Market cap: $326,521,639,647 / 24h Vol: $68,720,833,929 / BTC Dominance: 59.1607%
Cryptocurrencies: 2278 / Markets: 19032

CURRENCY MARKET PRICE - Dash (DASH) to US Dollar (USD)

$
175.93 USD

undefined $0.973911 (0.55%)

Market cap$1,562,586,818
Volume 24h$381,763,437
Global volume8,881,615
175.93
$USD
undefined 154.49
EUR
Visit Dash site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bitforex DASH/USDT 175.85 169.8k 174.62
undefined
171.46
180.91
2 ZB DASH/USDT 175.77 154.3k 174.74
undefined
171.82
11,102.4
3 P2PB2B DASH/BTC 0.0162 137.7k 0.01634
undefined
0.01587
0.01657
4 ZBG DASH/USDT 175.8 117.6k 174.58
undefined
171.36
181.15
5 HitBTC undefined DASH/BTC 0.016172 103.7k 0.016359
undefined
0.015852
0.016363
6 Bitforex DASH/ETH 0.569958 100.6k 0.564471
undefined
0.558481
0.577101
7 bw DASH/USDT 176.1 98,780.89 174.7
undefined
170.7
180.9
8 P2PB2B DASH/USD 176.27 73,813.18 174.84
undefined
171.5
181.16
9 Bitforex DASH/BTC 0.016184 67,199.57 0.016345
undefined
0.015862
0.016354
10 IDAX DASH/BTC 0.016203 65,666.6 0.016359
undefined
0.015858
0.01638
11 P2PB2B DASH/ETH 0.56964 57,663.6 0.5652
undefined
0.55844
0.57277
12 EXRATES DASH/BTC 0.016209 47,322.74 0.016367
undefined
0.015869
0.016371
13 HitBTC undefined DASH/USDT 175.88 44,690.84 174.91
undefined
171.38
181.26
14 BitZ DASH/BTC 0.016185 43,465.21 0.016365
undefined
0.015799
0.01637
15 Yobit undefined DASH/BTC 0.016306 42,346.91 0.016286
undefined
0.015961
0.016576
16 DigiFinex DASH/BTC 0.016191 24,806.99 0.016369
undefined
0.015858
0.016372
17 DigiFinex DASH/USDT 175.9 24,202.2 174.86
undefined
171.44
181.07
18 FCoin DASH/USDT 175.7 19,456.81 174.8
undefined
172
180.6
19 HuobiPro undefined DASH/USDT 175.81 18,087.7 174.82
undefined
0.000195
180.99
20 Binance undefined DASH/BTC 0.016206 17,809.41 0.016359
undefined
0.015857
0.01636
21 OKEX undefined DASH/USDT 175.8 17,318.82 174.7
undefined
171.2
181
22 HitBTC undefined DASH/ETH 0.569032 14,601.62 0.564945
undefined
0.558857
0.577416
23 OKEX undefined DASH/BTC 0.01619 13,905.96 0.01636
undefined
0.01585
0.01636
24 HuobiPro undefined DASH/BTC 0.016183 12,927.66 0.016359
undefined
0.015843
0.016379
25 ZB DASH/QC 1,223.32 11,638.9 1,210.8
undefined
1,195
1,246.66
26 InstantBitex DASH/BTC 0.016189 8,406.97 0.016124
undefined
0.016085
0.016289
27 Bitfinex undefined DASH/USD 175.9 8,257.42 175.37
undefined
170.44
181.41
28 Catex DASH/BTC 0.01616 6,996.78 0.016402
undefined
0.015915
0.016446
29 CoinEx DASH/USDT 175.9 6,456.96 174.83
undefined
0.365693
180.98
30 Catex DASH/ETH 0.569509 6,428.06 0.566098
undefined
0.561454
0.575214
31 LBank DASH/BTC 0.016245 6,164.34 0.016446
undefined
0.015822
0.016681
32 Catex DASH/USDT 175.6 5,927.23 174.88
undefined
171.73
180.99
33 Bitfinex undefined DASH/BTC 0.01621 5,016.46 0.016264
undefined
0.015823
0.01637
34 Binance undefined DASH/USDT 176.2 4,664.32 174.84
undefined
171.5
181.16
35 FCoin DASH/ETH 0.567591 4,427.63 0.565001
undefined
0.549899
0.574579
36 Liqnet DASH/BTC 0.016126 4,037.71 0.016427
undefined
0.015855
0.016429
37 CoinEx DASH/BTC 0.016181 2,957.87 0.016359
undefined
0.015872
0.016374
38 ZB DASH/BTC 0.016198 2,397.48 0.016339
undefined
0.015885
0.016358
39 EXRATES DASH/USD 176.62 2,377.33 174.9
undefined
171.93
181.45
40 P2PB2B DASH/USDT 176.27 1,874.43 174.84
undefined
171.52
178.26
41 Poloniex undefined DASH/BTC 0.016143 1,795.32 0.016399
undefined
0.015882
0.016399
42 OKEX undefined DASH/OKB 105.4 1,696.19 107.1
undefined
104.7
110
43 LiveCoin undefined DASH/BTC 0.016072 1,657.05 0.016351
undefined
0.0159
0.016376
44 Upbit DASH/BTC 0.01616 1,586.85 0.016327
undefined
0.01587
0.016373
45 BitTrex undefined DASH/BTC 0.01616 1,586.85 0.016327
undefined
0.01587
0.016373
46 Kraken undefined DASH/BTC 0.01616 1,528.47 0.01635
undefined
0.0159
0.01635
47 Exmo undefined DASH/BTC 0.01605 1,369.65 0.016381
undefined
0.0159
0.016381
48 Binance undefined DASH/ETH 0.56992 1,335.21 0.56397
undefined
0.55844
0.5772
49 Kraken undefined DASH/USD 175.02 1,282.81 172.98
undefined
169.29
179.01
50 HuobiPro undefined DASH/HT 47.08 1,025.01 46.55
undefined
45.64
48.07
51 Upbit DASH/KRW 206.1k 966.88 202.3k
undefined
200.7k
208.0k
52 Kraken undefined DASH/EUR 154.37 936.72 151.5
undefined
148.5
156.9
53 Exmo undefined DASH/USD 171.86 818.31 170.89
undefined
168.86
174.38
54 Gateio undefined DASH/USDT 176.01 773.13 175.28
undefined
171.19
181.19
55 DigiFinex DASH/ETH 0.568844 703.77 0.564352
undefined
0.559284
0.578276
56 Binance undefined DASH/BNB 4.74 640.11 4.59
undefined
4.54
4.84
57 Incorex DASH/BTC 0.017091 615.52 0.017281
undefined
0.015293
0.049976
58 Poloniex undefined DASH/USDT 175.45 506.73 175.27
undefined
171.68
180.55
59 Upbit DASH/ETH 0.567607 457.24 0.560787
undefined
0.560361
0.5771
60 BitTrex undefined DASH/ETH 0.567607 457.24 0.560787
undefined
0.560361
0.5771
61 Kucoin undefined DASH/BTC 0.016131 341.01 0.016409
undefined
0.015865
0.01641
62 CryptoExchangeWS DASH/ETH 0.576696 319.68 0.574978
undefined
0.564375
0.58149
63 Exmo undefined DASH/USDT 174.77 314.26 174.98
undefined
171.66
180.65
64 CoinEx DASH/BCH 0.373362 293.27 0.364089
undefined
0.361742
11,102.2
65 OKEX undefined DASH/ETH 0.57 285.28 0.564
undefined
0.558
0.578
66 SingularityX DASH/USD 175.31 278.61 175.24
undefined
173.07
177.87
67 Upbit DASH/USDT 176.69 232.87 174.15
undefined
172.1
180.64
68 BitTrex undefined DASH/USDT 176.69 232.87 174.15
undefined
172.1
180.64
69 Exmo undefined DASH/RUB 10,449.77 229.28 10,429.84
undefined
10,332.99
10,697
70 Kucoin undefined DASH/ETH 0.56609 224.8 0.56162
undefined
0.55662
0.57459
71 EXRATES DASH/USDT 176.29 210.77 174.52
undefined
171.51
181.22
72 IDAX DASH/USDT 0.016108 208 0.016108
undefined
0.016108
0.03706
73 LiveCoin undefined DASH/USD 171.23 185.48 165.27
undefined
165.27
175
74 SingularityX DASH/BTC 0.016209 178.39 0.016378
undefined
0.015913
0.016378
75 Poloniex undefined DASH/XMR 1.53 115.22 1.51
undefined
1.49
1.54
76 Incorex DASH/RUB 10,957.68 94.95 11,531.31
undefined
10,669.69
11,892.17
77 BitBay undefined DASH/PLN 653 89.26 645
undefined
641
661.99
78 BXinth undefined DASH/THB 5,440 82.36 5,310.32
undefined
5,300
5,500
79 Cexio undefined DASH/USD 176.9 64.47 175.41
undefined
170.12
179.99
80 Incorex DASH/USD 179.46 58.61 182.49
undefined
174.11
188.38
81 fatbtc DASH/BTC 0.0161 53.82 0.0164
undefined
0.0157
0.0173
82 Hikenex DASH/ETH 0.555077 40.76 0.583589
undefined
0.555029
0.591819
83 CoinDeal DASH/BTC 0.016114 39.28 0.016329
undefined
0.016114
0.016346
84 Hikenex DASH/HIKEN 1,006.85 38.13 1,022.12
undefined
993.3
1,022.12
85 Gateio undefined DASH/BTC 0.01609 26.27 0.01632
undefined
0.01585
0.01638
86 Bibox DASH/ETH 0.568016 20.04 0.565165
undefined
0.550074
0.589621
87 Cexio undefined DASH/BTC 0.016366 15.96 0.016272
undefined
0.015846
0.0165
88 Bibox DASH/BTC 0.016167 15.76 0.016474
undefined
0.015831
0.016643
89 Bibox DASH/USDT 175.53 14.69 176
undefined
172.14
182.82
90 Threexbit DASH/USD 172.26 13.29 177
undefined
172.25
177
91 Tidex undefined DASH/BTC 0.016124 12.53 0.016026
undefined
0.016006
0.016365
92 Cexio undefined DASH/EUR 159.19 12.24 155.88
undefined
143.07
161.9
93 crex24 DASH/BTC 0.01622 4.82 0.01629
undefined
0.016
0.01642
94 CryptoExchangeWS DASH/BTC 0.016218 3.07 0.014099
undefined
0.013969
0.016278
95 HitBTC undefined DASH/EURS 152.91 2.35 153.1
undefined
150.51
156.29
96 BitBay undefined DASH/BTC 0.015703 1.51 0.015706
undefined
0.015703
0.016
97 Liquid DASH/EUR 107.1 1.44 107.1
undefined
107.1
107.1
98 Yobit undefined DASH/RUR 11,322.1 1.25 10,880.32
undefined
10,880.32
11,322.1
99 BitBay undefined DASH/EUR 150.81 1.21 155
undefined
150.81
155
100 Yobit undefined DASH/USD 181 1.15 174
undefined
174
181
101 Braziliex DASH/BRL 667.05 1.15 645
undefined
624
670
102 StocksExchange DASH/BTC 0.016342 0.791043 0.017259
undefined
0.016126
0.017259
103 Cexio undefined DASH/GBP 141.48 0.785563 143.02
undefined
141.48
143.02
104 Kuna DASH/UAH 4,520 0.7017 4,472
undefined
4,472
4,660
105 Braziliex DASH/BTC 0.0151 0.477498 0.016
undefined
0.0151
0.02001
106 Yobit undefined DASH/ETH 0.555077 0.443964 0.583589
undefined
0.555028
0.591819
107 TuxExchange undefined DASH/BTC 0.01 0.41526 0.015
undefined
0.01
0.015
108 Liquid DASH/USD 126.03 0.4072 126.03
undefined
126.03
126.03
109 Yobit undefined DASH/DOGE 52,806 0.313179 55,744.36
undefined
52,806
55,744.36
110 HitBTC undefined DASH/EOS 24.11 0.286 24.06
undefined
24.06
24.11
111 Graviex DASH/BTC 0.015017 0.223 0.01699
undefined
0.015017
0.018998
112 Bleutrade undefined DASH/BTC 0.015551 0.034716 0.015551
undefined
0.015551
0.015551
113 Yobit undefined DASH/WAVES 75.91 0.034363 74.85
undefined
70.63
75.91
114 hbus DASH/BTC 0.016161 0.0083 0.016092
undefined
0.016092
0.016161
115 Kucoin undefined DASH/USDT 180.74 0.0013 180.74
undefined
180.74
180.74
116 TradeSatoshi DASH/ETH 0.591699 0.0006 0.591699
undefined
0.591699
0.591699