Market cap: $208,949,107,09 / 24h Vol: $10,590,553,89 / BTC Dominance: 53.68%
Cryptocurrencies: 2112 / Markets: 15121

CURRENCY MARKET PRICE - Dash (DASH) to US Dollar (USD)

$
154.73 USD

undefined $1.15 (0.74%)

Market cap$1,298,394,266
Volume 24h$163,721,705
Global volume8,391,263
154.73
$USD
undefined 134.22
EUR
Visit Dash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bibox DASH/USDT 157.79 103.3k 157.22
undefined
153.82
158.38
2 Yobit undefined DASH/BTC 0.024092 52,077.25 0.023953
undefined
0.023627
0.024119
3 HitBTC undefined DASH/BTC 0.023976 32,142.9 0.023741
undefined
0.023573
0.024085
4 ZB DASH/USDT 157.45 31,508.53 156.21
undefined
154.24
158.64
5 Bithumb undefined DASH/KRW 207.0k 31,319.67 210.4k
undefined
206.0k
211.9k
6 LBank DASH/BTC 0.02405 24,474.3 0.02389
undefined
0.023583
0.024286
7 ZB DASH/QC 1,063.14 22,509.24 1,050.86
undefined
1,041.56
1,065.21
8 HitBTC undefined DASH/USDT 158.43 21,795.25 156.57
undefined
154.65
158.43
9 ZB DASH/BTC 0.024029 21,548.27 0.023748
undefined
0.023628
0.024044
10 Bibox DASH/BTC 0.024026 19,980.9 0.023762
undefined
0.023537
0.024083
11 ZB DASH/ZB 701.12 17,785.05 698.68
undefined
690
706.51
12 BitZ DASH/BTC 0.024041 16,778.66 0.023579
undefined
0.023579
0.02413
13 HuobiPro undefined DASH/USDT 158.24 15,287.24 156.35
undefined
154
158.3
14 HuobiPro undefined DASH/BTC 0.024005 13,971.75 0.023728
undefined
0.023605
0.024085
15 OKEX undefined DASH/USDT 158.68 12,634.84 156.23
undefined
154.3
158.68
16 Binance undefined DASH/BTC 0.024003 12,536.56 0.023713
undefined
0.023574
0.024136
17 CoinEx DASH/USDT 158.23 8,072.05 156.28
undefined
154.32
158.36
18 CoinEx DASH/BTC 0.024004 6,953.18 0.023727
undefined
0.023603
0.024097
19 CoinEx DASH/BCH 0.35025 6,703.66 0.353486
undefined
0.344696
0.354995
20 HitBTC undefined DASH/ETH 0.756463 5,334.82 0.763834
undefined
0.753513
0.765
21 Upbit DASH/ETH 0.761 4,248.62 0.765
undefined
0.753
0.765
22 Upbit DASH/BTC 0.024037 4,247.32 0.02379
undefined
0.0234
0.024045
23 Bitfinex undefined DASH/USD 158.43 4,017.04 156.29
undefined
154.13
158.49
24 Upbit DASH/USDT 157.56 3,152.6 156.5
undefined
154.35
157.64
25 OKEX undefined DASH/BTC 0.023995 3,086.81 0.023734
undefined
0.023601
0.024098
26 Upbit DASH/KRW 175.5k 2,060.94 173.3k
undefined
172.0k
175.7k
27 Exmo undefined DASH/BTC 0.023888 1,972.01 0.02379
undefined
0.0236
0.024052
28 Binance undefined DASH/ETH 0.7564 1,896.94 0.76275
undefined
0.75189
0.76606
29 Bitsane DASH/BTC 0.024103 1,871.19 0.023737
undefined
0.023472
0.02421
30 LiveCoin undefined DASH/BTC 0.023977 1,731.93 0.023759
undefined
0.023632
0.024023
31 BitTrex undefined DASH/BTC 0.024037 1,662.97 0.02379
undefined
0.0234
0.024045
32 HuobiPro undefined DASH/HT 95.63 1,318.99 96.21
undefined
92.33
97.37
33 Poloniex undefined DASH/BTC 0.024027 1,259.93 0.02378
undefined
0.023592
0.0241
34 Exmo undefined DASH/USD 158 1,152.17 157.3
undefined
155.34
159.71
35 Bibox DASH/ETH 0.758032 1,128.8 0.765557
undefined
0.751957
0.789391
36 Bitsane DASH/EUR 133.06 989.69 132.71
undefined
130.13
135.13
37 Bitfinex undefined DASH/BTC 0.024016 801.91 0.023709
undefined
0.023595
0.024026
38 Liqnet DASH/BTC 0.024072 726.82 0.023739
undefined
0.023546
0.024147
39 ExtStock DASH/BTC 0.023801 644.77 0.023512
undefined
0.023413
0.023802
40 Kraken undefined DASH/EUR 134 584.89 131.79
undefined
131.01
134
41 ExtStock DASH/ETH 0.753301 579.13 0.757508
undefined
0.74641
0.757677
42 Kraken undefined DASH/BTC 0.02402 562.12 0.0237
undefined
0.02359
0.02404
43 CryptoBulls DASH/BTC 0.02405 516.51 0.02387
undefined
0.02387
0.02405
44 ExtStock DASH/USD 183.75 472.12 184.68
undefined
183.75
184.68
45 Exmo undefined DASH/RUB 10,450 433.3 10,400
undefined
10,272.17
10,524.15
46 Liqui undefined DASH/USDT 158.6 341.61 158.84
undefined
155.62
158.84
47 Liqui undefined DASH/BTC 0.023996 336.15 0.0239
undefined
0.023712
0.024056
48 BitTrex undefined DASH/ETH 0.761 329.8 0.765
undefined
0.753
0.765
49 Kraken undefined DASH/USD 154.29 324.52 150.92
undefined
150.62
154.29
50 Poloniex undefined DASH/USD 157.87 314.15 157.03
undefined
154.23
157.87
51 Liqui undefined DASH/ETH 0.759419 312.16 0.767044
undefined
0.757733
0.767424
52 Coinroom undefined DASH/USD 151.27 290.78 154
undefined
133.9
163.58
53 Coinroom undefined DASH/GBP 113.23 290.76 117.65
undefined
110.16
126.76
54 Coinroom undefined DASH/EUR 129.14 288.49 135.79
undefined
114.79
139.4
55 SingularityX DASH/USD 157.96 253.74 158.93
undefined
154.27
158.94
56 Hikenex DASH/BTC 0.024037 197.94 0.023816
undefined
0.023544
0.024045
57 LiveCoin undefined DASH/USD 153.93 188.97 157.18
undefined
151.86
158.43
58 Gateio undefined DASH/USDT 157.5 181.8 156.4
undefined
154.41
158.04
59 SingularityX DASH/BTC 0.024082 168.12 0.023761
undefined
0.023677
0.024149
60 Bitsane DASH/ETH 0.75541 164.16 0.771628
undefined
0.746103
0.772865
61 Coinroom undefined DASH/PLN 562.29 153.28 575.81
undefined
528.76
598.46
62 InstantBitex DASH/BTC 0.024017 151.34 0.023713
undefined
0.023478
0.02713
63 OKEX undefined DASH/ETH 0.758924 137.35 0.763233
undefined
0.752659
0.765285
64 Ironex DASH/BTC 0.024573 115.74 0.023307
undefined
0.022755
0.024903
65 BitTrex undefined DASH/USDT 157.56 69.07 156.5
undefined
154.35
157.64
66 CoinDeal DASH/BTC 0.02388 52.62 0.023866
undefined
0.02375
0.02388
67 Kucoin undefined DASH/BTC 0.024064 37.98 0.023721
undefined
0.02286
0.024064
68 Bitsane DASH/BCH 0.348318 37.77 0.354484
undefined
0.340007
0.359598
69 WEX DASH/USD 254 35.83 254
undefined
254
258.88
70 BXinth undefined DASH/THB 4,970 29.18 4,891.22
undefined
4,891
4,990.99
71 Kucoin undefined DASH/ETH 0.754205 28.52 0.7553
undefined
0.721224
0.764132
72 WEX DASH/BTC 0.0292 27.49 0.02949
undefined
0.029
0.02963
73 Poloniex undefined DASH/XMR 1.48 18.92 1.47
undefined
1.47
1.49
74 WEX DASH/LTC 3.01 18.88 3.02
undefined
2.94
3.03
75 Cryptopia undefined DASH/BTC 0.02392 14.67 0.023708
undefined
0.023539
0.024077
76 Cexio undefined DASH/USD 157.05 12.64 158.25
undefined
155.01
159.28
77 Yobit undefined DASH/USD 160.95 10.91 160.98
undefined
156.46
161
78 Ironex DASH/ETH 0.778638 10.88 0.741162
undefined
0.726629
0.790421
79 Cryptopia undefined DASH/USDT 158.85 10.54 157.13
undefined
155
159.01
80 Bitsane DASH/USD 160.44 10.31 158.41
undefined
155.96
166.39
81 WEX DASH/ZEC 0.312 8.47 0.298
undefined
0.252
0.314
82 Cexio undefined DASH/BTC 0.023962 7.51 0.023931
undefined
0.023713
0.024307
83 WEX DASH/ETH 0.797 7.33 0.798
undefined
0.79
0.803
84 Cexio undefined DASH/EUR 136 7.06 134.26
undefined
134.26
139
85 Zecoex DASH/BTC 0.023973 4.71 0.023821
undefined
0.023667
0.024019
86 Zecoex DASH/USDT 157.72 4.64 156.79
undefined
154.71
157.72
87 BitBay undefined DASH/BTC 0.023882 4.62 0.023882
undefined
0.023882
0.02389
88 Cryptopia undefined DASH/LTC 2.93 3.4 2.92
undefined
2.82
2.95
89 BitBay undefined DASH/PLN 575 3.34 572
undefined
570
585
90 Yobit undefined DASH/RUR 10,453.83 2.97 10,240.32
undefined
10,005
10,559.81
91 WEX DASH/RUR 15,675.89 2.72 15,685.35
undefined
15,675.89
15,833.04
92 Yobit undefined DASH/ETH 0.753251 2.22 0.762095
undefined
0.75025
0.781409
93 Kuna DASH/UAH 4,333 1.37 4,355
undefined
4,222
4,357
94 WEX DASH/EUR 227.35 1.29 226.78
undefined
224.76
227.35
95 Cryptopia undefined DASH/DOGE 34,670.7 1.15 35,401.97
undefined
33,375.21
35,926.79
96 Tidex undefined DASH/ETH 0.812288 1 0.812288
undefined
0.812288
0.812288
97 Gateio undefined DASH/BTC 0.02408 0.8885 0.02359
undefined
0.02359
0.02408
98 Cexio undefined DASH/GBP 118.63 0.773279 121
undefined
118.63
121
99 BitexBook DASH/BTC 0.023483 0.6604 0.014454
undefined
0.002679
0.023792
100 StocksExchange DASH/BTC 0.023 0.455316 0.025
undefined
0.023
0.025
101 Braziliex DASH/BRL 559.01 0.423929 550
undefined
550
559.01
102 CCEX undefined DASH/BTC 0.02381 0.315568 0.023988
undefined
0.02381
0.0245
103 Yobit undefined DASH/DOGE 34,585.57 0.244837 34,847.57
undefined
34,585.57
34,870.41
104 Bleutrade undefined DASH/BTC 0.024189 0.107429 0.023289
undefined
0.023059
0.024189
105 ABCC DASH/ETH 0.7633 0.093123 0.7633
undefined
0.7633
0.7633
106 TradeSatoshi DASH/BTC 0.0239 0.047395 0.024079
undefined
0.023478
0.024079
107 ABCC DASH/BTC 0.024038 0.043062 0.023769
undefined
0.023764
0.02418
108 CCEX undefined DASH/USD 161 0.022529 161
undefined
161
161
109 Bleutrade undefined DASH/DOGE 36,172.68 0.021321 37,140.89
undefined
33,158.07
37,140.89
110 Ore DASH/USD 154.19 0.014089 154.19
undefined
154.19
154.19
111 Bleutrade undefined DASH/USDT 155.82 0.012174 155.69
undefined
155.69
155.82
112 Bleutrade undefined DASH/ETH 0.745885 0.0096 0.745885
undefined
0.745885
0.745885
113 Yobit undefined DASH/WAVES 75.39 0.00488 75.39
undefined
75.39
75.39
114 TradeSatoshi DASH/BCH 0.378577 0.00316 0.378577
undefined
0.378577
0.378577
115 CCEX undefined DASH/DOGE 33,546.03 0.001324 33,546.03
undefined
33,546.03
33,546.03
116 TradeSatoshi DASH/DOGE 31,955.65 0.001115 31,963.08
undefined
31,955.65
31,963.08
117 TradeSatoshi DASH/LTC 2.91 0.000799 2.91
undefined
2.91
2.91
118 OpenLedger DASH/BTS 1,676.64 0.000002 1,676.64
undefined
1,676.64
1,676.64