P2PB2B DASH/USD 69.91 64,213.93 67.1
undefined
66.84
70.03
7 Catex DASH/USDT 70.05 60,265.62 67.05
undefined
66.85
70.22
8 Catex DASH/ETH 0.395144 55,754.65 0.38641
undefined
0.38613
0.395533
9 BigONE DASH/USDT 70 52,234.84 67.06
undefined
66.85
70.27
10 DigiFinex DASH/USDT 70.17 27,219.47 67.07
undefined
66.83
70.23
11 CoinEx DASH/USDT 69.92 25,792.18 67.09
undefined
66.83
70.18
12 Bithumb undefined DASH/KRW 83,400 24,989.34 80,050
undefined
79,850
83,400
13 ZBG DASH/USDT 69.85 20,933.24 67.03
undefined
66.82
70.15
14 Bitforex DASH/USDT 70 17,884.43 67.09
undefined
66.83
70.18
15 bw DASH/USDT 70.1 17,390.65 67.1
undefined
66.9
70.1
16 P2PB2B DASH/USDT 69.87 15,420.09 67.05
undefined
66.84
70
17 bitmax DASH/ETH 0.39563 14,241.08 0.38563
undefined
0.38549
0.39585
18 InstantBitex DASH/BTC 0.008541 14,170.41 0.008466
undefined
0.008465
0.008547
19 Bitforex DASH/BTC 0.008664 13,939 0.008415
undefined
0.008405
0.008692
20 Bitforex DASH/ETH 0.395046 13,216.67 0.386725
undefined
0.386472
0.396425
21 Bibox DASH/ETH 0.391482 12,397.3 0.388717
undefined
0.382235
0.39324
22 bitmax DASH/BTC 0.008665 8,865.16 0.00842
undefined
0.008399
0.008699
23 HuobiPro undefined DASH/USDT 69.98 8,034.17 67.07
undefined
66.79
70.22
24 Binance undefined DASH/BTC 0.008657 7,852.37 0.008415
undefined
0.008411
0.008688
25 DigiFinex DASH/BTC 0.00867 7,507.66 0.008412
undefined
0.008405
0.008691
26 huobikorea DASH/USDT 70.06 7,338.76 67.07
undefined
66.79
70.2
27 bitmax DASH/USDT 70.06 6,583.19 66.99
undefined
66.77
70.28
28 HitBTC undefined DASH/USDT 70.03 6,406.99 67.02
undefined
66.83
70.39
29 Binance undefined DASH/USDT 69.92 6,278.6 67.05
undefined
66.83
70.23
30 CoinEx DASH/BTC 0.008657 6,035.25 0.008413
undefined
0.0084
0.008691
31 LiveCoin undefined DASH/BTC 0.008706 5,402.87 0.008531
undefined
0.00844
0.009095
32 BigONE DASH/BTC 0.008666 5,390.01 0.008417
undefined
0.008413
0.008676
33 HitBTC undefined DASH/BTC 0.008661 4,754.7 0.008414
undefined
0.008412
0.008716
34 FCoin DASH/USDT 69.9 4,402.71 67.1
undefined
66.9
70.2
35 BitZ DASH/BTC 0.008664 4,372.05 0.008412
undefined
0.008379
0.008732
36 Coinbase undefined DASH/USD 70.05 4,351.07 66.82
undefined
66.39
70.59
37 ZB DASH/QC 499.73 4,341.6 478.24
undefined
477.5
499.98
38 OKEX undefined DASH/USDT 70 4,146.94 67.1
undefined
66.9
70.2
39 DigiFinex DASH/DFXT 131.2 4,123.15 124.7
undefined
124.01
132.87
40 Bibox DASH/USDT 69.95 3,990 67.08
undefined
66.01
70.18
41 Liqnet DASH/BTC 0.008686 3,658.36 0.008421
undefined
0.008385
0.008708
42 CoinEx DASH/BCH 0.320262 3,261.78 0.313131
undefined
0.311095
0.320946
43 LBank DASH/BTC 0.00872 2,814.4 0.008402
undefined
0.008391
0.008851
44 Bibox DASH/BTC 0.008663 2,763.18 0.008412
undefined
0.008362
0.008688
45 HuobiPro undefined DASH/BTC 0.008663 1,968.3 0.008412
undefined
0.008405
0.008691
46 HitBTC undefined DASH/ETH 0.394345 1,928.86 0.386568
undefined
0.385937
0.396212
47 coinall DASH/BTC 0.00867 1,925.57 0.00841
undefined
0.00841
0.00868
48 huobikorea DASH/BTC 0.008659 1,866.95 0.008412
undefined
0.008405
0.008691
49 OKEX undefined DASH/BTC 0.00867 1,739.59 0.00841
undefined
0.00841
0.00868
50 ZB DASH/USDT 70.12 1,405.57 66.99
undefined
66.91
70.12
51 fatbtc DASH/BTC 0.00866 1,384.23 0.00837
undefined
0.00832
0.00867
52 Coinbase undefined DASH/BTC 0.008687 1,044.65 0.008372
undefined
0.008344
0.008694
53 Poloniex undefined DASH/BTC 0.008689 946.9 0.008428
undefined
0.008402
0.008725
54 Kraken undefined DASH/EUR 63.1 887.4 60.65
undefined
60.37
63.27
55 Binance undefined DASH/ETH 0.39386 763.29 0.38673
undefined
0.38602
0.39558
56 Kraken undefined DASH/USD 69.91 755.85 67.14
undefined
66.77
70.12
57 Bitfinex undefined DASH/USD 70.11 727.11 67.2
undefined
67.08
70.37
58 OKEX undefined DASH/OKB 29.5 705.01 28
undefined
28
29.5
59 DigiFinex DASH/ETH 0.39522 702.54 0.38673
undefined
0.38602
0.39558
60 Exmo undefined DASH/BTC 0.008655 639.67 0.008417
undefined
0.008417
0.008683
61 HuobiPro undefined DASH/HT 20.22 604.85 19.73
undefined
19.46
20.28
62 huobikorea DASH/HT 20.27 594.98 19.73
undefined
19.46
20.28
63 Bitfinex undefined DASH/BTC 0.008674 457.76 0.008443
undefined
0.008443
0.008687
64 FCoin DASH/ETH 0.393791 456.74 0.386477
undefined
0.385559
0.395374
65 FCoin DASH/BTC 0.00867 377.2 0.00841
undefined
0.00841
0.00868
66 Kraken undefined DASH/BTC 0.00868 366.25 0.00845
undefined
0.00844
0.00868
67 Exmo undefined DASH/USD 71.86 348.32 69.38
undefined
69.26
72.29
68 Binance undefined DASH/BNB 3.76 343.8 3.81
undefined
3.68
3.86
69 Hikenex DASH/BTC 0.008682 284.12 0.008411
undefined
0.008403
0.008682
70 SingularityX DASH/USD 70.1 240.43 67.06
undefined
66.96
70.1
71 Kucoin undefined DASH/BTC 0.008671 230.07 0.008422
undefined
0.008411
0.008679
72 ZB DASH/BTC 0.008652 205.88 0.008405
undefined
0.008405
0.008652
73 Upbit DASH/BTC 0.008667 197.88 0.008411
undefined
0.008403
0.008694
74 Exmo undefined DASH/RUB 4,602.85 193.34 4,376.19
undefined
4,354.49
4,609.62
75 Gateio undefined DASH/USDT 70 186.29 67.12
undefined
66.95
70
76 SingularityX DASH/BTC 0.008683 150.15 0.00841
undefined
0.00841
0.008683
77 LiveCoin undefined DASH/USD 73.52 132.9 71.72
undefined
70.5
76
78 BitTrex undefined DASH/BTC 0.008667 131.07 0.008411
undefined
0.008403
0.008694
79 Exmo undefined DASH/USDT 70.01 124.17 67.01
undefined
66.98
70.08
80 Poloniex undefined DASH/USDT 69.66 112.76 67.15
undefined
66.71
69.8
81 Exmo undefined DASH/UAH 1,717.98 105.19 1,650.73
undefined
1,646.99
1,722.1
82 Hikenex DASH/HIKEN 538.36 82.84 524.03
undefined
523.55
538.36
83 BitBay undefined DASH/PLN 270.71 81.91 271.61
undefined
261.02
279.04
84 OKEX undefined DASH/ETH 0.395 79.87 0.387
undefined
0.387
0.395
85 Coinmate DASH/CZK 1,601.3 44.08 1,570
undefined
1,546.6
1,613.9
86 Hikenex DASH/ETH 0.395745 35.5 0.383571
undefined
0.383571
0.395745
87 Coinmate DASH/BTC 0.00841 30.24 0.00844
undefined
0.00841
0.00859
88 Upbit DASH/USDT 69.95 27.13 66.85
undefined
66.85
70.02
89 Codex DASH/BTC 0.008684 23.46 0.008441
undefined
0.008441
0.008689
90 Tidex undefined DASH/BTC 0.00858 22.45 0.008421
undefined
0.0084
0.008623
91 bitci DASH/BTC 0.008586 19.9 0.008384
undefined
0.008384
0.008697
92 Cexio undefined DASH/USD 70 19.69 71.12
undefined
68
71.12
93 bitci DASH/CHFT 69.7 18.2 67.94
undefined
66.32
70.05
94 CoinDeal DASH/BTC 0.008612 15.96 0.008519
undefined
0.008519
0.008612
95 coinfield DASH/USD 67.15 9.76 67.71
undefined
66.84
67.72
96 crex24 DASH/BTC 0.00859 9.12 0.00851
undefined
0.00839
0.00865
97 Gateio undefined DASH/BTC 0.00847 9 0.00842
undefined
0.00842
0.00849
98 coinfield DASH/CAD 88.71 8.01 88.62
undefined
88.22
88.81
99 Upbit DASH/ETH 0.394313 6.14 0.38616
undefined
0.38616
0.394313
100 Cexio undefined DASH/EUR 72.24 6.11 64.53
undefined
64
72.24
101 Yobit undefined DASH/USD 72.25 5.9 71
undefined
70.11
72.51
102 Kuna DASH/UAH 1,769 4.9 1,702
undefined
1,702
2,000
103 Yobit undefined DASH/RUR 4,576.28 4.5 4,399.43
undefined
4,325.34
4,577.62
104 coinfield DASH/XRP 239.31 2.77 238.94
undefined
238.7
240.46
105 Kucoin undefined DASH/ETH 0.39294 2.44 0.38943
undefined
0.38943
0.39349
106 Yobit undefined DASH/DOGE 25,238.09 1.99 27,000
undefined
24,107.72
27,088.47
107 bitci DASH/TRY 410.89 1.88 396.54
undefined
394.01
417.85
108 BitBay undefined DASH/BTC 0.009997 1.5 0.009997
undefined
0.009997
0.009997
109 Braziliex DASH/BRL 290 1.11 289
undefined
288.01
290
110 Yobit undefined DASH/ETH 0.395745 0.58145 0.384889
undefined
0.384889
0.395745
111 Tidex undefined DASH/ETH 0.394701 0.542185 0.386229
undefined
0.386012
0.394729
112 BitexBook DASH/BTC 0.008592 0.5 0.008324
undefined
0.008324
0.008758
113 StocksExchange DASH/BTC 0.008543 0.283281 0.008518
undefined
0.008517
0.00864
114 Tidex undefined DASH/WAVES 85.16 0.227803 85.41
undefined
84.48
85.48
115 Yobit undefined DASH/WAVES 80.92 0.179988 81.74
undefined
80.84
84.75
116 ACX DASH/BTC 0.00099 0.15 0.00099
undefined
0.00099
0.00099
117 BitBay undefined DASH/EUR 62.28 0.119942 62.28
undefined
62.28
62.28
118 Graviex DASH/BTC 0.009005 0.0752 0.008925
undefined
0.008925
0.009006
119 TradeSatoshi DASH/BTC 0.008683 0.022922 0.008663
undefined
0.008663
0.008683
120 Poloniex undefined DASH/USD 68.35 0.0176 68.35
undefined
68.35
68.35
121 Bleutrade undefined DASH/USDT 67.88 0.007985 67.88
undefined
67.88
67.88
122 OpenLedger DASH/BTS 2,500 0.006786 2,600
undefined
2,500
2,600
123 OpenLedger DASH/BITCNY 533 0.005535 533
undefined
533
533
124 TradeSatoshi DASH/DOGE 24,865.12 0.000704 24,865.12
undefined
24,865.12
24,865.12
125 StocksExchange DASH/USDT 69.77 0.000486 69.77
undefined
69.77
69.77