Market cap: $271,937,815,967 / 24h Vol: $45,594,892,519 / BTC Dominance: 68.3334%
Cryptocurrencies: 2454 / Markets: 19964

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
3.7 USD

undefined $0.165804 (4.48%)

Market cap$3,432,665,460
Volume 24h$1,318,094,436
Global volume1,024,762,139
3.7
$USD
undefined 3.33
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 CoinBene EOS/USDT 3.69 16.5m 3.55
undefined
0.00718
3.76
2 ZB EOS/USDT 3.69 13.5m 3.55
undefined
0.00764
10,247.39
3 CBX EOS/USDT 3.68 11.9m 3.54
undefined
3.53
3.76
4 BigONE EOS/USDT 3.68 11.9m 3.54
undefined
3.53
3.76
5 Bibox EOS/USDT 3.68 10.8m 3.55
undefined
3.53
3.76
6 OKEX undefined EOS/USDT 3.69 10.0m 3.55
undefined
3.53
3.76
7 HitBTC undefined EOS/BTC 0.000355 9.4m 0.000349
undefined
0.000347
0.000362
8 DigiFinex EOS/USDT 3.69 9.1m 3.54
undefined
3.53
9.97
9 Bibox EOS/BTC 0.000355 8.9m 0.000349
undefined
0.000347
7.13
10 Bibox EOS/ETH 0.018901 7.9m 0.019182
undefined
0.000013
0.027258
11 HuobiPro undefined EOS/USDT 3.69 7.8m 3.55
undefined
1.19
3.76
12 huobikorea EOS/USDT 3.69 7.6m 3.55
undefined
3.53
3.76
13 IDAX EOS/BTC 0.000355 6.4m 0.000349
undefined
0.000347
0.000362
14 LBank EOS/USDT 3.68 6.4m 3.54
undefined
3.53
3.77
15 HitBTC undefined EOS/USDT 3.69 6.1m 3.55
undefined
3.53
3.77
16 EXX undefined EOS/BTC 0.000355 6.1m 0.000349
undefined
0.000347
0.000571
17 Kucoin undefined EOS/USDT 3.68 5.4m 3.55
undefined
0.007465
1.1m
18 CoinBene EOS/BTC 0.000355 5.1m 0.000349
undefined
0.000347
0.000368
19 ZB EOS/QC 26.27 4.3m 25.32
undefined
25.19
26.82
20 CoinEx EOS/USDT 3.69 4.2m 3.55
undefined
3.53
3.76
21 Kucoin undefined EOS/ETH 0.018906 4.2m 0.019183
undefined
0.018789
0.01953
22 DigiFinex EOS/BTC 0.000355 3.7m 0.000349
undefined
0.000347
0.000362
23 OKEX undefined EOS/BTC 0.000355 3.2m 0.000349
undefined
0.000347
0.000362
24 FCoin EOS/BTC 0.000355 3.1m 0.000348
undefined
0.000347
0.000362
25 Bitforex EOS/USDT 3.72 2.8m 3.56
undefined
3.48
3.77
26 ZBG EOS/USDT 3.69 2.5m 3.54
undefined
3.53
3.76
27 Binance undefined EOS/USDT 3.68 2.3m 3.54
undefined
3.53
3.76
28 OKEX undefined EOS/ETH 0.0189 2.0m 0.01918
undefined
0.01878
0.01946
29 BitMart EOS/USDT 3.68 1.9m 3.54
undefined
3.53
3.76
30 CBX EOS/BTC 0.000355 1.9m 0.000349
undefined
0.000348
0.001052
31 BigONE EOS/BTC 0.000355 1.9m 0.000349
undefined
0.000348
0.000362
32 FCoin EOS/USDT 3.69 1.9m 3.55
undefined
3.53
3.76
33 DigiFinex EOS/ETH 0.018905 1.8m 0.019188
undefined
0.01878
0.019452
34 Binance undefined EOS/BTC 0.000355 1.8m 0.000349
undefined
0.000347
0.000362
35 Upbit EOS/KRW 4,445 1.7m 4,300
undefined
4,280
4,555
36 BitZ EOS/BTC 0.000355 1.7m 0.000349
undefined
0.000347
0.000362
37 LBank EOS/BTC 0.000355 1.6m 0.000348
undefined
0.000347
0.000366
38 HuobiPro undefined EOS/BTC 0.000355 1.6m 0.000349
undefined
0.000347
0.000362
39 huobikorea EOS/BTC 0.000355 1.6m 0.000349
undefined
0.000347
0.000362
40 primexbt EOS/USD 3.69 1.6m 3.55
undefined
3.53
3.78
41 Bitfinex undefined EOS/USD 3.69 1.5m 3.55
undefined
3.53
3.78
42 BitMart EOS/BTC 0.000355 1.5m 0.000349
undefined
0.000347
0.000362
43 Bitforex EOS/BTC 0.000356 1.4m 0.000348
undefined
0.000347
0.000363
44 IDAX EOS/ETH 0.018903 1.4m 0.019177
undefined
0.018795
0.019456
45 BitMart EOS/ETH 0.018907 1.3m 0.01918
undefined
0.0188
0.019428
46 Gateio undefined EOS/USDT 3.68 1.2m 3.55
undefined
3.53
3.76
47 Catex EOS/USDT 3.68 1.1m 3.54
undefined
3.53
3.75
48 EXX undefined EOS/ETH 0.01892 1.1m 0.01918
undefined
0.01879
0.01944
49 CoinEx EOS/BTC 0.000355 1.1m 0.000349
undefined
0.000347
0.000362
50 LBank EOS/ETH 0.01889 1.1m 0.019148
undefined
0.018808
0.019422
51 Bitforex EOS/ETH 0.018913 1.1m 0.019193
undefined
0.018826
0.169871
52 Catex EOS/ETH 0.018843 1.1m 0.019193
undefined
0.018772
0.019301
53 Catex EOS/BTC 0.000354 975.5k 0.000349
undefined
0.000347
0.00036
54 CoinEx EOS/BCH 0.011678 870.9k 0.01155
undefined
0.01138
0.011725
55 bw EOS/USDT 3.69 856.2k 3.54
undefined
3.53
3.76
56 Bithumb undefined EOS/KRW 4,506 778.4k 4,311
undefined
4,280
4,535
57 CBX EOS/ETH 0.0189 766.7k 0.019202
undefined
0.018815
0.019415
58 BigONE EOS/ETH 0.0189 766.7k 0.019202
undefined
0.018815
0.019415
59 Coinbase undefined EOS/USD 3.69 692.4k 3.55
undefined
3.53
3.77
60 HitBTC undefined EOS/ETH 0.018902 669.7k 0.0192
undefined
0.018746
0.01949
61 coinall EOS/BTC 0.000355 644.2k 0.000348
undefined
0.000347
0.000362
62 BitZ EOS/USDT 3.68 643.1k 3.54
undefined
3.53
3.77
63 Coinone undefined EOS/KRW 4,440 360.8k 4,300
undefined
4,280
4,540
64 HuobiPro undefined EOS/ETH 0.018917 359.1k 0.019182
undefined
0.018777
0.01946
65 ZB EOS/BTC 0.000355 351.8k 0.000348
undefined
0.000347
73.04
66 huobikorea EOS/ETH 0.01892 349.8k 0.019182
undefined
0.018777
0.01946
67 Kucoin undefined EOS/BTC 0.000355 323.8k 0.000349
undefined
0.000347
0.00054
68 primexbt EOS/BTC 0.000355 321.2k 0.000349
undefined
0.000347
0.000362
69 Bitfinex undefined EOS/BTC 0.000355 305.9k 0.000349
undefined
0.000347
0.000362
70 CoinEx EOS/ETH 0.01892 262.0k 0.019182
undefined
0.018787
0.019435
71 HuobiPro undefined EOS/HUSD 3.69 237.2k 3.54
undefined
3.53
3.76
72 Binance undefined EOS/ETH 0.018891 163.5k 0.019185
undefined
0.018776
0.019547
73 Bitfinex undefined EOS/EUR 3.32 145.1k 3.2
undefined
3.19
3.4
74 FCoin EOS/ETH 0.0189 141.4k 0.01918
undefined
0.0188
0.01942
75 bitmax EOS/USDT 3.69 125.2k 3.55
undefined
3.53
3.78
76 Kraken undefined EOS/USD 3.68 107.5k 3.54
undefined
3.53
3.77
77 OKEX undefined EOS/OKB 1.21 96,457.87 1.13
undefined
1.11
1.21
78 bw EOS/BTC 0.000355 95,040.28 0.000349
undefined
0.000347
0.000363
79 Kraken undefined EOS/EUR 3.31 94,751.21 3.19
undefined
3.18
3.38
80 Coinbase undefined EOS/EUR 3.32 92,269.9 3.2
undefined
3.19
3.39
81 InstantBitex EOS/BTC 0.000348 84,930.6 0.000349
undefined
0.000346
0.000349
82 Coinbase undefined EOS/BTC 0.000355 75,688.6 0.000349
undefined
0.000347
0.000362
83 Binance undefined EOS/BNB 0.1311 67,001.59 0.1299
undefined
0.1298
0.1349
84 BTCAlpha EOS/USDT 3.69 63,562.13 3.54
undefined
3.53
3.76
85 bw EOS/QC 26.25 62,651.86 25.34
undefined
25.22
26.8
86 HuobiPro undefined EOS/HT 0.760361 49,733.09 0.732922
undefined
0.018213
0.764704
87 huobikorea EOS/HT 0.760163 49,490.32 0.732922
undefined
0.726063
0.764704
88 Codex EOS/BTC 0.000356 49,031.65 0.000349
undefined
0.000347
0.000362
89 fatbtc EOS/ETH 0.019311 46,631.2 0.019659
undefined
0.01911
0.020042
90 fatbtc EOS/BTC 0.000358 46,465.96 0.000346
undefined
0.000341
0.000367
91 OKEX undefined EOS/USDK 3.69 42,101.42 3.59
undefined
3.57
3.79
92 Binance undefined EOS/USDC 3.69 40,964.6 3.55
undefined
3.53
3.75
93 Bitfinex undefined EOS/ETH 0.018889 40,193.11 0.019175
undefined
0.018793
0.0195
94 Binance undefined EOS/PAX 3.68 37,148.49 3.55
undefined
3.52
3.75
95 bitmax EOS/BTC 0.000356 36,261.57 0.000349
undefined
0.000347
0.000362
96 HitBTC undefined EOS/DAI 3.66 27,009.66 3.52
undefined
3.51
3.74
97 fatbtc EOS/USDT 3.68 25,774.07 3.66
undefined
3.65
3.79
98 Bitfinex undefined EOS/JPY 391.45 21,075.58 377.41
undefined
376.49
400.67
99 Kraken undefined EOS/BTC 0.000355 19,582.41 0.00035
undefined
0.000348
0.000362
100 Kucoin undefined EOS/NEO 0.37296 18,943.94 0.36962
undefined
0.36273
0.37596
101 Exmo undefined EOS/USD 3.76 14,232.02 3.66
undefined
3.63
3.85
102 Exmo undefined EOS/BTC 0.000356 13,999.32 0.000348
undefined
0.000345
0.000362
103 ACX EOS/AUD 5.48 11,964.11 5.26
undefined
5.21
6.47
104 Bitfinex undefined EOS/GBP 3.04 11,892.31 2.92
undefined
2.91
3.09
105 fatbtc EOS/DAI 3.71 11,744.45 3.69
undefined
3.62
3.78
106 CoinTiger EOS/USDT 3.53 11,620.36 3.53
undefined
3.53
3.54
107 Upbit EOS/BTC 0.000355 11,427.54 0.000348
undefined
0.000348
0.000363
108 DigiFinex EOS/DFXT 4.53 10,828 4.33
undefined
4.3
4.61
109 BitTrex undefined EOS/BTC 0.000357 10,742.99 0.000348
undefined
0.000348
0.000363
110 bw EOS/ETH 0.01894 10,265.08 0.01917
undefined
0.01882
0.01946
111 Poloniex undefined EOS/BTC 0.000357 10,019.15 0.000348
undefined
0.000347
0.000362
112 Bitfinex undefined EOS/USDT 3.65 9,451.12 3.54
undefined
3.54
3.76
113 Binance undefined EOS/TUSD 3.69 7,885.45 3.53
undefined
3.53
3.75
114 Codex EOS/USDT 3.69 7,512.82 3.55
undefined
3.54
3.76
115 Gateio undefined EOS/BTC 0.000356 7,354.11 0.00035
undefined
0.000349
0.000361
116 IndependentReserve EOS/AUD 5.45 6,953.78 5.21
undefined
5.2
5.51
117 LiveCoin undefined EOS/BTC 0.000354 6,125.2 0.000346
undefined
0.000343
0.000362
118 BXinth undefined EOS/THB 111.81 6,075.29 111.04
undefined
108.5
115
119 Kucoin undefined EOS/KCS 2.21 6,009.1 2.11
undefined
2.1
2.25
120 Gateio undefined EOS/ETH 0.018907 5,632.46 0.019177
undefined
0.018817
0.01941
121 fatbtc EOS/USDC 3.67 4,608.4 3.69
undefined
3.61
3.76
122 IQFinex EOS/BTC 0.00036 4,130.37 0.000354
undefined
0.000344
0.000367
123 CoinDeal EOS/BTC 0.000357 3,334.42 0.000347
undefined
0.000347
0.000359
124 Poloniex undefined EOS/USDT 3.7 3,269.08 3.56
undefined
3.56
3.76
125 Kraken undefined EOS/ETH 0.018949 3,088.42 0.019158
undefined
0.01882
0.019425
126 huobikorea EOS/KRW 4,459.92 2,794.13 4,318.99
undefined
4,288.84
4,537.42
127 IQFinex EOS/ETH 0.018724 2,445.2 0.019369
undefined
0.01868
0.019497
128 Gateio undefined EOS/CNYX 25.84 1,923.57 25.07
undefined
25.07
26.5
129 Poloniex undefined EOS/ETH 0.018886 1,880.48 0.019147
undefined
0.018838
0.019588
130 Exmo undefined EOS/EUR 3.36 755.89 3.24
undefined
3
3.75
131 Kuna EOS/UAH 92.75 561.37 90.5
undefined
89.28
94.05
132 HitBTC undefined EOS/PAX 3.72 499.03 3.52
undefined
3.52
3.78
133 chainrift EOS/BTC 0.000345 437.23 0.000345
undefined
0.000345
0.000345
134 OKCoin undefined EOS/USD 3.7 424.7 3.69
undefined
3.67
3.73
135 IQFinex EOS/USDC 3.59 274.57 3.7
undefined
3.59
3.84
136 BitTrex undefined EOS/ETH 0.0189 241.67 0.0191
undefined
0.0189
0.019437
137 Switcheo EOS/NEO 0.367 119.02 0.366
undefined
0.366
0.367
138 Yobit undefined EOS/USD 3.5 117.84 3.39
undefined
3.31
3.63
139 bitFlyerFX undefined EOS/QC 26.22 100.07 1.1m
undefined
26.22
1.1m
140 Yobit undefined EOS/ETH 0.016821 96.18 0.017532
undefined
0.016
0.0182
141 Yobit undefined EOS/BTC 0.00033 94.19 0.000327
undefined
0.000311
0.000331
142 HitBTC undefined EOS/GUSD 3.71 84.91 3.69
undefined
3.69
3.71
143 Kuna EOS/BTC 0.000346 76.73 0.000354
undefined
0.000346
0.000398
144 DSX EOS/USD 3.58 43.8 3.66
undefined
3.58
3.78
145 Switcheo EOS/ETH 0.0192 32.67 0.0192
undefined
0.0192
0.0192
146 Yobit undefined EOS/RUR 232.96 25.19 220.61
undefined
218.4
233
147 DSX EOS/BTC 0.00035 14.94 0.00035
undefined
0.00035
0.00035
148 HitBTC undefined EOS/EURS 3.38 14.12 3.25
undefined
3.25
3.41
149 HitBTC undefined EOS/EOSDT 3.7 12.49 3.56
undefined
3.56
3.72
150 OpenLedger EOS/BTS 89.25 6.16 89.25
undefined
89.25
89.25
151 Yobit undefined EOS/DOGE 1,277.9 2.14 1,282.87
undefined
1,238.93
1,282.87
152 OpenLedger EOS/BTC 0.000364 1.26 0.000359
undefined
0.000358
0.000364
153 OpenLedger EOS/BITCNY 26.5 0.023132 26.5
undefined
26.5
26.5
154 Yobit undefined EOS/WAVES 2.53 0.0024 2.78
undefined
2.53
2.78