Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - EOS (EOS) to US Dollar (USD)

$
1.83 USD

undefined $-0.020964 (-1.15%)

Market cap$1,657,743,262
Volume 24h$547,740,325
Global volume1,006,245,119
1.83
$USD
undefined 1.62
EUR
Visit EOS site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 OKEX undefined EOS/USDT 1.82 27.4m 1.85
undefined
1.76
1.87
2 HitBTC undefined EOS/USDT 1.86 25.6m 1.89
undefined
1.81
1.91
3 HuobiPro undefined EOS/USDT 1.82 14.5m 1.85
undefined
1.76
1.87
4 ZB EOS/QC 12.62 13.8m 12.76
undefined
12.19
12.94
5 HuobiPro undefined EOS/ETH 0.02186 13.7m 0.021502
undefined
0.021
0.022139
6 IDAX EOS/ETH 0.021854 12.8m 0.0215
undefined
0.02102
0.022124
7 HuobiPro undefined EOS/BTC 0.000571 12.4m 0.000562
undefined
0.000548
0.000578
8 IDAX EOS/BTC 0.000571 11.2m 0.000561
undefined
0.000548
0.000577
9 Binance undefined EOS/USDT 1.82 8.4m 1.84
undefined
1.75
1.88
10 LBank EOS/ETH 0.021872 7.0m 0.021586
undefined
0.021006
0.022104
11 Bibox EOS/ETH 0.021798 6.6m 0.021416
undefined
0.020923
0.022091
12 Bibox EOS/BTC 0.00057 6.2m 0.000561
undefined
0.000547
0.000577
13 OKEX undefined EOS/BTC 0.000571 5.9m 0.000562
undefined
0.000548
0.000578
14 Bitfinex undefined EOS/USD 1.85 5.8m 1.88
undefined
1.77
1.9
15 Bibox EOS/USDT 1.82 4.8m 1.84
undefined
1.76
1.86
16 BitZ EOS/BTC 0.000571 4.7m 0.000561
undefined
0.000548
0.000576
17 ZB EOS/ZB 15.78 4.4m 15.83
undefined
15.17
16.02
18 Upbit EOS/KRW 2,050 3.7m 2,080
undefined
1,985
2,105
19 ZB EOS/USDT 1.82 3.5m 1.84
undefined
1.76
1.86
20 BitMart EOS/BTC 0.000569 3.2m 0.000562
undefined
0.000548
0.000575
21 BitMart EOS/ETH 0.021865 2.9m 0.021441
undefined
0.021021
0.022095
22 Binance undefined EOS/BTC 0.000571 2.8m 0.000561
undefined
0.000547
0.000579
23 BitMart EOS/USDT 1.82 2.5m 1.84
undefined
1.76
1.86
24 CoinBene EOS/USDT 1.82 2.5m 1.85
undefined
1.75
1.87
25 Gateio undefined EOS/USDT 1.82 2.1m 1.85
undefined
1.76
1.86
26 FCoin EOS/USDT 1.82 1.5m 1.84
undefined
1.76
1.86
27 OKEX undefined EOS/ETH 0.021871 1.3m 0.021494
undefined
0.021
0.022106
28 CoinTiger EOS/BTC 0.000572 1.1m 0.000561
undefined
0.000544
0.000586
29 ZB EOS/BTC 0.000571 1.0m 0.000562
undefined
0.000548
0.000576
30 CoinTiger EOS/ETH 0.021974 926.8k 0.021395
undefined
0.020976
0.02219
31 Bitfinex undefined EOS/BTC 0.000571 791.4k 0.000562
undefined
0.000547
0.000579
32 Binance undefined EOS/ETH 0.02184 402.8k 0.021494
undefined
0.02101
0.022139
33 Kraken undefined EOS/EUR 1.6 273.8k 1.62
undefined
1.54
1.63
34 HitBTC undefined EOS/ETH 0.02188 259.1k 0.02147
undefined
0.021027
0.022109
35 Coinone undefined EOS/KRW 2,040 248.6k 2,090
undefined
1,990
2,100
36 Bitfinex undefined EOS/EUR 1.63 247.0k 1.67
undefined
1.58
1.68
37 FCoin EOS/ETH 0.021833 219.1k 0.021461
undefined
0.020921
0.02209
38 EXX undefined EOS/BTC 0.000565 176.2k 0.000557
undefined
0.00055
0.000597
39 Kraken undefined EOS/USD 1.79 171.7k 1.83
undefined
1.73
1.85
40 FCoin EOS/BTC 0.000571 171.5k 0.000563
undefined
0.000547
0.000576
41 HitBTC undefined EOS/BTC 0.000572 154.6k 0.000562
undefined
0.000548
0.000578
42 Poloniex undefined EOS/BTC 0.000571 71,509.93 0.000563
undefined
0.000548
0.000577
43 Bitfinex undefined EOS/ETH 0.021795 65,811.1 0.02151
undefined
0.021
0.022114
44 Bitfinex undefined EOS/GBP 1.46 63,534.76 1.5
undefined
1.42
1.51
45 Kraken undefined EOS/BTC 0.000572 62,220.16 0.000562
undefined
0.000549
0.000576
46 BigONE EOS/USDT 1.81 51,451.15 1.84
undefined
1.76
1.86
47 HuobiPro undefined EOS/HT 1.74 49,333.83 1.75
undefined
1.68
1.77
48 Bitfinex undefined EOS/JPY 210.78 38,735.32 210.82
undefined
201.86
214.88
49 Kucoin undefined EOS/USDT 1.82 29,755.56 1.84
undefined
1.76
1.86
50 Poloniex undefined EOS/USDT 1.81 29,290.06 1.83
undefined
1.76
1.88
51 Kraken undefined EOS/ETH 0.021694 24,248.21 0.021509
undefined
0.021021
0.022129
52 Binance undefined EOS/BNB 0.4067 24,110.99 0.3922
undefined
0.3866
0.4122
53 Exmo undefined EOS/USD 1.85 23,827.05 1.91
undefined
1.8
1.92
54 Poloniex undefined EOS/ETH 0.021818 20,175.95 0.021386
undefined
0.021011
0.022107
55 Gateio undefined EOS/BTC 0.000573 17,144.36 0.000561
undefined
0.000548
0.000577
56 IQFinex EOS/BTC 0.000569 16,497.6 0.00056
undefined
0.000005
0.000573
57 Gateio undefined EOS/ETH 0.021743 12,956.78 0.021467
undefined
0.021074
0.022089
58 Cryptagio EOS/USDT 1.81 10,648.61 1.85
undefined
1.75
1.86
59 Exmo undefined EOS/BTC 0.000568 9,954.58 0.00056
undefined
0.00055
0.000579
60 Kucoin undefined EOS/BTC 0.000572 6,082.65 0.000563
undefined
0.000548
0.000576
61 RightBTC EOS/BTC 0.000569 5,753.73 0.000556
undefined
0.000556
0.000573
62 BigONE EOS/BTC 0.000572 5,642.8 0.000559
undefined
0.000549
0.000581
63 CoinEx EOS/USDT 1.81 5,096.43 1.84
undefined
1.76
1.85
64 CoinEx EOS/BTC 0.00057 3,384.42 0.00056
undefined
0.000547
0.000574
65 Cryptagio EOS/ETH 0.021864 2,725.05 0.021475
undefined
0.020999
0.022085
66 RightBTC EOS/ETH 0.021936 2,703.31 0.021754
undefined
0.021754
0.021936
67 IQFinex EOS/ETH 0.021902 2,128.48 0.021465
undefined
0.020846
0.022249
68 BigONE EOS/ETH 0.022 1,477.49 0.021052
undefined
0.021031
0.022
69 CoinEx EOS/BCH 0.023938 1,377.96 0.022418
undefined
0.021726
0.024255
70 EXX undefined EOS/ETH 0.02261 1,047.88 0.02111
undefined
0.02111
0.02261
71 CoinEx EOS/ETH 0.021847 906.34 0.02142
undefined
0.02102
0.022041
72 OpenLedger EOS/BTS 53.93 838.33 53.43
undefined
51.09
53.93
73 Cryptagio EOS/BTC 0.000572 748.85 0.00056
undefined
0.000547
0.000576
74 Cryptopia undefined EOS/BTC 0.000573 627.42 0.000562
undefined
0.000548
0.000583
75 Kuna EOS/UAH 50.1 373.02 50.51
undefined
49.03
52.85
76 HitBTC undefined EOS/DAI 1.82 274.23 1.82
undefined
1.78
1.82
77 Kucoin undefined EOS/ETH 0.02199 270.2 0.02145
undefined
0.021085
0.02199
78 IQFinex EOS/USD 1.85 249.92 1.88
undefined
1.85
1.88
79 LiveCoin undefined EOS/BTC 0.000569 187.8 0.000562
undefined
0.000551
0.000635
80 Yobit undefined EOS/BTC 0.000602 90.11 0.000576
undefined
0.00057
0.000602
81 OpenLedger EOS/BITCNY 11.26 80.43 13.26
undefined
10.14
13.26
82 OpenLedger EOS/BTC 0.000556 69.86 0.000585
undefined
0.000556
0.000585
83 BCEX EOS/ETH 0.021524 47.32 0.02165
undefined
0.0215
0.02165
84 Yobit undefined EOS/RUR 140 43.98 137.5
undefined
136
149.5
85 BCEX EOS/CKUSD 1.85 43.95 1.85
undefined
1.85
1.85
86 Cryptopia undefined EOS/LTC 0.079558 27.17 0.078909
undefined
0.077737
0.079765
87 Cryptopia undefined EOS/DOGE 903.1 24.65 884.11
undefined
861.21
919.23
88 Braziliex EOS/BTC 0.00035 21.59 0.00035
undefined
0.00035
0.00035
89 Kucoin undefined EOS/NEO 0.327424 16.63 0.32225
undefined
0.32225
0.33214
90 Yobit undefined EOS/ETH 0.021997 13.4 0.02296
undefined
0.02177
0.023325
91 EtherDelta undefined EOS/ETH 0.00877 10 0.00877
undefined
0.00877
0.00877
92 CoinDeal EOS/BTC 0.00065 1 0.00065
undefined
0.00065
0.00065
93 Yobit undefined EOS/USD 2.05 0.51304 2.05
undefined
2.05
2.05
94 LiveCoin undefined EOS/ETH 0.022178 0.1846 0.022178
undefined
0.022178
0.022178
95 Yobit undefined EOS/DOGE 899 0.107901 899
undefined
899
899