Market cap: $203,772,343,56 / 24h Vol: $13,559,804,38 / BTC Dominance: 53.55%
Cryptocurrencies: 1845 / Markets: 12998

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
4.62 USD

undefined $0.272684 (5.90%)

Market cap$4,188,444,356
Volume 24h$578,317,240
Global volume1,006,245,120
4.62
$USD
undefined 4.08
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Binance undefined EOS/USDT 4.61 12.7m 4.31
undefined
4.25
4.83
2 OKEX undefined EOS/USDT 4.61 11.6m 4.31
undefined
4.26
4.82
3 Bitfinex undefined EOS/USD 4.61 9.4m 4.31
undefined
4.26
4.84
4 BigONE EOS/USDT 4.61 7.9m 4.31
undefined
4.1
4.82
5 Binance undefined EOS/BTC 0.00073 5.5m 0.000722
undefined
0.000706
0.000772
6 OKEX undefined EOS/BTC 0.000731 4.6m 0.000723
undefined
0.000707
0.000771
7 HitBTC undefined EOS/USDT 4.62 4.4m 4.31
undefined
4.26
4.8
8 BigONE EOS/BTC 0.000732 4.1m 0.000733
undefined
0.000704
0.00078
9 ZB EOS/QC 32.33 3.9m 30.43
undefined
30.07
33.97
10 BigONE EOS/ETH 0.016455 3.6m 0.016424
undefined
0.015997
0.016927
11 Upbit EOS/KRW 5,380 3.4m 5,060
undefined
5,025
5,655
12 LBank EOS/ETH 0.016439 2.7m 0.016417
undefined
0.016019
0.017003
13 Bithumb undefined EOS/KRW 5,480 2.4m 5,160
undefined
5,100
5,830
14 CoinBene EOS/USDT 4.61 2.3m 4.3
undefined
4.2
5.28
15 OKEX undefined EOS/ETH 0.016419 1.3m 0.016419
undefined
0.0155
0.016987
16 Gateio undefined EOS/USDT 4.61 1.0m 4.31
undefined
4.26
4.82
17 BitMart EOS/BTC 0.000739 626.7k 0.000727
undefined
0.000712
0.000769
18 BitMart EOS/ETH 0.016495 606.3k 0.01637
undefined
0.01605
0.016949
19 ZB EOS/USDT 4.61 595.9k 4.31
undefined
4.25
4.83
20 Bitfinex undefined EOS/BTC 0.000731 574.8k 0.000722
undefined
0.000706
0.000775
21 Binance undefined EOS/ETH 0.016454 461.7k 0.016363
undefined
0.01603
0.016949
22 ZB EOS/BTC 0.000732 451.7k 0.000723
undefined
0.000706
0.000772
23 IDAX EOS/BTC 0.000731 390.1k 0.000722
undefined
0.000707
0.00077
24 IDAX EOS/ETH 0.016446 372.3k 0.016393
undefined
0.016081
0.016921
25 Kraken undefined EOS/EUR 4.08 298.6k 3.77
undefined
3.75
4.29
26 Bitfinex undefined EOS/EUR 4.07 291.6k 3.77
undefined
3.75
4.24
27 Kraken undefined EOS/USD 4.61 262.8k 4.31
undefined
4.26
4.86
28 Coinone undefined EOS/KRW 5,370 237.9k 5,070
undefined
5,030
5,690
29 Bibox EOS/ETH 0.016539 203.6k 0.016389
undefined
0.015897
0.016941
30 CoinEx EOS/BCH 0.010112 169.4k 0.009717
undefined
0.0095
0.010702
31 Bitfinex undefined EOS/ETH 0.01643 136.3k 0.0164
undefined
0.015992
0.016986
32 HitBTC undefined EOS/BTC 0.000729 104.6k 0.000722
undefined
0.000707
0.000773
33 Kraken undefined EOS/BTC 0.000729 98,488.2 0.000721
undefined
0.000704
0.000771
34 Binance undefined EOS/BNB 0.4637 78,228.24 0.4768
undefined
0.452
0.5022
35 CoinEx EOS/USDT 5.15 53,485.07 4.78
undefined
4.64
5.41
36 Gateio undefined EOS/ETH 0.016482 52,863.21 0.016405
undefined
0.016006
0.0169
37 ZB EOS/ZB 12.39 50,242.64 12.01
undefined
11.92
13
38 Kraken undefined EOS/ETH 0.016457 49,847.4 0.016416
undefined
0.016002
0.01697
39 HuobiPro undefined EOS/HT 2.43 40,762.63 2.28
undefined
2.28
2.43
40 HitBTC undefined EOS/ETH 0.016466 33,066.15 0.016404
undefined
0.016037
0.016983
41 Gateio undefined EOS/BTC 0.000731 26,939.04 0.000723
undefined
0.000709
0.000772
42 Exmo undefined EOS/USD 4.67 14,918.81 4.47
undefined
4.43
4.88
43 Kucoin undefined EOS/BTC 0.000729 10,696.64 0.00072
undefined
0.000706
0.000769
44 BitZ EOS/BTC 0.000794 9,526.04 0.001013
undefined
0.000744
0.001129
45 OpenLedger EOS/BTC 0.000733 9,180.39 0.00073
undefined
0.000706
0.000796
46 Bibox EOS/BTC 0.000733 7,808.77 0.000723
undefined
0.000706
0.000769
47 Bitfinex undefined EOS/JPY 516.58 6,836.27 489.44
undefined
475.06
532
48 Exmo undefined EOS/BTC 0.000735 5,939.47 0.000736
undefined
0.00072
0.000779
49 EXX undefined EOS/ETH 0.0168 5,654.57 0.0168
undefined
0.01617
0.0168
50 Bibox EOS/USDT 4.62 5,580.63 4.3
undefined
4.26
4.81
51 Bitfinex undefined EOS/GBP 3.72 4,462.74 3.38
undefined
3.37
3.74
52 Kucoin undefined EOS/USDT 4.6 3,851.97 4.36
undefined
4.24
4.81
53 Kucoin undefined EOS/ETH 0.016379 1,972.38 0.016469
undefined
0.015994
0.017021
54 HuobiPro undefined EOS/ETH 0.016949 1,761.5 0.016752
undefined
0.016752
0.016949
55 CoinEx EOS/BTC 0.000817 1,321.37 0.000791
undefined
0.000733
0.000853
56 Kuna EOS/UAH 127 1,294.76 127.03
undefined
122.22
136
57 OpenLedger EOS/BTS 46.98 1,247.33 45
undefined
40.99
47.88
58 Cryptopia undefined EOS/BTC 0.001445 590.41 0.001481
undefined
0.001407
0.001621
59 Yobit undefined EOS/BTC 0.00103 375.35 0.001018
undefined
0.001002
0.001058
60 Yobit undefined EOS/RUR 456.96 223.35 448.01
undefined
425.1
470
61 CoinEx EOS/ETH 0.01844 215.67 0.018093
undefined
0.016479
0.019635
62 LiveCoin undefined EOS/BTC 0.000978 211.82 0.000916
undefined
0.0009
0.000978
63 Yobit undefined EOS/USD 6.91 210.91 6.73
undefined
6.3
6.99
64 Yobit undefined EOS/ETH 0.022429 168.11 0.022246
undefined
0.022246
0.024531
65 EXX undefined EOS/BTC 0.000757 152.27 0.000757
undefined
0.000757
0.000757
66 Kucoin undefined EOS/NEO 0.286008 106.25 0.299885
undefined
0.275362
0.303698
67 HitBTC undefined EOS/DAI 4.7 99.93 4.4
undefined
4.29
4.7
68 Cryptopia undefined EOS/LTC 0.17971 73.16 0.175
undefined
0.159363
0.17971
69 Yobit undefined EOS/DOGE 2,850 71.1 2,898
undefined
2,751.3
3,095
70 LiveCoin undefined EOS/USD 6.4 33.41 6
undefined
5.7
6.99
71 LiveCoin undefined EOS/ETH 0.02 29.03 0.021898
undefined
0.017853
0.024
72 EtherDelta undefined EOS/ETH 0.014 25.33 0.014
undefined
0.014
0.014
73 Braziliex EOS/BRL 33.02 13.02 33.03
undefined
33.02
37.9
74 BitFlip EOS/RUB 430 5.6 420
undefined
390
489.89
75 BitFlip EOS/USD 6.5 5.48 7.5
undefined
5.5
7.5
76 Yobit undefined EOS/WAVES 3.3 1.84 3.5
undefined
3.3
3.5
77 ABCC EOS/ETH 0.016214 0.237911 0.016229
undefined
0.016214
0.01636
78 Cryptopia undefined EOS/DOGE 4,386.41 0.086174 4,256.61
undefined
4,256.61
4,386.41