Market cap: $179,135,937,743 / 24h Vol: $42,920,468,529 / BTC Dominance: 52.5635%
Cryptocurrencies: 2129 / Markets: 17805

CURRENCY MARKET PRICE - Dash (DASH) to US Dollar (USD)

$
122.05 USD

undefined $2.18 (1.78%)

Market cap$1,069,640,889
Volume 24h$260,620,708
Global volume8,763,850
122.05
$USD
undefined 108.51
EUR
Visit Dash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bithumb undefined DASH/KRW 141.9k 3.0m 138.8k
undefined
138.2k
143.6k
2 ZB DASH/USDT 121.16 249.6k 117.73
undefined
117.73
122.46
3 LBank DASH/BTC 0.022956 192.5k 0.022726
undefined
0.022594
0.023777
4 HitBTC undefined DASH/USDT 121.38 69,117.74 117.93
undefined
117.88
122.45
5 HitBTC undefined DASH/BTC 0.022942 61,424.84 0.022737
undefined
0.022645
0.023245
6 BitZ DASH/BTC 0.022933 37,564.42 0.022729
undefined
0.022656
0.023245
7 HitBTC undefined DASH/ETH 0.71075 31,653.86 0.712227
undefined
0.708289
0.724239
8 Yobit undefined DASH/BTC 0.023106 27,621.01 0.022796
undefined
0.022555
0.023249
9 HuobiPro undefined DASH/USDT 121.22 19,222.87 117.67
undefined
117.65
122.4
10 OKEX undefined DASH/USDT 121.1 12,201.69 117.8
undefined
117.7
122.5
11 CoinEx DASH/USDT 121.24 10,671.1 117.64
undefined
117.64
122.39
12 HuobiPro undefined DASH/BTC 0.022933 10,138.26 0.022734
undefined
0.022649
0.023269
13 Binance undefined DASH/BTC 0.022951 9,875.42 0.02272
undefined
0.022658
0.023239
14 InstantBitex DASH/BTC 0.022958 5,499.78 0.023356
undefined
0.022852
0.023365
15 CoinEx DASH/BTC 0.022944 4,665.19 0.02279
undefined
0.022676
0.023223
16 Liqnet DASH/BTC 0.022856 4,413.53 0.022803
undefined
0.02263
0.023288
17 Bitfinex undefined DASH/USD 122.57 3,913.17 119.3
undefined
119.3
123.85
18 ZB DASH/QC 836.99 3,877.46 817.88
undefined
817.65
848.9
19 OKEX undefined DASH/BTC 0.0229 3,861.96 0.0227
undefined
0.0226
0.0232
20 Upbit DASH/BTC 0.022909 3,051.37 0.022642
undefined
0.022642
0.0232
21 Bibox DASH/USDT 121.19 2,444.27 117.85
undefined
117.82
122.51
22 Upbit DASH/KRW 141.0k 2,416.3 138.2k
undefined
137.1k
143.0k
23 Upbit DASH/USDT 121.64 2,382.49 119.85
undefined
118.91
122.25
24 LiveCoin undefined DASH/BTC 0.02298 1,821.87 0.022751
undefined
0.022669
0.0232
25 Exmo undefined DASH/BTC 0.022944 1,733.5 0.022768
undefined
0.022701
0.02319
26 Tidex undefined DASH/BTC 0.022977 1,653.12 0.022817
undefined
0.022672
0.023259
27 HuobiPro undefined DASH/HT 49.14 1,347.32 50.18
undefined
47.43
50.9
28 Upbit DASH/ETH 0.712 1,339.94 0.71183
undefined
0.709
0.723537
29 Exmo undefined DASH/USD 122.52 1,098.19 120.91
undefined
120.17
124.4
30 Tidex undefined DASH/WAVES 46.56 993.09 46.93
undefined
46.26
47.47
31 Poloniex undefined DASH/BTC 0.0229 892.19 0.022702
undefined
0.022663
0.023269
32 Binance undefined DASH/ETH 0.7104 782 0.71177
undefined
0.70718
0.72575
33 Bitfinex undefined DASH/BTC 0.022951 687.6 0.02271
undefined
0.022689
0.023218
34 BitTrex undefined DASH/BTC 0.022909 667.75 0.022642
undefined
0.022642
0.0232
35 Kraken undefined DASH/BTC 0.023 472.74 0.02265
undefined
0.02263
0.02319
36 Bitsane DASH/BTC 0.023224 454 0.022873
undefined
0.022572
0.023299
37 BitTrex undefined DASH/ETH 0.712 400.92 0.71183
undefined
0.709
0.723537
38 Bibox DASH/BTC 0.022952 396.53 0.022755
undefined
0.022656
0.023202
39 Bitsane DASH/EUR 109.06 330.69 107.02
undefined
105.82
110.02
40 Exmo undefined DASH/RUB 7,930.21 322.68 7,792.06
undefined
7,777.65
7,971.85
41 Kraken undefined DASH/USD 121.77 311.76 119.39
undefined
118.77
123
42 SingularityX DASH/USD 121.58 273.36 118.11
undefined
117.94
122.21
43 Bibox DASH/ETH 0.711047 249.99 0.713664
undefined
0.707911
0.723874
44 OKEX undefined DASH/ETH 0.711 197.64 0.714
undefined
0.707
0.724
45 Gateio undefined DASH/USDT 121.8 188.4 117.57
undefined
117.44
122.25
46 LiveCoin undefined DASH/USD 122.78 178.03 121.46
undefined
120.05
123.89
47 Kraken undefined DASH/EUR 108.41 176.55 105.87
undefined
105.87
109.8
48 SingularityX DASH/BTC 0.022951 174.77 0.022708
undefined
0.022661
0.023164
49 ZB DASH/BTC 0.022938 124.61 0.022806
undefined
0.022745
0.023183
50 BitTrex undefined DASH/USDT 121.64 106.38 119.85
undefined
118.91
122.25
51 Bitsane DASH/ETH 0.714057 102.47 0.711496
undefined
0.707676
0.72643
52 BXinth undefined DASH/THB 3,947.65 60.01 3,866.9
undefined
3,831.89
3,987
53 CoinEx DASH/BCH 0.415175 58.1 0.423167
undefined
0.412722
0.425924
54 CoinDeal DASH/BTC 0.023034 52.32 0.022889
undefined
0.022745
0.023034
55 Cexio undefined DASH/USD 125.59 44.63 123.99
undefined
122
127
56 Kucoin undefined DASH/BTC 0.023024 38.92 0.022653
undefined
0.022652
0.023266
57 Cexio undefined DASH/BTC 0.023005 21.31 0.023992
undefined
0.022632
0.023992
58 Yobit undefined DASH/ETH 0.711 19.22 0.705116
undefined
0.705116
0.81
59 BitBay undefined DASH/PLN 460.5 18.85 456.54
undefined
451.45
471.45
60 Bitsane DASH/USD 123.54 16.67 119.52
undefined
118.75
124.94
61 Gateio undefined DASH/BTC 0.02311 13.17 0.02298
undefined
0.02298
0.02314
62 Bitsane DASH/BCH 0.415459 12.21 0.427069
undefined
0.40912
0.427462
63 Tidex undefined DASH/ETH 0.718719 8.67 0.714606
undefined
0.710026
0.72388
64 Yobit undefined DASH/RUR 8,048.1 8.04 8,050.2
undefined
8,000
8,150
65 Yobit undefined DASH/USD 125.6 5.77 129
undefined
125
129.08
66 Kucoin undefined DASH/ETH 0.71719 3.97 0.70631
undefined
0.70631
0.7205
67 Poloniex undefined DASH/XMR 1.77 3.04 1.78
undefined
1.75
1.8
68 BitBay undefined DASH/EUR 109 1.65 106.08
undefined
87.03
109
69 Kuna DASH/UAH 3,319 1.09 3,375
undefined
3,298
3,375
70 Cexio undefined DASH/EUR 109.6 0.779684 109.6
undefined
105
109.61
71 BitexBook DASH/BTC 0.004475 0.68 0.022791
undefined
0.002557
0.025738
72 Braziliex DASH/BTC 0.0222 0.526227 0.0222
undefined
0.0222
0.0222
73 Bleutrade undefined DASH/BTC 0.022841 0.392821 0.022856
undefined
0.022841
0.02297
74 Braziliex DASH/BRL 497.4 0.118673 475
undefined
475
497.4
75 Yobit undefined DASH/WAVES 47.45 0.104591 45.01
undefined
45.01
47.45
76 StocksExchange DASH/BTC 0.02275 0.088809 0.02275
undefined
0.02275
0.02275
77 TradeSatoshi DASH/LTC 1.57 0.087499 1.57
undefined
1.57
1.57
78 Yobit undefined DASH/DOGE 43,315.83 0.076071 41,739.35
undefined
41,739.35
44,433.13
79 TradeSatoshi DASH/BTC 0.02308 0.066379 0.0226
undefined
0.0226
0.023133
80 TuxExchange undefined DASH/BTC 0.022222 0.06342 0.022008
undefined
0.020222
0.022778
81 BitBay undefined DASH/BTC 0.022103 0.041369 0.022103
undefined
0.022103
0.022103
82 OpenLedger DASH/BTS 1,800 0.035641 1,800
undefined
1,800
1,800
83 OpenLedger DASH/BTC 0.022 0.03557 0.022
undefined
0.022
0.022
84 TradeSatoshi DASH/DOGE 44,424.78 0.029951 44,000
undefined
43,914.79
44,521.31
85 TradeSatoshi DASH/USDT 127.37 0.017484 119
undefined
119
127.37