Market cap: $208,944,389,48 / 24h Vol: $10,577,966,28 / BTC Dominance: 53.68%
Cryptocurrencies: 2112 / Markets: 15121

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
5.37 USD

undefined $0.059057 (1.10%)

Market cap$4,865,440,052
Volume 24h$395,189,287
Global volume1,006,245,120
5.37
$USD
undefined 4.66
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bithumb undefined EOS/KRW 6,060 11.6m 6,005
undefined
5,950
6,070
2 Binance undefined EOS/USDT 5.47 5.9m 5.41
undefined
5.37
5.48
3 IDAX EOS/BTC 0.00083 3.9m 0.000821
undefined
0.00082
0.000831
4 HitBTC undefined EOS/USDT 5.48 3.5m 5.42
undefined
5.37
5.49
5 Binance undefined EOS/BTC 0.000829 3.3m 0.000821
undefined
0.000819
0.000834
6 HuobiPro undefined EOS/BTC 0.000829 3.0m 0.000822
undefined
0.000814
0.000832
7 OKEX undefined EOS/USDT 5.47 2.8m 5.41
undefined
5.36
5.48
8 HuobiPro undefined EOS/USDT 5.47 2.5m 5.4
undefined
5.36
5.48
9 Bitfinex undefined EOS/USD 5.47 2.5m 5.41
undefined
5.33
5.48
10 CoinBene EOS/USDT 5.47 2.2m 5.4
undefined
5.37
5.48
11 HuobiPro undefined EOS/ETH 0.02621 2.1m 0.026345
undefined
0.026148
0.026459
12 LBank EOS/ETH 0.026212 2.1m 0.026409
undefined
0.026155
0.026735
13 Bibox EOS/USDT 5.46 1.8m 5.44
undefined
5.33
5.49
14 BCEX EOS/CKUSD 5.28 1.7m 5.15
undefined
5.14
5.4
15 FCoin EOS/USDT 5.47 1.4m 5.41
undefined
5.36
5.47
16 ZB EOS/ZB 24.22 1.4m 24.47
undefined
24.02
24.47
17 ZB EOS/QC 36.77 1.4m 36.37
undefined
36.2
36.79
18 BCEX EOS/ETH 0.026557 1.2m 0.02624
undefined
0.024989
0.0268
19 Upbit EOS/KRW 6,060 808.4k 6,000
undefined
5,940
6,070
20 Bibox EOS/BTC 0.000829 655.9k 0.000827
undefined
0.000815
0.000832
21 OKEX undefined EOS/BTC 0.000829 538.8k 0.000821
undefined
0.000813
0.000832
22 CoinEx EOS/BTC 0.00083 489.7k 0.000822
undefined
0.000814
0.000833
23 CoinEx EOS/BCH 0.012101 451.9k 0.012231
undefined
0.012023
0.012304
24 IDAX EOS/ETH 0.026181 445.7k 0.026408
undefined
0.026148
0.026499
25 ZB EOS/USDT 5.47 405.7k 5.41
undefined
5.37
5.47
26 CoinEx EOS/USDT 5.47 398.4k 5.41
undefined
5.36
5.49
27 Gateio undefined EOS/USDT 5.47 280.5k 5.41
undefined
5.37
5.48
28 CoinTiger EOS/BTC 0.000829 225.1k 0.000821
undefined
0.000812
0.000834
29 Bitfinex undefined EOS/EUR 4.75 219.1k 4.71
undefined
4.65
4.77
30 CoinTiger EOS/ETH 0.026195 210.0k 0.026377
undefined
0.026074
0.026413
31 Bitfinex undefined EOS/BTC 0.000829 199.6k 0.000821
undefined
0.000813
0.000832
32 FCoin EOS/BTC 0.000831 163.9k 0.000822
undefined
0.000815
0.000832
33 HitBTC undefined EOS/ETH 0.026194 141.5k 0.026443
undefined
0.026163
0.026507
34 Bibox EOS/ETH 0.026157 132.2k 0.026471
undefined
0.026137
0.026662
35 OKEX undefined EOS/ETH 0.026165 107.1k 0.026365
undefined
0.026125
0.026496
36 HitBTC undefined EOS/BTC 0.000831 88,604.66 0.000823
undefined
0.000815
0.000833
37 EXX undefined EOS/BTC 0.000817 82,248.66 0.00084
undefined
0.000743
0.00093
38 ZB EOS/BTC 0.00083 77,029.51 0.000821
undefined
0.000814
0.000832
39 Binance undefined EOS/ETH 0.026216 75,511.68 0.02642
undefined
0.026114
0.026438
40 IQFinex EOS/USD 0.000031 75,031.18 5.43
undefined
0.000031
5.43
41 HuobiPro undefined EOS/HT 3.31 71,010.08 3.33
undefined
3.21
3.37
42 FCoin EOS/ETH 0.02619 53,763.16 0.026382
undefined
0.026142
0.026517
43 Bitfinex undefined EOS/ETH 0.026106 44,493.33 0.026386
undefined
0.026
0.026435
44 Kraken undefined EOS/EUR 4.64 37,883.77 4.57
undefined
4.53
4.64
45 Coinone undefined EOS/KRW 6,050 33,381.46 6,000
undefined
5,950
6,070
46 IQFinex EOS/BTC 0.000828 32,957.64 0.000823
undefined
0.000813
0.000833
47 Kraken undefined EOS/USD 5.32 26,353.98 5.23
undefined
5.19
5.33
48 BigONE EOS/BTC 0.00083 24,577.2 0.000817
undefined
0.000804
0.000836
49 HitBTC undefined EOS/DAI 5.37 17,307.94 5.39
undefined
5.25
5.46
50 CoinEx EOS/ETH 0.026194 13,870.28 0.026394
undefined
0.026165
0.0268
51 Poloniex undefined EOS/USDT 5.47 11,823.8 5.44
undefined
5.35
5.48
52 Exmo undefined EOS/USD 5.49 11,401.43 5.49
undefined
5.38
5.5
53 Poloniex undefined EOS/BTC 0.000831 11,280.35 0.00082
undefined
0.000813
0.000831
54 Gateio undefined EOS/BTC 0.000829 11,277.76 0.000821
undefined
0.000814
0.000831
55 Kucoin undefined EOS/BTC 0.00083 9,817.98 0.000819
undefined
0.000812
0.00083
56 Gateio undefined EOS/ETH 0.026187 9,540.52 0.026331
undefined
0.026187
0.026462
57 BigONE EOS/USDT 5.5 9,159.31 5.41
undefined
5.34
5.5
58 Bitfinex undefined EOS/GBP 4.13 9,157.24 4.12
undefined
4.11
4.19
59 Kraken undefined EOS/ETH 0.026202 8,696.98 0.026296
undefined
0.026174
0.026433
60 BigONE EOS/ETH 0.026164 8,662.85 0.02624
undefined
0.026108
0.026477
61 Binance undefined EOS/BNB 0.5486 7,854.27 0.5499
undefined
0.5441
0.5526
62 Exmo undefined EOS/BTC 0.000829 4,835.79 0.00082
undefined
0.000804
0.000831
63 Kraken undefined EOS/BTC 0.000832 3,850.17 0.00082
undefined
0.000815
0.000832
64 Kucoin undefined EOS/USDT 5.42 3,092.61 5.39
undefined
5.37
5.47
65 BitZ EOS/BTC 0.000824 2,400.79 0.000821
undefined
0.000817
0.00083
66 Poloniex undefined EOS/ETH 0.02617 2,188.25 0.026361
undefined
0.02617
0.026405
67 CoinDeal EOS/BTC 0.000826 2,015.75 0.000827
undefined
0.000825
0.000827
68 RightBTC EOS/BTC 0.000825 1,407.45 0.000821
undefined
0.000821
0.000826
69 OpenLedger EOS/BTS 53.85 1,387.78 54.55
undefined
53.8
54.98
70 Cryptopia undefined EOS/BTC 0.000832 1,201.24 0.000821
undefined
0.000817
0.000833
71 Bitfinex undefined EOS/JPY 613.74 1,057.82 603.9
undefined
603.9
614.4
72 Kucoin undefined EOS/ETH 0.026145 947.45 0.026306
undefined
0.026047
0.026492
73 IQFinex EOS/ETH 0.026146 780.85 0.026414
undefined
0.02613
0.026567
74 RightBTC EOS/ETH 0.026307 397.97 0.026347
undefined
0.026305
0.026347
75 Yobit undefined EOS/USD 5.49 394.22 5.44
undefined
5.44
5.65
76 Kuna EOS/UAH 142.08 196.92 140.07
undefined
139.86
147.1
77 Cryptagio EOS/BTC 0.000822 145.7 0.000821
undefined
0.000818
0.000828
78 Cryptagio EOS/USDT 5.42 119 5.42
undefined
5.38
5.46
79 Zecoex EOS/BTC 0.000818 114.13 0.000811
undefined
0.000811
0.000819
80 LiveCoin undefined EOS/BTC 0.00093 107.31 0.000882
undefined
0.000877
0.00093
81 Yobit undefined EOS/BTC 0.000819 97.23 0.000814
undefined
0.000814
0.00083
82 Zecoex EOS/INR 392.4 74.43 393.84
undefined
390.95
417.44
83 Zecoex EOS/USDT 5.61 63.47 5.27
undefined
5.24
5.61
84 LiveCoin undefined EOS/ETH 0.03 51.43 0.029
undefined
0.029
0.03
85 InstantBitex EOS/BTC 0.000831 42.71 0.000821
undefined
0.00082
0.000831
86 EtherDelta undefined EOS/ETH 0.00059 39.94 0.0049
undefined
0.00059
0.0049
87 Yobit undefined EOS/RUR 351.66 28.96 354.12
undefined
350
362.89
88 Cryptopia undefined EOS/LTC 0.100621 21.81 0.102
undefined
0.098883
0.102
89 Cryptopia undefined EOS/DOGE 1,182.58 17.42 1,217.06
undefined
1,165
1,230.97
90 OpenLedger EOS/AGRS 8.46 10.35 6.53
undefined
6.53
8.83
91 OpenLedger EOS/BTC 0.000823 9.13 0.000819
undefined
0.000819
0.000823
92 Yobit undefined EOS/ETH 0.025537 8.52 0.026816
undefined
0.025511
0.026816
93 LiveCoin undefined EOS/USD 5.7 7.25 5.7
undefined
5.7
5.7
94 Braziliex EOS/BRL 35.49 3.51 36
undefined
35.49
36
95 Cryptagio EOS/ETH 0.026336 3.1 0.026437
undefined
0.026336
0.0265
96 Yobit undefined EOS/DOGE 1,137.48 2.77 1,262.44
undefined
1,137.48
1,262.44
97 Yobit undefined EOS/WAVES 2.73 0.757407 2.61
undefined
2.61
2.73