Market cap: $135,260,283,180 / 24h Vol: $24,631,990,865 / BTC Dominance: 51.8387%
Cryptocurrencies: 2086 / Markets: 16113

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
3.87 USD

undefined $0.005242 (0.14%)

Market cap$3,505,990,147
Volume 24h$1,291,939,594
Global volume1,006,245,119
3.87
$USD
undefined 3.41
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 OKEX undefined EOS/USDT 3.84 32.8m 3.87
undefined
3.73
3.9
2 ZB EOS/QC 25.89 25.6m 26.09
undefined
25.35
26.26
3 IDAX EOS/BTC 0.000968 13.8m 0.000976
undefined
0.000951
0.000979
4 HitBTC undefined EOS/BTC 0.000969 12.0m 0.000976
undefined
0.000949
0.000979
5 HuobiPro undefined EOS/ETH 0.026128 11.2m 0.026336
undefined
0.025841
0.026385
6 IDAX EOS/ETH 0.026126 10.6m 0.026332
undefined
0.02585
0.026375
7 Bibox EOS/ETH 0.026128 10.3m 0.026294
undefined
0.025832
0.026401
8 FCoin EOS/USDT 3.84 10.0m 3.86
undefined
3.74
3.89
9 HitBTC undefined EOS/USDT 3.84 9.5m 3.87
undefined
3.73
3.9
10 HuobiPro undefined EOS/USDT 3.84 9.4m 3.87
undefined
3.73
3.9
11 OKEX undefined EOS/BTC 0.000968 8.4m 0.000976
undefined
0.000948
0.000981
12 Binance undefined EOS/USDT 3.84 8.2m 3.87
undefined
3.73
3.91
13 LBank EOS/ETH 0.026105 7.1m 0.026337
undefined
0.025859
0.026408
14 ZB EOS/USDT 3.84 5.5m 3.87
undefined
3.74
3.89
15 FCoin EOS/BTC 0.000969 5.2m 0.000976
undefined
0.000952
0.000979
16 Bitfinex undefined EOS/USD 3.94 4.9m 3.93
undefined
3.79
4
17 CoinTiger EOS/ETH 0.026124 4.2m 0.026314
undefined
0.025884
0.026371
18 CoinBene EOS/USDT 3.84 3.9m 3.87
undefined
3.74
3.9
19 FCoin EOS/ETH 0.026114 2.9m 0.026327
undefined
0.025883
0.026371
20 BitMart EOS/USDT 3.84 2.9m 3.87
undefined
3.73
3.9
21 Binance undefined EOS/BTC 0.000969 2.8m 0.000976
undefined
0.00095
0.00098
22 Upbit EOS/KRW 4,215 2.7m 4,240
undefined
4,120
4,280
23 BitZ EOS/BTC 0.000969 2.6m 0.000976
undefined
0.000951
0.000978
24 EXX undefined EOS/BTC 0.000968 2.5m 0.000941
undefined
0.000892
0.00098
25 Bithumb undefined EOS/KRW 4,217 2.2m 4,251
undefined
4,121
4,278
26 Gateio undefined EOS/USDT 3.84 2.2m 3.87
undefined
3.74
3.89
27 BitMart EOS/BTC 0.000969 2.0m 0.000976
undefined
0.00095
0.000984
28 BitMart EOS/ETH 0.026139 1.5m 0.026327
undefined
0.025843
0.026462
29 HuobiPro undefined EOS/BTC 0.000968 1.2m 0.000976
undefined
0.000949
0.000979
30 OKEX undefined EOS/ETH 0.026143 1.1m 0.026318
undefined
0.025845
0.026407
31 CoinTiger EOS/BTC 0.000968 977.7k 0.000977
undefined
0.000951
0.000979
32 ZB EOS/BTC 0.000968 927.5k 0.000975
undefined
0.00095
0.00098
33 EXX undefined EOS/ETH 0.02613 862.9k 0.02633
undefined
0.02416
0.03129
34 HitBTC undefined EOS/ETH 0.026109 823.9k 0.026318
undefined
0.025801
0.026348
35 Bitfinex undefined EOS/BTC 0.000969 553.4k 0.000976
undefined
0.000949
0.000981
36 BigONE EOS/USDT 3.84 461.6k 3.86
undefined
3.74
3.89
37 Bitfinex undefined EOS/EUR 3.47 358.0k 3.46
undefined
3.34
3.52
38 CoinDeal EOS/BTC 0.000971 340.2k 0.000965
undefined
0.000965
0.000975
39 Kraken undefined EOS/EUR 3.38 337.6k 3.37
undefined
3.26
3.42
40 Binance undefined EOS/ETH 0.026126 279.6k 0.026356
undefined
0.025843
0.02638
41 Coinone undefined EOS/KRW 4,230 249.6k 4,250
undefined
4,130
4,280
42 Bibox EOS/USDT 3.85 233.1k 3.87
undefined
3.73
3.88
43 InstantBitex EOS/BTC 0.00097 212.2k 0.000977
undefined
0.000965
0.000979
44 Kraken undefined EOS/USD 3.83 195.4k 3.82
undefined
3.7
3.87
45 Binance undefined EOS/BNB 0.36 141.8k 0.3639
undefined
0.345
0.3664
46 Bibox EOS/BTC 0.00097 112.2k 0.000977
undefined
0.00095
0.000979
47 Kraken undefined EOS/BTC 0.000971 94,653.32 0.000975
undefined
0.000952
0.000984
48 HuobiPro undefined EOS/HT 3.1 65,369.8 3.08
undefined
3.03
3.12
49 Bitfinex undefined EOS/JPY 436.14 49,490.73 435.12
undefined
420.09
440.25
50 Bitfinex undefined EOS/GBP 3.03 33,916.8 3.01
undefined
2.91
3.05
51 Bitfinex undefined EOS/ETH 0.026152 33,360.32 0.026226
undefined
0.025818
0.026376
52 Poloniex undefined EOS/BTC 0.000969 29,552.02 0.000974
undefined
0.000953
0.00098
53 HitBTC undefined EOS/DAI 3.89 29,487.63 3.85
undefined
3.73
3.93
54 Kucoin undefined EOS/USDT 3.84 26,314.42 3.87
undefined
3.75
3.89
55 LiveCoin undefined EOS/BTC 0.000962 25,826.51 0.000979
undefined
0.000949
0.000991
56 Exmo undefined EOS/USD 3.94 18,063.99 3.89
undefined
3.8
3.95
57 Gateio undefined EOS/BTC 0.000969 16,004.74 0.000977
undefined
0.000949
0.000978
58 Kucoin undefined EOS/BTC 0.000967 14,348.85 0.000975
undefined
0.00095
0.000978
59 Kraken undefined EOS/ETH 0.026167 6,755.85 0.026274
undefined
0.025882
0.026295
60 Exmo undefined EOS/BTC 0.00097 6,752.34 0.000965
undefined
0.000944
0.000983
61 CoinEx EOS/USDT 3.85 6,750.98 3.86
undefined
3.74
3.89
62 Poloniex undefined EOS/USDT 3.84 6,579.51 3.86
undefined
3.74
3.9
63 Gateio undefined EOS/ETH 0.026169 6,056.39 0.026258
undefined
0.025897
0.026413
64 Cryptagio EOS/USDT 3.84 5,898.57 3.84
undefined
3.74
3.88
65 IQFinex EOS/BTC 0.000966 5,653.87 0.000978
undefined
0.000949
0.000981
66 CoinEx EOS/BTC 0.000975 5,357.45 0.000971
undefined
0.000953
0.000981
67 CoinEx EOS/ETH 0.026145 3,806.74 0.026276
undefined
0.025955
0.026327
68 BigONE EOS/ETH 0.026085 2,566.68 0.026389
undefined
0.025937
0.026389
69 BigONE EOS/BTC 0.000972 1,062.98 0.000973
undefined
0.000951
0.000974
70 Kucoin undefined EOS/ETH 0.026224 845.4 0.02618
undefined
0.0251
0.026346
71 Cryptagio EOS/ETH 0.026176 622.74 0.02634
undefined
0.025611
0.026485
72 IQFinex EOS/ETH 0.026198 554.55 0.026343
undefined
0.025873
0.026367
73 CoinEx EOS/BCH 0.026954 541.34 0.02661
undefined
0.026537
0.027237
74 Poloniex undefined EOS/ETH 0.025887 496.94 0.026484
undefined
0.025887
0.026484
75 Kuna EOS/UAH 101.97 387.49 99.78
undefined
99.28
102
76 BitMart EOS/BMX 200 366.18 175
undefined
175
297
77 OpenLedger EOS/BTC 0.000964 353.04 0.000969
undefined
0.000902
0.000972
78 OpenLedger EOS/BTS 82.55 326.72 83.92
undefined
79.73
85.23
79 Cryptagio EOS/BTC 0.000971 280.22 0.000983
undefined
0.000944
0.000986
80 IQFinex EOS/USD 3.92 114.76 3.85
undefined
3.85
3.92
81 Kucoin undefined EOS/NEO 0.444 65.64 0.41549
undefined
0.406129
0.444
82 EtherDelta undefined EOS/ETH 0.0032 62.63 0.003418
undefined
0.0032
0.003418
83 Yobit undefined EOS/BTC 0.000857 8.88 0.000888
undefined
0.000854
0.000888
84 LiveCoin undefined EOS/USD 3.7 8.05 3.49
undefined
3.49
3.7
85 Yobit undefined EOS/USD 3.8 3.51 3.68
undefined
3.68
3.8
86 Yobit undefined EOS/ETH 0.023994 1.67 0.023994
undefined
0.023994
0.023994
87 Yobit undefined EOS/RUR 225 1.11 223.69
undefined
213.3
225
88 LiveCoin undefined EOS/ETH 0.025876 1.06 0.026
undefined
0.025876
0.026573
89 Yobit undefined EOS/DOGE 1,775.17 0.400482 1,480.17
undefined
1,480.17
1,775.17
90 Yobit undefined EOS/WAVES 1.23 0.000294 1.23
undefined
1.23
1.23