Market cap: $220,916,168,943 / 24h Vol: $52,275,243,427 / BTC Dominance: 66.0855%
Cryptocurrencies: 2996 / Markets: 20393

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
2.95 USD

undefined $0.036969 (1.25%)

Market cap$2,765,730,916
Volume 24h$1,382,130,776
Global volume1,032,972,544
2.95
$USD
undefined 2.65
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 CoinBene EOS/USDT 2.94 24.5m 2.9
undefined
2.88
2.96
2 BCEX EOS/USDT 2.94 16.6m 2.9
undefined
2.88
2.96
3 LBank EOS/USDT 2.94 14.8m 2.9
undefined
2.88
2.96
4 Bibox EOS/USDT 2.94 11.1m 2.9
undefined
2.88
2.98
5 Bibox EOS/BTC 0.000364 9.8m 0.000364
undefined
0.000362
0.000368
6 BCEX EOS/ETH 0.016622 9.7m 0.017007
undefined
0.016142
0.018038
7 DigiFinex EOS/USDT 2.94 8.4m 2.9
undefined
2.88
2.97
8 BigONE EOS/USDT 2.94 8.1m 2.9
undefined
2.88
2.97
9 CBX EOS/USDT 2.94 8.1m 2.9
undefined
2.88
2.97
10 ZB EOS/USDT 2.94 7.6m 2.9
undefined
2.88
2.97
11 CoinEx EOS/USDT 2.94 7.3m 2.9
undefined
2.88
2.97
12 CoinBene EOS/BTC 0.000364 6.8m 0.000364
undefined
0.000363
0.000367
13 HitBTC undefined EOS/USDT 2.94 6.0m 2.91
undefined
2.88
2.97
14 ZB EOS/QC 20.98 5.5m 20.69
undefined
20.57
21.11
15 EXX undefined EOS/USDT 3.2 5.3m 2.9
undefined
2.9
3.2
16 OKEX undefined EOS/USDT 2.94 4.8m 2.9
undefined
2.88
2.97
17 Bibox EOS/ETH 0.016562 4.2m 0.016715
undefined
0.016498
0.016826
18 HuobiPro undefined EOS/USDT 2.94 3.8m 2.9
undefined
2.88
2.97
19 IDAX EOS/BTC 0.000364 3.4m 0.000364
undefined
0.000363
0.000367
20 Binance undefined EOS/USDT 2.94 3.2m 2.9
undefined
2.88
2.97
21 BigONE EOS/BTC 0.000364 2.8m 0.000364
undefined
0.000363
0.000367
22 CBX EOS/BTC 0.000364 2.8m 0.000364
undefined
0.000363
0.000367
23 DigiFinex EOS/BTC 0.000364 2.7m 0.000364
undefined
0.000363
0.000367
24 CoinEx EOS/BCH 0.013453 2.6m 0.013517
undefined
0.013351
0.013565
25 FCoin EOS/USDT 2.94 2.5m 2.9
undefined
2.88
2.96
26 CBX EOS/ETH 0.016566 2.4m 0.01671
undefined
0.016505
0.016761
27 BigONE EOS/ETH 0.01657 2.4m 0.01671
undefined
0.016505
0.016761
28 Bitforex EOS/USDT 2.94 2.4m 2.9
undefined
2.88
2.96
29 OKEX undefined EOS/BTC 0.000364 2.4m 0.000364
undefined
0.000363
0.000368
30 ZBG EOS/USDT 2.94 2.1m 2.9
undefined
2.85
2.96
31 HitBTC undefined EOS/BTC 0.000364 1.8m 0.000364
undefined
0.000363
0.000367
32 OKEX undefined EOS/ETH 0.01656 1.6m 0.01672
undefined
0.0165
0.01681
33 Catex EOS/USDT 2.94 1.4m 2.9
undefined
2.88
2.96
34 BCEX EOS/CKUSD 18.17 1.4m 18.2
undefined
16
19.28
35 DigiFinex EOS/ETH 0.01655 1.4m 0.01672
undefined
0.016494
0.01679
36 huobikorea EOS/USDT 2.94 1.3m 2.9
undefined
2.88
2.96
37 Bithumb undefined EOS/KRW 3,486 1.3m 3,461
undefined
3,436
3,520
38 BitZ EOS/BTC 0.000366 1.2m 0.000364
undefined
0.000361
0.000369
39 huobikorea EOS/KRW 3,489.47 1.2m 3,467.59
undefined
3,443.97
3,519.2
40 CoinEx EOS/BTC 0.000364 1.2m 0.000364
undefined
0.000362
0.000367
41 CoinEx EOS/ETH 0.016566 1.2m 0.016715
undefined
0.016498
0.016781
42 BitMart EOS/USDT 2.94 1.1m 2.9
undefined
2.88
2.97
43 EXX undefined EOS/ETH 0.01656 1.1m 0.01672
undefined
0.01332
0.01678
44 BitMart EOS/BTC 0.000364 1.0m 0.000364
undefined
0.000362
0.000368
45 Catex EOS/ETH 0.016575 1.0m 0.016724
undefined
0.016494
0.016767
46 HuobiPro undefined EOS/BTC 0.000364 1.0m 0.000364
undefined
0.000363
0.000368
47 huobikorea EOS/BTC 0.000364 962.5k 0.000364
undefined
0.000363
0.000367
48 IDAX EOS/ETH 0.016561 944.1k 0.016715
undefined
0.016496
0.016775
49 bw EOS/USDT 2.94 937.8k 2.9
undefined
2.88
2.96
50 Binance undefined EOS/BTC 0.000364 916.5k 0.000364
undefined
0.000363
0.000367
51 Gateio undefined EOS/USDT 2.94 897.2k 2.91
undefined
2.88
2.97
52 Bitforex EOS/BTC 0.000364 881.1k 0.000364
undefined
0.000363
0.000367
53 LBank EOS/BTC 0.000364 833.5k 0.000363
undefined
0.000361
0.000369
54 Catex EOS/BTC 0.000364 831.4k 0.000364
undefined
0.000363
0.000367
55 Upbit EOS/KRW 3,490 808.3k 3,465
undefined
3,430
3,525
56 BitZ EOS/USDT 2.94 807.1k 2.91
undefined
2.88
2.97
57 LBank EOS/ETH 0.016589 782.9k 0.01668
undefined
0.016476
0.016839
58 HitBTC undefined EOS/ETH 0.016559 762.5k 0.016731
undefined
0.016518
0.016786
59 Bitforex EOS/ETH 0.016557 722.5k 0.016722
undefined
0.016499
0.016771
60 BitMart EOS/ETH 0.016565 707.8k 0.016716
undefined
0.016496
0.016776
61 FCoin EOS/PAX 2.94 671.4k 2.9
undefined
2.88
2.97
62 FCoin EOS/BTC 0.000364 619.5k 0.000364
undefined
0.000363
0.000367
63 HuobiPro undefined EOS/ETH 0.016565 611.2k 0.016717
undefined
0.016498
0.016811
64 coinall EOS/BTC 0.000364 565.4k 0.000364
undefined
0.000363
0.000367
65 huobikorea EOS/ETH 0.016555 382.9k 0.016714
undefined
0.016498
0.016811
66 bitmax EOS/USDT 2.94 373.8k 2.9
undefined
2.88
2.97
67 ZB EOS/BTC 0.000364 356.0k 0.000364
undefined
0.000363
0.000368
68 Bitfinex undefined EOS/USD 2.95 333.4k 2.91
undefined
2.89
2.97
69 FCoin EOS/USDC 2.94 328.9k 2.9
undefined
2.88
2.97
70 InstantBitex EOS/BTC 0.000365 203.3k 0.000364
undefined
0.000363
0.000365
71 Coinbase undefined EOS/USD 2.94 198.2k 2.9
undefined
2.88
2.96
72 HuobiPro undefined EOS/HUSD 2.94 166.4k 2.9
undefined
2.88
2.97
73 Bitfinex undefined EOS/BTC 0.000364 151.8k 0.000364
undefined
0.000362
0.000367
74 Kucoin undefined EOS/USDT 2.94 144.8k 2.9
undefined
2.88
2.96
75 Coinone undefined EOS/KRW 3,490 144.4k 3,450
undefined
3,440
3,520
76 primexbt EOS/USD 2.91 118.0k 2.91
undefined
2.89
2.95
77 Binance undefined EOS/ETH 0.016565 116.6k 0.016725
undefined
0.016494
0.016792
78 bitmax EOS/BTC 0.000363 82,948.25 0.000364
undefined
0.000363
0.000367
79 Bitfinex undefined EOS/EUR 2.65 71,050.58 2.63
undefined
2.61
2.68
80 primexbt EOS/BTC 0.000364 65,346.1 0.000364
undefined
0.000362
0.000367
81 Binance undefined EOS/BNB 0.1582 58,259.27 0.1644
undefined
0.1562
0.1668
82 FCoin EOS/ETH 0.01656 57,718.22 0.01671
undefined
0.01649
0.01678
83 fatbtc EOS/ETH 0.016614 56,284.8 0.016814
undefined
0.016594
0.016878
84 fatbtc EOS/BTC 0.000364 55,990.04 0.000364
undefined
0.000363
0.000371
85 BTCAlpha EOS/USDT 2.94 55,340.11 2.9
undefined
2.88
2.96
86 Kraken undefined EOS/EUR 2.65 52,102.81 2.63
undefined
2.6
2.67
87 bw EOS/BTC 0.000365 50,611.25 0.000364
undefined
0.000362
0.000368
88 bw EOS/QC 20.88 47,758.77 20.66
undefined
20.6
20.93
89 fatbtc EOS/USDT 2.9 42,787.09 2.88
undefined
2.86
2.95
90 Coinbase undefined EOS/BTC 0.000363 38,920.1 0.000363
undefined
0.000362
0.000367
91 Kucoin undefined EOS/BTC 0.000364 34,571.13 0.000364
undefined
0.000363
0.000367
92 Binance undefined EOS/USDC 2.94 25,633.9 2.91
undefined
2.88
2.96
93 Codex EOS/BTC 0.000364 25,409.37 0.000364
undefined
0.000362
0.000367
94 coss EOS/USDT 2.94 24,721.8 2.9
undefined
2.88
2.96
95 DigiFinex EOS/DFXT 5.53 23,735.34 5.41
undefined
5.35
5.63
96 HitBTC undefined EOS/DAI 2.93 21,476.83 2.89
undefined
2.87
2.94
97 LiveCoin undefined EOS/BTC 0.000364 21,379.21 0.000357
undefined
0.000357
0.000378
98 Exmo undefined EOS/BTC 0.000365 21,314.08 0.000364
undefined
0.000359
0.000367
99 Coinbase undefined EOS/EUR 2.64 21,175.9 2.62
undefined
2.61
2.67
100 Exmo undefined EOS/USD 3.03 21,061.54 2.98
undefined
2.96
3.06
101 OKEX undefined EOS/OKB 1.24 18,364.56 1.21
undefined
1.21
1.25
102 Korbit undefined EOS/KRW 3,498 16,799.77 3,454
undefined
3,436
3,524
103 Poloniex undefined EOS/USDT 2.92 16,076.77 2.89
undefined
2.89
2.96
104 Kraken undefined EOS/USD 2.94 14,685.72 2.9
undefined
2.88
2.96
105 fatbtc EOS/DAI 2.95 14,077.3 2.96
undefined
2.89
2.98
106 Kucoin undefined EOS/ETH 0.01657 13,116.72 0.016727
undefined
0.016499
0.016782
107 HuobiPro undefined EOS/HT 0.850214 12,921.31 0.853818
undefined
0.840768
0.858762
108 huobikorea EOS/HT 0.850214 12,563.47 0.853818
undefined
0.840768
0.858762
109 Codex EOS/USDT 2.94 11,321.82 2.9
undefined
2.88
2.96
110 Poloniex undefined EOS/BTC 0.000364 8,362.83 0.000365
undefined
0.000362
0.000367
111 OKEX undefined EOS/USDK 2.98 7,762.65 2.93
undefined
2.92
2.99
112 HitBTC undefined EOS/EOSDT 2.95 7,598.47 2.93
undefined
2.92
2.98
113 Binance undefined EOS/PAX 2.93 6,793.75 2.9
undefined
2.89
2.97
114 ACX EOS/AUD 4.3 6,494.34 6.03
undefined
3.74
8.15
115 Gateio undefined EOS/ETH 0.016537 6,343.73 0.016679
undefined
0.01653
0.01678
116 Kraken undefined EOS/BTC 0.000364 6,251.44 0.000364
undefined
0.000363
0.000367
117 Bitfinex undefined EOS/ETH 0.016514 6,030.41 0.016667
undefined
0.016514
0.016784
118 fatbtc EOS/USDC 3 5,608.02 2.99
undefined
2.92
3.01
119 bw EOS/ETH 0.01654 4,458.71 0.01668
undefined
0.01652
0.01676
120 Binance undefined EOS/TUSD 2.94 4,253.35 2.9
undefined
2.88
2.96
121 Gateio undefined EOS/BTC 0.000364 3,428.94 0.000365
undefined
0.000363
0.000367
122 Upbit EOS/BTC 0.000363 3,233.78 0.000365
undefined
0.000363
0.000367
123 bitmax EOS/ETH 0.016523 2,918.41 0.016724
undefined
0.016523
0.01678
124 Bitfinex undefined EOS/GBP 2.29 2,552.53 2.27
undefined
2.27
2.31
125 Bitfinex undefined EOS/JPY 321.58 1,932.51 315
undefined
315
322.45
126 IQFinex EOS/BTC 0.000368 1,903.59 0.00037
undefined
0.000357
0.000372
127 Gateio undefined EOS/CNYX 20.99 1,900.05 20.75
undefined
20.63
21.17
128 iCoinbay EOS/USDT 2.95 1,837.17 2.91
undefined
2.88
2.96
129 BitTrex undefined EOS/BTC 0.000366 1,767.18 0.000365
undefined
0.000364
0.000366
130 iCoinbay EOS/BTC 0.000364 1,670.8 0.000365
undefined
0.000363
0.000367
131 Bitfinex undefined EOS/USDT 2.93 1,436.75 2.91
undefined
2.89
2.96
132 Exmo undefined EOS/EUR 2.65 1,434.66 2.62
undefined
2.57
2.74
133 IQFinex EOS/ETH 0.016408 1,239.39 0.016881
undefined
0.016341
0.0169
134 Kucoin undefined EOS/KCS 2.7 905.97 2.76
undefined
2.69
2.83
135 IndependentReserve EOS/AUD 4.36 746.2 4.26
undefined
4.25
4.38
136 Kraken undefined EOS/ETH 0.016567 556.8 0.0167
undefined
0.016567
0.016753
137 CoinDeal EOS/BTC 0.000364 331.99 0.000364
undefined
0.000364
0.000364
138 OpenLedger EOS/BTS 111.11 249.46 110.66
undefined
108.38
112.35
139 Poloniex undefined EOS/ETH 0.016519 229.67 0.01662
undefined
0.016519
0.016725
140 Kuna EOS/UAH 74.06 171.17 71.97
undefined
71.76
74.09
141 Kucoin undefined EOS/NEO 0.41505 166.01 0.42089
undefined
0.41211
0.425
142 Yobit undefined EOS/USD 2.86 124 2.85
undefined
2.73
2.94
143 Switcheo EOS/ETH 0.0164 93.64 0.0164
undefined
0.0164
0.0164
144 IQFinex EOS/USDC 3.03 84.65 2.83
undefined
2.83
3.03
145 HitBTC undefined EOS/PAX 2.91 82.4 2.91
undefined
2.91
2.91
146 HitBTC undefined EOS/GUSD 2.95 68.77 2.94
undefined
2.94
2.95
147 Yobit undefined EOS/BTC 0.000325 37.43 0.000349
undefined
0.000316
0.000349
148 DSX EOS/USD 2.98 27.44 2.81
undefined
2.81
2.98
149 HitBTC undefined EOS/EURS 2.67 26.4 2.61
undefined
2.61
2.72
150 Yobit undefined EOS/RUR 165.86 25.25 175.2
undefined
165.44
179.68
151 Yobit undefined EOS/WAVES 3.11 20.87 3.06
undefined
3.06
3.11
152 Switcheo EOS/NEO 0.417 19.73 0.416
undefined
0.416
0.417
153 OpenLedger EOS/BITUSD 3.31 6 3.31
undefined
3.31
3.31
154 chainrift EOS/BTC 0.000373 3.33 0.000373
undefined
0.000373
0.000373
155 LiveCoin undefined EOS/USD 3 2.71 3
undefined
3
3
156 Yobit undefined EOS/DOGE 925 2.26 1,088.93
undefined
925
1,089.98
157 LiveCoin undefined EOS/ETH 0.0164 2.22 0.016404
undefined
0.0164
0.0171
158 HitBTC undefined EOS/BCH 0.013513 0.67 0.013469
undefined
0.013462
0.013532
159 Yobit undefined EOS/ETH 0.015674 0.032453 0.015674
undefined
0.015674
0.015674