Market cap: $179,135,937,743 / 24h Vol: $42,920,468,529 / BTC Dominance: 52.5635%
Cryptocurrencies: 2129 / Markets: 17805

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
5.25 USD

undefined $0.087833 (1.67%)

Market cap$4,758,860,442
Volume 24h$1,861,304,170
Global volume1,006,245,119
5.25
$USD
undefined 4.67
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 ZB EOS/QC 35.99 20.1m 34.67
undefined
34.59
36.25
2 OKEX undefined EOS/BTC 0.000984 18.3m 0.000963
undefined
0.000962
0.000994
3 Bibox EOS/ETH 0.030484 17.4m 0.030156
undefined
0.030146
0.030871
4 OKEX undefined EOS/USDT 5.2 15.9m 4.99
undefined
4.98
5.23
5 ZB EOS/USDT 5.2 12.2m 4.99
undefined
4.99
5.23
6 HitBTC undefined EOS/BTC 0.000984 10.6m 0.000963
undefined
0.000962
0.000993
7 LBank EOS/ETH 0.030527 10.5m 0.030159
undefined
0.03015
0.030913
8 HitBTC undefined EOS/USDT 5.2 8.9m 4.99
undefined
4.99
5.23
9 FCoin EOS/USDT 5.2 8.6m 5
undefined
4.99
5.23
10 IDAX EOS/ETH 0.030513 7.3m 0.030215
undefined
0.030198
0.0309
11 IDAX EOS/BTC 0.000985 6.5m 0.000967
undefined
0.000967
0.000993
12 HuobiPro undefined EOS/USDT 5.2 6.0m 4.99
undefined
4.98
5.23
13 BitZ EOS/BTC 0.000985 5.7m 0.000963
undefined
0.000963
0.000993
14 FCoin EOS/ETH 0.03049 4.9m 0.03016
undefined
0.03016
0.03084
15 Binance undefined EOS/USDT 5.2 3.7m 4.99
undefined
4.98
5.23
16 CoinBene EOS/USDT 5.2 3.6m 4.99
undefined
4.99
5.4
17 OKEX undefined EOS/ETH 0.03051 3.5m 0.03017
undefined
0.03009
0.0309
18 FCoin EOS/BTC 0.000985 3.4m 0.000963
undefined
0.000963
0.000993
19 BitMart EOS/USDT 5.21 3.1m 5
undefined
5
5.23
20 Bibox EOS/USDT 5.2 2.9m 4.99
undefined
4.98
5.23
21 EXX undefined EOS/BTC 0.000984 2.8m 0.000963
undefined
0.000962
0.001002
22 Gateio undefined EOS/USDT 5.21 2.2m 5
undefined
4.99
5.23
23 Bitfinex undefined EOS/USD 5.26 2.2m 5.07
undefined
5.02
5.3
24 Upbit EOS/KRW 6,045 1.9m 5,865
undefined
5,855
6,100
25 BitMart EOS/BTC 0.000985 1.8m 0.000965
undefined
0.000965
0.000994
26 HuobiPro undefined EOS/ETH 0.030511 1.7m 0.030189
undefined
0.030179
0.030887
27 Binance undefined EOS/BTC 0.000985 1.6m 0.000963
undefined
0.000962
0.000994
28 CoinTiger EOS/BTC 0.000984 1.5m 0.000963
undefined
0.000962
0.000993
29 Bibox EOS/BTC 0.000985 1.5m 0.000962
undefined
0.000962
0.000993
30 Bithumb undefined EOS/KRW 6,040 1.4m 5,870
undefined
5,865
6,100
31 HuobiPro undefined EOS/BTC 0.000985 1.4m 0.000963
undefined
0.000962
0.000993
32 BitMart EOS/ETH 0.030514 1.1m 0.030254
undefined
0.030219
0.030895
33 HitBTC undefined EOS/ETH 0.030506 1.1m 0.030181
undefined
0.030158
0.030867
34 CoinTiger EOS/ETH 0.03049 1.1m 0.030178
undefined
0.030178
0.03087
35 EXX undefined EOS/ETH 0.03051 625.7k 0.03021
undefined
0.02943
0.03197
36 CoinEx EOS/BTC 0.000984 623.2k 0.000962
undefined
0.000961
0.000993
37 ZB EOS/BTC 0.000985 388.1k 0.000963
undefined
0.000963
0.000993
38 BigONE EOS/USDT 5.21 319.6k 4.99
undefined
4.98
5.23
39 Binance undefined EOS/BNB 0.2133 277.8k 0.2194
undefined
0.2103
0.2223
40 HuobiPro undefined EOS/HT 2.11 256.0k 2.13
undefined
2.02
2.17
41 Coinone undefined EOS/KRW 6,050 204.8k 5,860
undefined
5,860
6,100
42 Kraken undefined EOS/USD 5.24 142.3k 5.03
undefined
5.03
5.29
43 Bitfinex undefined EOS/EUR 4.67 129.2k 4.51
undefined
4.48
4.71
44 CoinEx EOS/USDT 5.21 115.1k 4.99
undefined
4.99
5.23
45 Binance undefined EOS/ETH 0.030514 113.4k 0.030199
undefined
0.030182
0.030897
46 Bitfinex undefined EOS/BTC 0.000984 88,933.81 0.000963
undefined
0.000961
0.000994
47 CoinDeal EOS/BTC 0.000981 81,625.88 0.001016
undefined
0.000968
0.001016
48 Kraken undefined EOS/EUR 4.67 76,640.24 4.5
undefined
4.5
4.7
49 InstantBitex EOS/BTC 0.000981 48,045.25 0.001026
undefined
0.000971
0.001028
50 BigONE EOS/BTC 0.000982 33,997.49 0.000969
undefined
0.000969
0.000986
51 Gateio undefined EOS/BTC 0.000987 28,702.93 0.000966
undefined
0.000965
0.000989
52 Exmo undefined EOS/USD 5.28 21,947.46 5.08
undefined
5.08
5.3
53 Poloniex undefined EOS/USDT 5.19 20,595.97 5
undefined
5
5.23
54 HitBTC undefined EOS/DAI 5.35 20,529.12 5.17
undefined
5.17
5.38
55 Kraken undefined EOS/BTC 0.000984 18,630.11 0.000959
undefined
0.000959
0.000993
56 Bitfinex undefined EOS/ETH 0.030459 16,192.24 0.030154
undefined
0.030144
0.0308
57 LiveCoin undefined EOS/BTC 0.000971 11,505.15 0.000966
undefined
0.000964
0.00099
58 Kucoin undefined EOS/USDT 5.21 9,845.34 4.99
undefined
4.99
5.23
59 Exmo undefined EOS/BTC 0.000984 9,587.76 0.000962
undefined
0.000962
0.000991
60 Kucoin undefined EOS/BTC 0.000985 9,126.24 0.000967
undefined
0.000967
0.000992
61 Poloniex undefined EOS/BTC 0.000984 7,654.82 0.000961
undefined
0.000961
0.000991
62 Bitfinex undefined EOS/JPY 588.19 6,895.68 565.02
undefined
563.1
592.92
63 Gateio undefined EOS/ETH 0.030345 6,474.65 0.030621
undefined
0.030186
0.030827
64 Kraken undefined EOS/ETH 0.030451 4,381.09 0.030267
undefined
0.030267
0.030836
65 CoinEx EOS/BCH 0.017875 3,507.85 0.018046
undefined
0.017767
0.018352
66 IQFinex EOS/BTC 0.000983 3,108.35 0.000964
undefined
0.000963
0.000998
67 Bitfinex undefined EOS/GBP 4.04 2,538.78 3.88
undefined
3.87
4.06
68 CoinEx EOS/ETH 0.030489 1,666.06 0.030237
undefined
0.030237
0.030815
69 Kucoin undefined EOS/ETH 0.030557 1,566.07 0.030226
undefined
0.030057
0.030815
70 BigONE EOS/ETH 0.030414 1,242.12 0.030428
undefined
0.030354
0.030743
71 IQFinex EOS/ETH 0.030389 1,148.15 0.030192
undefined
0.030187
0.030863
72 Kuna EOS/UAH 141.33 577.22 139
undefined
135.79
142.2
73 Yobit undefined EOS/ETH 0.028463 362.13 0.028993
undefined
0.0282
0.02925
74 Poloniex undefined EOS/ETH 0.030654 295.66 0.030485
undefined
0.030328
0.030833
75 OpenLedger EOS/BTC 0.00098 211.8 0.000974
undefined
0.000972
0.000987
76 Yobit undefined EOS/BTC 0.00092 174.62 0.000915
undefined
0.000906
0.00092
77 OpenLedger EOS/BTS 85.83 144.34 82.45
undefined
82.45
86
78 OpenLedger EOS/BITCNY 35.1 124.99 34.2
undefined
34
35.1
79 Kucoin undefined EOS/NEO 0.48666 92.48 0.49209
undefined
0.47551
0.49724
80 OpenLedger EOS/BITUSD 5 46.54 5
undefined
4.55
5
81 Yobit undefined EOS/RUR 325 32.23 325
undefined
311.34
325
82 Yobit undefined EOS/USD 5.19 26.6 5.02
undefined
5
5.19
83 LiveCoin undefined EOS/USD 5.21 12.84 5.26
undefined
5.21
5.4
84 BCEX EOS/ETH 0.031198 12.78 0.03
undefined
0.03
0.031198
85 BitMart EOS/BMX 175 0.6 175
undefined
175
175
86 Yobit undefined EOS/DOGE 1,776 0.127676 1,768.96
undefined
1,768.96
1,776
87 Yobit undefined EOS/WAVES 1.9 0.0017 1.9
undefined
1.9
1.9