Market cap: $271,937,815,967 / 24h Vol: $45,594,892,519 / BTC Dominance: 68.3334%
Cryptocurrencies: 2454 / Markets: 19964

CURRENCY MARKET PRICE - Dash (DASH) to US Dollar (USD)

$
94.41 USD

undefined $2.2 (2.33%)

Market cap$848,553,016
Volume 24h$134,684,789
Global volume8,987,729
94.41
$USD
undefined 85.12
EUR
Visit Dash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bithumb undefined DASH/KRW 149.4k 1.7m 145.1k
undefined
145.1k
149.4k
2 ZBG DASH/USDT 94.14 223.3k 91.95
undefined
0.0205
96.62
3 ZB DASH/QC 670.17 183.7k 657.15
undefined
655.99
686.67
4 Yobit undefined DASH/BTC 0.00925 101.7k 0.00918
undefined
0.008982
0.009309
5 P2PB2B DASH/BTC 0.00907 60,780.2 0.00904
undefined
0.00901
0.00926
6 IDAX DASH/BTC 0.009069 56,930.62 0.009051
undefined
0.009021
0.009285
7 P2PB2B DASH/ETH 0.48302 49,044.46 0.49782
undefined
0.48104
0.506
8 P2PB2B DASH/USD 94.23 43,379.3 92.04
undefined
92
96.6
9 bw DASH/USDT 94.1 40,522.79 91.9
undefined
91.9
96.6
10 FCoin DASH/USDT 94 32,819.57 92
undefined
0.487249
96.7
11 Catex DASH/BTC 0.009021 31,427.11 0.009038
undefined
0.009008
0.009277
12 HitBTC undefined DASH/BTC 0.009062 31,040.65 0.009049
undefined
0.00902
0.009284
13 Bitforex DASH/USDT 94 26,734.21 91.81
undefined
91.81
96.38
14 Catex DASH/ETH 0.480255 25,893.06 0.496906
undefined
0.47957
0.506513
15 Catex DASH/USDT 93.92 20,793.05 91.85
undefined
91.85
96.56
16 Bitforex DASH/BTC 0.009086 19,717.77 0.009032
undefined
0.009031
0.009239
17 Bitforex DASH/ETH 0.48201 18,061.03 0.497588
undefined
0.481966
0.505046
18 HitBTC undefined DASH/ETH 0.482687 16,950.38 0.496889
undefined
0.481022
0.506253
19 ZB DASH/USDT 93.98 16,321.11 91.96
undefined
91.88
96.54
20 Bibox DASH/ETH 0.483333 15,190.63 0.499953
undefined
0.477568
0.508935
21 P2PB2B DASH/USDT 94.23 14,811.69 92.04
undefined
92.01
94.75
22 DigiFinex DASH/USDT 93.99 11,861.62 91.92
undefined
91.86
96.63
23 OKEX undefined DASH/USDT 94.1 11,478.03 91.8
undefined
0.000022
96.6
24 DigiFinex DASH/BTC 0.009069 11,097.07 0.009046
undefined
0.009017
0.009289
25 Bibox DASH/BTC 0.009057 10,750.34 0.009045
undefined
0.009018
0.009352
26 Bibox DASH/USDT 94.02 10,575.84 91.93
undefined
91.76
97.03
27 HuobiPro undefined DASH/USDT 94 9,643.7 91.92
undefined
91.92
96.58
28 huobikorea DASH/USDT 94.08 9,617.96 91.92
undefined
91.92
96.58
29 CoinEx DASH/USDT 94.07 8,542.2 91.95
undefined
91.47
97.81
30 InstantBitex DASH/BTC 0.00904 8,212.14 0.009026
undefined
0.009012
0.00904
31 OKEX undefined DASH/BTC 0.00907 7,503.35 0.00904
undefined
0.00903
0.2885
32 coinall DASH/BTC 0.00907 6,980.97 0.00904
undefined
0.00903
0.00928
33 Binance undefined DASH/BTC 0.009075 5,614.07 0.009047
undefined
0.00901
0.009291
34 HitBTC undefined DASH/USDT 94.18 5,427.25 91.94
undefined
91.93
96.82
35 LBank DASH/BTC 0.009038 4,613.04 0.009168
undefined
0.008999
0.009466
36 CoinEx DASH/BTC 0.00912 4,401.17 0.009044
undefined
0.009026
0.00939
37 Liqnet DASH/BTC 0.009036 4,363.72 0.009037
undefined
0.008985
72,499.93
38 Bitfinex undefined DASH/USD 94.24 4,079.55 92.07
undefined
92.03
96.88
39 BitZ DASH/BTC 0.009058 3,303.64 0.009044
undefined
0.00902
0.009292
40 huobikorea DASH/BTC 0.009057 3,141.22 0.009041
undefined
0.009017
0.009282
41 HuobiPro undefined DASH/BTC 0.009057 3,140.37 0.009041
undefined
0.009017
0.009282
42 Binance undefined DASH/USDT 93.92 2,679.3 92.06
undefined
91.89
96.6
43 LiveCoin undefined DASH/BTC 0.00907 2,456.87 0.00902
undefined
0.008973
0.009268
44 Kraken undefined DASH/EUR 84.98 2,318.55 83.12
undefined
83.12
87.05
45 DigiFinex DASH/DFXT 113.47 2,122.7 112.29
undefined
112.06
118.38
46 CoinEx DASH/BCH 0.299592 1,885.24 0.299974
undefined
0.295356
0.313543
47 Bitfinex undefined DASH/BTC 0.009055 1,419.07 0.00912
undefined
0.009055
0.00927
48 FCoin DASH/BTC 0.00906 1,385.95 0.00904
undefined
0.00902
0.00928
49 FCoin DASH/ETH 0.482603 1,356.31 0.497404
undefined
0.481124
0.505614
50 fatbtc DASH/BTC 0.00893 1,149.34 0.00898
undefined
0.00835
0.00959
51 OKEX undefined DASH/OKB 30.8 990.35 29.3
undefined
29.3
31
52 Kraken undefined DASH/BTC 0.00905 980.2 0.00903
undefined
0.00903
0.00926
53 ZB DASH/BTC 0.009064 928.46 0.009079
undefined
0.009064
0.009257
54 HuobiPro undefined DASH/HT 19.4 914.66 19.01
undefined
19.01
19.68
55 huobikorea DASH/HT 19.4 914.27 19.01
undefined
19.01
19.68
56 Binance undefined DASH/ETH 0.48227 707.52 0.49733
undefined
0.48093
0.50599
57 DigiFinex DASH/ETH 0.48207 620.9 0.497323
undefined
0.481669
0.506025
58 Upbit DASH/BTC 0.009058 585.48 0.009027
undefined
0.009027
0.009283
59 BigONE DASH/BTC 0.009069 574 0.009054
undefined
0.009014
0.009306
60 coinfield DASH/USD 94.03 531.02 91.92
undefined
91.63
96.47
61 Exmo undefined DASH/BTC 0.009063 530.63 0.009022
undefined
0.008991
0.009289
62 Kraken undefined DASH/USD 94.05 464.53 91.81
undefined
91.75
96.32
63 BitTrex undefined DASH/BTC 0.009198 459.08 0.009027
undefined
0.009027
0.009283
64 Kucoin undefined DASH/BTC 0.009043 404.25 0.009031
undefined
0.00899
0.009293
65 Poloniex undefined DASH/BTC 0.009046 329.48 0.009005
undefined
0.009005
0.009246
66 SingularityX DASH/USD 94.27 300.94 91.7
undefined
91.7
159.26
67 coinfield DASH/CAD 124.64 266.16 122.06
undefined
121.6
128.15
68 OKEX undefined DASH/ETH 0.482 263.19 0.498
undefined
0.481
0.506
69 Exmo undefined DASH/USD 95.97 237.41 94.08
undefined
93.5
98.51
70 Upbit DASH/KRW 113.1k 231.89 111.0k
undefined
111.0k
118.0k
71 LiveCoin undefined DASH/USD 94.69 209.02 91.87
undefined
91.87
97.95
72 SingularityX DASH/BTC 0.009022 187.82 0.00899
undefined
0.00899
0.009241
73 Binance undefined DASH/BNB 3.35 178.35 3.38
undefined
3.34
3.48
74 Kucoin undefined DASH/ETH 0.48031 168.26 0.4966
undefined
0.48031
0.50624
75 Gateio undefined DASH/USDT 94.31 163.81 92.29
undefined
92.29
96.65
76 Exmo undefined DASH/RUB 6,241 163.8 6,115.62
undefined
6,115.62
6,440
77 CoinDeal DASH/BTC 0.009132 141.36 0.009031
undefined
0.009031
0.009221
78 Upbit DASH/USDT 93.84 141.25 92.85
undefined
92.85
96.62
79 Poloniex undefined DASH/USDT 94.7 140.93 92.39
undefined
92.38
95.93
80 BitTrex undefined DASH/USDT 94.95 108.23 92.85
undefined
92.85
96.62
81 bitmax DASH/USDT 94.03 107.78 92.28
undefined
92.28
96.1
82 BigONE DASH/USDT 94.07 100.35 92
undefined
91.91
96.59
83 BXinth undefined DASH/THB 2,978.82 69.4 2,850.5
undefined
2,822.37
2,987
84 Exmo undefined DASH/USDT 94.02 69.34 91.8
undefined
91.7
96.46
85 coinfield DASH/XRP 329.59 65.12 346.18
undefined
327.83
347.65
86 Exmo undefined DASH/UAH 2,441.16 62.58 2,380.71
undefined
2,369.04
2,499.86
87 Upbit DASH/ETH 0.481453 56.07 0.498102
undefined
0.481
0.505
88 Hikenex DASH/ETH 0.485 38.07 0.494
undefined
0.485
0.494407
89 bitmax DASH/BTC 0.009102 34.5 0.009093
undefined
0.009092
0.009264
90 BitTrex undefined DASH/ETH 0.48891 32.26 0.498102
undefined
0.483362
0.505
91 FCoin DASH/USD 3.68 28.93 3.68
undefined
3.68
3.68
92 Coinmate DASH/CZK 2,209.6 27.95 2,156.9
undefined
2,156.9
2,509.2
93 bitci DASH/BTC 0.009064 20.3 0.009146
undefined
0.009019
0.009377
94 bitci DASH/CHFT 92.67 18.9 91.19
undefined
89.24
95.17
95 HitBTC undefined DASH/EOS 25.5 15.29 26.14
undefined
25.5
26.14
96 Cexio undefined DASH/USD 95.6 12.62 95.25
undefined
94.42
96.65
97 Codex DASH/BTC 0.009205 10.59 0.009165
undefined
0.009128
0.009281
98 Gateio undefined DASH/BTC 0.00907 10.36 0.0092
undefined
0.00907
0.00924
99 Tidex undefined DASH/ETH 0.483143 2.89 0.497508
undefined
0.480931
0.505939
100 Yobit undefined DASH/RUR 6,545.75 2.52 6,298.75
undefined
6,292.75
6,549.14
101 HitBTC undefined DASH/EURS 86.38 2.31 87.12
undefined
86.38
87.12
102 Liquid DASH/USD 80.86 2.15 80.92
undefined
80.86
80.92
103 bitci DASH/TRY 525.99 1.76 513.63
undefined
512.1
542.52
104 BitBay undefined DASH/PLN 372.69 1.27 367.92
undefined
367.92
380.03
105 crex24 DASH/BTC 0.00911 1.16 0.00926
undefined
0.00909
0.00927
106 BitBay undefined DASH/USD 92 0.728915 113.98
undefined
92
113.98
107 Cexio undefined DASH/BTC 0.009078 0.58245 0.009149
undefined
0.009078
0.009534
108 BitexBook DASH/BTC 0.009036 0.56 0.009047
undefined
0.005069
0.02822
109 Coinmate DASH/EUR 86 0.340856 82.38
undefined
82.38
86
110 Kuna DASH/UAH 2,350 0.2069 2,231
undefined
2,228
2,350
111 Yobit undefined DASH/ETH 0.485 0.131808 0.494407
undefined
0.485
0.494407
112 Braziliex DASH/BRL 383 0.107389 383.01
undefined
383
383.01
113 Yobit undefined DASH/USD 98.07 0.094475 100.22
undefined
98.07
100.22
114 Yobit undefined DASH/DOGE 36,638.93 0.047042 36,089.46
undefined
36,089.46
36,638.93
115 TradeSatoshi DASH/BTC 0.009003 0.016996 0.009003
undefined
0.009003
0.009003
116 TradeSatoshi DASH/USDT 99.63 0.0015 99.63
undefined
99.63
99.63
117 OpenLedger DASH/BITUSD 88 0.001034 88
undefined
88
88
118 TradeSatoshi DASH/DOGE 35,193.89 0.0005 35,193.89
undefined
35,193.89
35,193.89
119 Yobit undefined DASH/WAVES 75.55 0.000255 75.55
undefined
75.55
75.55