Market cap: $326,521,639,647 / 24h Vol: $68,720,833,929 / BTC Dominance: 59.1607%
Cryptocurrencies: 2278 / Markets: 19032

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
7.18 USD

undefined $-0.170543 (-2.38%)

Market cap$6,606,476,154
Volume 24h$2,296,878,603
Global volume1,017,141,750
7.18
$USD
undefined 6.3
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 ZB EOS/QC 49.81 13.6m 50.81
undefined
0.02831
52
2 HitBTC undefined EOS/BTC 0.000658 13.2m 0.000686
undefined
0.000656
0.000689
3 DigiFinex EOS/BTC 0.000658 12.5m 0.000688
undefined
0.000655
0.466
4 OKEX undefined EOS/USDT 7.15 12.3m 7.33
undefined
7.02
7.56
5 ZB EOS/USDT 7.15 11.6m 7.33
undefined
7.05
7.55
6 ZBG EOS/USDT 7.15 10.3m 7.33
undefined
7.03
7.57
7 HitBTC undefined EOS/USDT 7.15 9.4m 7.34
undefined
7.04
7.55
8 HuobiPro undefined EOS/USDT 7.15 8.0m 7.33
undefined
0.48717
7.56
9 OKEX undefined EOS/BTC 0.000659 6.9m 0.000687
undefined
0.000656
0.028323
10 CoinBene EOS/USDT 7.15 6.5m 7.33
undefined
7.05
7.63
11 DigiFinex EOS/USDT 7.15 6.1m 7.34
undefined
7.05
7.56
12 BitZ EOS/USDT 7.15 5.9m 7.34
undefined
7.03
7.55
13 FCoin EOS/USDT 7.15 5.8m 7.34
undefined
7.08
278
14 Binance undefined EOS/USDT 7.15 5.4m 7.33
undefined
0.037275
7.56
15 IDAX EOS/ETH 0.023155 4.8m 0.023698
undefined
0.023081
0.023937
16 CoinTiger EOS/USDT 7.15 4.8m 7.33
undefined
7.04
7.55
17 IDAX EOS/BTC 0.000659 3.9m 0.000687
undefined
0.000656
0.000687
18 Bitforex EOS/USDT 7.15 3.8m 7.33
undefined
7.04
136.1
19 OKEX undefined EOS/ETH 0.02316 3.7m 0.02368
undefined
0.02307
0.02399
20 LBank EOS/ETH 0.023112 3.6m 0.02367
undefined
0.023049
0.023926
21 EXX undefined EOS/BTC 0.000659 3.2m 0.000687
undefined
0.000643
0.000751
22 BitZ EOS/BTC 0.000659 3.1m 0.000687
undefined
0.000656
0.00069
23 Bitforex EOS/ETH 0.023189 3.0m 0.023687
undefined
0.023059
0.023943
24 Bitforex EOS/BTC 0.000658 2.9m 0.000687
undefined
0.000656
474.58
25 Bibox EOS/USDT 7.15 2.7m 7.34
undefined
0
7.56
26 Binance undefined EOS/BTC 0.000659 2.7m 0.000687
undefined
0.000656
0.037283
27 DigiFinex EOS/ETH 0.023134 2.7m 0.023694
undefined
0.023058
0.023939
28 CoinBene EOS/BTC 0.000659 2.5m 0.000687
undefined
0.000647
0.000689
29 Gateio undefined EOS/USDT 7.16 2.4m 7.33
undefined
7.03
7.56
30 CoinTiger EOS/BTC 0.000658 2.3m 0.000687
undefined
0.000656
0.000689
31 Bitfinex undefined EOS/USD 7.17 2.2m 7.34
undefined
7.01
7.58
32 HitBTC undefined EOS/ETH 0.02316 2.1m 0.023705
undefined
0.023112
0.023918
33 Upbit EOS/KRW 8,370 1.8m 8,460
undefined
8,255
8,695
34 ZB EOS/BTC 0.000658 1.5m 0.000687
undefined
0.000656
0.000689
35 Bibox EOS/BTC 0.000659 1.5m 0.000687
undefined
0.000656
0.000689
36 Bibox EOS/ETH 0.023158 1.4m 0.023708
undefined
0.001569
0.023935
37 FCoin EOS/BTC 0.000658 1.4m 0.000686
undefined
0.000066
0.000688
38 Bitmex EOS/BTC 0.000662 1.0m 0.00069
undefined
0.00066
0.000691
39 HuobiPro undefined EOS/BTC 0.000659 914.7k 0.000686
undefined
0.000656
0.000689
40 EXX undefined EOS/ETH 0.02315 780.1k 0.02369
undefined
0.02179
0.02878
41 OKEX undefined EOS/OKB 4.28 496.8k 4.5
undefined
4.28
4.6
42 bw EOS/USDT 7.15 460.8k 7.34
undefined
0.02353
11,300
43 CoinEx EOS/USDT 7.15 425.1k 7.33
undefined
7.05
7.57
44 BitMart EOS/USDT 7.19 411.2k 7.33
undefined
7.05
7.55
45 FCoin EOS/ETH 0.02314 384.5k 0.02368
undefined
0.000278
7.53
46 OKEX undefined EOS/USDK 7.15 363.8k 7.34
undefined
7.04
7.56
47 Bitfinex undefined EOS/ETH 0.023211 348.8k 0.023732
undefined
0.023133
0.023991
48 Bitfinex undefined EOS/BTC 0.000659 326.3k 0.000687
undefined
0.000656
10,948.4
49 HuobiPro undefined EOS/ETH 0.023149 320.3k 0.023685
undefined
0.022962
0.02395
50 Coinone undefined EOS/KRW 8,380 303.1k 8,470
undefined
8,270
8,680
51 Coinbase undefined EOS/USD 7.13 300.1k 7.29
undefined
6.99
7.48
52 Kraken undefined EOS/EUR 6.26 300.0k 6.35
undefined
6.1
6.55
53 Catex EOS/USDT 7.16 297.4k 7.35
undefined
7.08
7.55
54 bw EOS/QC 49.84 283.9k 50.81
undefined
49.22
51.99
55 BitMart EOS/BTC 0.000661 253.7k 0.000687
undefined
0.000659
0.000688
56 Binance undefined EOS/ETH 0.023144 247.8k 0.023688
undefined
0.023079
0.023943
57 BitMart EOS/ETH 0.023209 227.8k 0.023688
undefined
0.023191
0.023862
58 Catex EOS/ETH 0.023137 222.0k 0.023821
undefined
0.023055
0.023953
59 Catex EOS/BTC 0.000661 218.7k 0.000689
undefined
0.000658
0.000693
60 Binance undefined EOS/BNB 0.1923 206.5k 0.1924
undefined
0.1896
0.2018
61 bitmax EOS/USDT 7.15 204.7k 7.34
undefined
7.04
7.55
62 CoinTiger EOS/ETH 0.023139 180.8k 0.023705
undefined
0.023076
0.023935
63 CoinEx EOS/BTC 0.000659 167.2k 0.000687
undefined
0.000656
0.000688
64 Kraken undefined EOS/USD 7.13 164.8k 7.26
undefined
6.97
7.47
65 HuobiPro undefined EOS/HUSD 7.13 150.2k 7.31
undefined
7
7.51
66 CoinEx EOS/BCH 0.015207 128.8k 0.015254
undefined
0.015082
0.015408
67 Kraken undefined EOS/BTC 0.000658 126.5k 0.000689
undefined
0.000656
0.000689
68 HuobiPro undefined EOS/HT 1.92 119.7k 1.95
undefined
1.88
2
69 bw EOS/BTC 0.000656 114.9k 0.000687
undefined
0.00065
0.000689
70 Codex EOS/BTC 0.000658 109.9k 0.000686
undefined
0.000656
0.000689
71 Bitfinex undefined EOS/EUR 6.3 88,192.3 6.46
undefined
6.16
6.64
72 Coinbase undefined EOS/BTC 0.000658 87,211.5 0.000687
undefined
0.000656
0.000688
73 BTCAlpha EOS/USDT 7.15 76,429.88 7.32
undefined
7.04
7.53
74 CoinDeal EOS/BTC 0.000659 73,656.27 0.000688
undefined
0.000658
0.000688
75 BitZ EOS/BZ 48.69 59,179.04 52.9
undefined
48.27
54.54
76 Binance undefined EOS/TUSD 7.12 53,398.14 7.32
undefined
6.98
7.53
77 InstantBitex EOS/BTC 0.000669 50,200.13 0.000667
undefined
0.000663
0.00067
78 bw EOS/ETH 0.02319 49,286.88 0.02373
undefined
0.02319
0.02396
79 bitmax EOS/BTC 0.000658 47,797.06 0.000687
undefined
0.000656
0.000687
80 Codex EOS/ETH 0.023135 39,062.73 0.023717
undefined
0.023076
0.023941
81 CBX EOS/USDT 7.15 35,467.57 7.33
undefined
7.05
7.56
82 BigONE EOS/USDT 7.15 35,467.33 7.33
undefined
7.05
7.56
83 Binance undefined EOS/USDC 7.13 35,098.72 7.29
undefined
6.7
7.49
84 Bitfinex undefined EOS/JPY 776.44 31,737.87 795.86
undefined
752.47
805.33
85 Binance undefined EOS/PAX 7.14 31,729.74 7.32
undefined
6.81
7.51
86 CoinTiger EOS/TRX 181.33 28,109.88 198.49
undefined
180.1
201.56
87 CBX EOS/BTC 0.000658 27,477.73 0.000687
undefined
0.000656
0.000688
88 BigONE EOS/BTC 0.000658 27,475.82 0.000687
undefined
0.000656
0.000688
89 Coinbase undefined EOS/EUR 6.29 27,175.6 6.36
undefined
6.13
6.58
90 Poloniex undefined EOS/USDT 7.16 25,706.25 7.35
undefined
7.06
7.57
91 Poloniex undefined EOS/BTC 0.00066 25,167.52 0.000688
undefined
0.000656
0.000688
92 CoinEx EOS/ETH 0.023143 24,581.82 0.023651
undefined
0.023079
0.466
93 Bitfinex undefined EOS/USDT 7.14 21,245.73 7.39
undefined
6.99
7.54
94 Exmo undefined EOS/USD 7.07 20,580.7 7.11
undefined
6.94
7.3
95 Codex EOS/USDT 7.16 20,535.17 7.34
undefined
7.05
7.47
96 Kucoin undefined EOS/USDT 7.15 20,229.67 7.33
undefined
7.04
7.54
97 Bitfinex undefined EOS/GBP 5.65 18,059.51 5.82
undefined
5.5
5.82
98 Gateio undefined EOS/BTC 0.000656 16,908.7 0.000686
undefined
0.000656
0.000687
99 HitBTC undefined EOS/DAI 7.15 16,230.52 7.29
undefined
7.01
7.5
100 LiveCoin undefined EOS/BTC 0.000663 15,844.34 0.000696
undefined
0.000651
0.00075
101 Gateio undefined EOS/ETH 0.023101 15,491.97 0.023654
undefined
0.02306
0.02398
102 Kucoin undefined EOS/BTC 0.000659 15,132.6 0.000686
undefined
0.000657
0.000688
103 Kraken undefined EOS/ETH 0.023188 10,454.44 0.023774
undefined
0.023188
0.023774
104 IQFinex EOS/BTC 0.000649 9,730.42 0.000697
undefined
0.000623
0.000699
105 Exmo undefined EOS/BTC 0.000659 9,426.49 0.000686
undefined
0.000659
0.000687
106 Kucoin undefined EOS/KCS 4.11 7,158.36 4.01
undefined
3.91
4.46
107 BXinth undefined EOS/THB 222.11 6,280 224.1
undefined
220
228
108 fatbtc EOS/BTC 0.000687 5,575.6 0.000734
undefined
0.00067
0.000738
109 CBX EOS/ETH 0.023158 5,513.29 0.023689
undefined
0.023101
0.02389
110 BigONE EOS/ETH 0.023158 5,513.29 0.023689
undefined
0.023101
0.02389
111 fatbtc EOS/ETH 0.023378 5,325.1 0.023652
undefined
0.023101
0.023864
112 Gateio undefined EOS/CNYX 49.88 5,181.53 51.23
undefined
48.91
52
113 Kucoin undefined EOS/NEO 0.39605 4,091.76 0.43298
undefined
0.39301
0.4374
114 fatbtc EOS/USDT 7.19 3,802.99 7.36
undefined
6.91
7.41
115 bitmax EOS/ETH 0.023121 3,652.88 0.0237
undefined
0.023093
0.023919
116 coss EOS/BTC 0.000659 3,637.31 0.000685
undefined
0.000657
0.000689
117 IQFinex EOS/ETH 0.022424 3,175.12 0.023556
undefined
0.022424
0.024097
118 IndependentReserve EOS/AUD 10.19 3,152.73 10.57
undefined
10.11
10.57
119 Kucoin undefined EOS/ETH 0.023138 2,986.64 0.023754
undefined
0.023061
0.023873
120 CoinBene EOS/BRL 27.52 2,801.01 27.7
undefined
26.75
27.85
121 Poloniex undefined EOS/ETH 0.023084 1,962.46 0.023671
undefined
0.023084
0.023855
122 BCEX EOS/USDT 7.16 1,761.16 7.39
undefined
7.07
7.5
123 ACX EOS/AUD 10.39 1,643.62 10.43
undefined
10.06
10.83
124 fatbtc EOS/DAI 7.2 1,318.37 7.37
undefined
7.17
7.45
125 OpenLedger EOS/BTS 101.95 978.44 108.23
undefined
100.42
111.89
126 OpenLedger EOS/BTC 0.000663 841.37 0.00065
undefined
0.00065
0.000668
127 IndependentReserve EOS/NZD 11.05 613 11.1
undefined
11.05
11.1
128 LiveCoin undefined EOS/USD 7.3 608.99 7.3
undefined
6.89
7.3
129 fatbtc EOS/USDC 7.2 529.69 7.4
undefined
7.18
7.45
130 Yobit undefined EOS/USD 5.96 449.06 5.82
undefined
5.6
6
131 Kuna EOS/UAH 189.39 426.02 190.51
undefined
186
196.77
132 DSX EOS/USD 6.92 330.59 7.09
undefined
6.84
7.28
133 Yobit undefined EOS/BTC 0.000532 287.07 0.000524
undefined
0.000514
0.000574
134 Exmo undefined EOS/EUR 6.46 249.84 6.62
undefined
6.35
6.85
135 Yobit undefined EOS/ETH 0.019119 139.65 0.017941
undefined
0.017941
0.019319
136 Yobit undefined EOS/RUR 379.2 114.65 351.53
undefined
349
380
137 LiveCoin undefined EOS/ETH 0.021038 100.14 0.026085
undefined
0.017533
0.026085
138 HitBTC undefined EOS/EURS 6.28 83.66 6.43
undefined
6.17
6.52
139 EXRATES EOS/BTC 0.001357 76.14 0.001373
undefined
0.001352
0.001377
140 EXRATES EOS/USD 8.51 71.67 8.51
undefined
8.5
8.54
141 DSX EOS/BTC 0.00066 60.6 0.000684
undefined
0.00066
0.000684
142 OpenLedger EOS/BITCNY 49.5 56.55 49.2
undefined
49.2
49.5
143 BCEX EOS/ETH 0.023086 34.36 0.023633
undefined
0.023083
0.028
144 HitBTC undefined EOS/GUSD 7.2 32.91 7.48
undefined
7.2
7.49
145 OpenLedger EOS/BITUSD 6.95 25.81 6.91
undefined
6.58
7.26
146 DSX EOS/EUR 6.28 25.44 6.5
undefined
6.24
6.5
147 NDAX EOS/CAD 9.86 24.82 9.86
undefined
9.86
9.87
148 DSX EOS/ETH 0.023397 24.79 0.023397
undefined
0.023397
0.023397
149 FCoin EOS/EUR 277.98 5.16 277.98
undefined
277.98
277.98
150 chainrift EOS/BTC 0.000664 2 0.000664
undefined
0.000664
0.000664
151 Yobit undefined EOS/DOGE 1,862.8 1.7 1,880.63
undefined
1,707
1,880.63
152 BitMart EOS/BMX 299.97 0.46 200.58
undefined
200.58
299.97
153 ZB EOS/ETH 2,200.84 0.343 2,200.84
undefined
2,200.84
2,200.84
154 Bibox EOS/QC 77,699.73 0.0121 77,699.73
undefined
77,699.73
77,699.73
155 Kuna EOS/BTC 0.000688 0.011802 0.0007
undefined
0.000688
0.0007
156 Yobit undefined EOS/WAVES 2.63 0.0052 2.61
undefined
2.6
2.64