Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - Ethereum (ETH) to US Dollar (USD)

$
83.68 USD

undefined $-2.63 (-3.15%)

Market cap$8,686,658,898
Volume 24h$1,587,616,211
Global volume103,811,315
83.68
$USD
undefined 74
EUR
Visit Ethereum site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 ZB ETH/QC 577.28 754.1k 591.72
undefined
572
596
2 OKEX undefined ETH/USDT 83.11 492.3k 85.44
undefined
82.32
86.11
3 Bibox ETH/USDT 82.98 465.4k 85.69
undefined
82.28
86.25
4 BitZ ETH/BTC 0.026131 411.4k 0.026058
undefined
0.025863
0.026332
5 EXX undefined ETH/USDT 82.95 343.3k 85.51
undefined
82.16
85.98
6 Bibox ETH/BTC 0.02613 340.5k 0.026082
undefined
0.025857
0.026316
7 IDAX ETH/BTC 0.026136 328.1k 0.026069
undefined
0.025866
0.026309
8 Bitfinex undefined ETH/USD 84.53 283.7k 86.69
undefined
83.67
87.62
9 Binance undefined ETH/USDT 83.05 272.5k 85.45
undefined
82.2
86.23
10 HuobiPro undefined ETH/BTC 0.026133 236.7k 0.026071
undefined
0.025854
0.026315
11 LAToken ETH/BTC 0.026535 201.0k 0.025954
undefined
0.02548
0.026535
12 BitZ ETH/USDT 83.1 193.0k 85.44
undefined
82.29
86.05
13 LBank ETH/BTC 0.026129 189.9k 0.026042
undefined
0.025875
0.026355
14 Binance undefined ETH/BTC 0.026125 185.9k 0.026068
undefined
0.025815
0.026305
15 HuobiPro undefined ETH/USDT 83.1 161.1k 85.43
undefined
82.3
86.12
16 IDAX ETH/USDT 83.08 152.4k 85.47
undefined
82.26
86.09
17 OKEX undefined ETH/BTC 0.026132 144.8k 0.026073
undefined
0.02585
0.026319
18 Coinbase undefined ETH/USD 82.06 133.2k 84.53
undefined
80.6
85.25
19 CoinTiger ETH/USDT 82.68 107.9k 85.29
undefined
82.29
86.18
20 Kraken undefined ETH/USD 81.95 105.8k 84.38
undefined
80.56
85.1
21 LBank ETH/USDT 82.83 89,284.48 85.8
undefined
82.03
86.45
22 CoinTiger ETH/BTC 0.02617 78,546.84 0.026509
undefined
0.025861
0.026703
23 FCoin ETH/USDT 83.15 75,531.58 85.45
undefined
82.31
86.06
24 Kraken undefined ETH/EUR 72.65 73,883.84 74.93
undefined
71.9
75.64
25 Upbit ETH/KRW 93,610 65,763.48 96,450
undefined
93,200
97,150
26 BitMart ETH/USDT 83.07 65,087.63 85.46
undefined
82.2
86.05
27 Bluebelt ETH/BTC 0.058061 64,885.56 0.026056
undefined
0.025867
0.058699
28 Yobit undefined ETH/BTC 0.026058 63,219.66 0.026171
undefined
0.025967
0.026305
29 P2PB2B ETH/USD 89.9 62,973.02 93.83
undefined
89.5
94.49
30 Bitstamp undefined ETH/USD 82.07 60,376.24 84.56
undefined
80.9
85.28
31 CoinDeal ETH/BTC 0.026032 57,619.79 0.026138
undefined
0.02596
0.026232
32 CoinBene ETH/USDT 83.09 57,131.84 85.45
undefined
82.22
86.42
33 ZB ETH/USDT 83.09 56,348.12 85.48
undefined
82.32
86.11
34 Gemini undefined ETH/USD 81.96 40,252.4 84.46
undefined
80.98
85.23
35 P2PB2B ETH/BTC 0.02606 37,401.13 0.026165
undefined
0.0245
0.02706
36 HitBTC undefined ETH/BTC 0.026126 36,913.87 0.026059
undefined
0.025864
0.026307
37 Gateio undefined ETH/USDT 83 36,751.55 85.54
undefined
82.53
86.17
38 FCoin ETH/BTC 0.026137 28,813.97 0.026082
undefined
0.02588
0.02633
39 Bitfinex undefined ETH/BTC 0.026118 28,284.54 0.026047
undefined
0.02586
0.026313
40 Coinbase undefined ETH/BTC 0.0261 27,317.23 0.02606
undefined
0.02587
0.02629
41 BitMart ETH/BTC 0.026155 24,867.76 0.026088
undefined
0.025524
0.026971
42 ZB ETH/BTC 0.026125 24,750.05 0.02607
undefined
0.02586
0.026334
43 HitBTC undefined ETH/USDT 85.2 18,824.74 87.47
undefined
84.5
88.02
44 HitBTC undefined ETH/DAI 82.06 18,057.88 84.44
undefined
81.32
85.2
45 Coinbase undefined ETH/EUR 73.16 17,212.28 75.17
undefined
72.26
75.69
46 Bitfinex undefined ETH/EUR 74.72 16,179.92 76.95
undefined
74.02
77.69
47 IndependentReserve ETH/AUD 116.68 15,447.79 119.19
undefined
114.7
119.19
48 LiveCoin undefined ETH/BTC 0.02603 15,382.92 0.026258
undefined
0.025901
0.026984
49 ZB ETH/ZB 721.39 14,466.24 733.18
undefined
713.89
743.06
50 Upbit ETH/USDT 83.32 13,264.42 85.61
undefined
82.19
86.32
51 Coinone undefined ETH/KRW 93,900 11,802.76 96,600
undefined
93,400
97,200
52 Poloniex undefined ETH/BTC 0.02612 11,794.65 0.026079
undefined
0.025865
0.026305
53 Upbit ETH/BTC 0.02613 11,294.72 0.026072
undefined
0.025856
0.026297
54 InstantBitex ETH/BTC 0.026059 10,051.82 0.026016
undefined
0.026001
0.026258
55 BitTrex undefined ETH/USD 81.94 9,673.91 84.52
undefined
81
85.33
56 Korbit undefined ETH/KRW 93,700 9,417.48 96,700
undefined
93,450
97,150
57 BitTrex undefined ETH/BTC 0.02613 7,745.78 0.026072
undefined
0.025856
0.026297
58 Bitstamp undefined ETH/EUR 72.88 7,732.15 75.16
undefined
71.98
75.8
59 CoinBene ETH/BTC 0.02614 7,233.17 0.026058
undefined
0.025794
0.026288
60 BCEX ETH/CKUSD 87.41 6,897.02 87.05
undefined
86.77
87.7
61 BCEX ETH/BTC 0.026171 6,882.38 0.026079
undefined
0.026047
0.026185
62 Neraex ETH/USD 83.31 6,274.47 85.32
undefined
82.35
86.32
63 Bitinfi ETH/BTC 0.026142 5,880.18 0.026049
undefined
0.025872
0.026295
64 Coinbase undefined ETH/GBP 66 5,434.99 67.57
undefined
65.31
68.34
65 Bitinfi ETH/USDT 82.98 5,292.86 85.36
undefined
81.23
86.89
66 Bitfinex undefined ETH/JPY 9,592.7 5,163.17 9,849.6
undefined
9,488
9,952
67 BitTrex undefined ETH/USDT 83.32 4,784.26 85.61
undefined
82.19
86.32
68 Bitsane ETH/EUR 73.14 4,570.5 75.13
undefined
72.09
75.88
69 Zaif undefined ETH/JPY 9,280 4,536.24 9,745
undefined
9,250
9,880
70 Kraken undefined ETH/BTC 0.02613 4,386.81 0.02602
undefined
0.02584
0.02631
71 Gemini undefined ETH/BTC 0.02626 4,002.65 0.02634
undefined
0.02552
0.02639
72 Bitsane ETH/BTC 0.026224 3,753.97 0.025989
undefined
0.025703
0.026315
73 Remitano undefined ETH/VND 2.0m 3,644.11 2.0m
undefined
1.9m
2.0m
74 Exmo undefined ETH/USD 85 3,401.55 88.47
undefined
85
89.3
75 Exmo undefined ETH/BTC 0.026045 3,280.15 0.026108
undefined
0.0259
0.0263
76 Liqui undefined ETH/USDT 83.44 3,187.1 85.88
undefined
82.66
86.34
77 Liqui undefined ETH/BTC 0.026101 3,033.59 0.026063
undefined
0.025883
0.026246
78 Cexio undefined ETH/USD 83.71 2,906.54 86.34
undefined
83
87.16
79 Bitstamp undefined ETH/BTC 0.02606 2,869.98 0.026104
undefined
0.025828
0.02634
80 BitBank ETH/BTC 0.0263 2,686.76 0.02612
undefined
0.0255
0.0265
81 QuadrigaCX undefined ETH/CAD 123.66 2,566.77 123.23
undefined
119
126.01
82 DSX ETH/EUR 74.41 2,458.99 76.83
undefined
74.15
77.32
83 BTCMarkets undefined ETH/AUD 114.48 2,392.82 118.26
undefined
114.01
119.22
84 BTCTurk ETH/TRY 448 2,207.08 462
undefined
440
466
85 Kraken undefined ETH/CAD 112.02 1,893.68 114.37
undefined
110.79
118.56
86 Kucoin undefined ETH/BTC 0.026134 1,689.37 0.026057
undefined
0.025856
0.026311
87 EXX undefined ETH/BTC 0.026199 1,605.96 0.026253
undefined
0.025893
0.026309
88 BXinth undefined ETH/THB 2,749.81 1,462.84 2,817.01
undefined
2,715
2,862
89 Kucoin undefined ETH/USDT 83.1 1,445.01 85.46
undefined
82.31
86.15
90 Bitfinex undefined ETH/GBP 67.83 1,382.84 69.74
undefined
66.9
69.74
91 DSX ETH/USD 82.5 1,365.92 85.46
undefined
81
87.17
92 Bitforex ETH/USDT 82.92 1,293.97 85.58
undefined
82.36
86.07
93 RightBTC ETH/BTC 0.026242 1,149.39 0.026154
undefined
0.026154
0.026285
94 BTCAlpha ETH/BTC 0.026131 965.25 0.026045
undefined
0.02587
0.026391
95 Exmo undefined ETH/RUB 5,900 965.22 6,080.84
undefined
5,895.8
6,200
96 IQFinex ETH/BTC 0.026191 955.22 0.026017
undefined
0.018753
0.02633
97 Luno undefined ETH/XBT 0.026 874.6 0.026
undefined
0.0259
0.0263
98 Tokenomy ETH/BTC 0.02566 858.95 0.02608
undefined
0.02472
0.02628
99 Gateio undefined ETH/BTC 0.026158 852.65 0.026079
undefined
0.025897
0.0263
100 Cexio undefined ETH/EUR 74.33 827.91 76.81
undefined
73.83
77.69
101 OKCoin undefined ETH/USD 81.98 771.44 84.34
undefined
81.26
85.11
102 Bitso undefined ETH/MXN 1,705.12 746.52 1,749.63
undefined
1,658.02
1,750
103 Bitlish ETH/RUB 5,350.25 682.77 5,501
undefined
5,301
5,501
104 LiveCoin undefined ETH/USD 83.11 657.13 87.11
undefined
82.06
87.25
105 Cryptopia undefined ETH/BTC 0.026047 656.66 0.026046
undefined
0.025866
0.026355
106 Kraken undefined ETH/GBP 71.88 639.44 72.93
undefined
70.32
78.96
107 WavesDEX undefined ETH/WAVES 33.76 596.12 34.75
undefined
33.72
37.47
108 SingularityX ETH/USD 81.96 578.97 84.76
undefined
81.74
85.14
109 Exmo undefined ETH/UAH 2,447.61 574.37 2,531.07
undefined
2,400
2,541.71
110 CoinEx ETH/USDT 82.89 492.26 85.74
undefined
82.35
86.04
111 Exmo undefined ETH/EUR 77.88 439.05 80.17
undefined
77.61
85.29
112 bitFlyer undefined ETH/BTC 0.02639 428.85 0.02611
undefined
0.02592
0.02655
113 Liqnet ETH/BTC 0.026162 404.85 0.026077
undefined
0.025839
0.026342
114 Cryptagio ETH/USDT 83.01 393.82 86.15
undefined
82.16
86.3
115 BitBay undefined ETH/PLN 312.46 377.5 320.44
undefined
312.46
327.38
116 Kuna ETH/UAH 2,265 369.01 2,357
undefined
2,239
2,393
117 WavesDEX undefined ETH/BTC 0.026252 366.2 0.026192
undefined
0.025733
0.02705
118 DSX ETH/BTC 0.02615 362.12 0.02615
undefined
0.02592
0.0263
119 Cexio undefined ETH/BTC 0.0261 317.24 0.025986
undefined
0.025853
0.026259
120 Ironex ETH/BTC 0.026668 300.17 0.026873
undefined
0.024951
0.027296
121 CoinJar ETH/AUD 115.3 296.8 119.5
undefined
110.2
119.5
122 Coinroom undefined ETH/PLN 326.28 293.29 321.09
undefined
313.96
329.69
123 CoinEx ETH/BCH 1.1 292.52 1.03
undefined
1.01
1.1
124 Coinroom undefined ETH/EUR 75.72 289.39 73.93
undefined
70.94
77.48
125 Exmo undefined ETH/LTC 3.56 277.81 3.67
undefined
3.54
3.73
126 Yobit undefined ETH/USD 89.09 273.24 93.83
undefined
89
95.63
127 iCoinbay ETH/USDT 83.05 260.61 85.51
undefined
82.33
86.09
128 Coinroom undefined ETH/USD 80.33 260.5 84.55
undefined
79.71
86.93
129 Cryptagio ETH/BTC 0.026174 260.19 0.02608
undefined
0.025851
0.026335
130 Coinroom undefined ETH/GBP 64.63 249.39 68.88
undefined
63.78
69.24
131 Remitano undefined ETH/MYR 351.22 240.51 352.96
undefined
326.1
404
132 BigONE ETH/USDT 82.9 239.95 86.16
undefined
82.44
86.16
133 SingularityX ETH/BTC 0.026065 230.05 0.025987
undefined
0.025849
0.026226
134 Yobit undefined ETH/RUR 6,030 227.1 6,320.03
undefined
6,029
6,350
135 CoinEx ETH/BTC 0.026107 224.18 0.026157
undefined
0.025862
0.026334
136 TheRockTrading undefined ETH/EUR 73 223.68 75.13
undefined
71.98
75.3
137 ACX ETH/AUD 114.92 207.55 118.43
undefined
113.68
119.49
138 Zaif undefined ETH/BTC 0.0262 185.43 0.0268
undefined
0.026
0.0268
139 Exmo undefined ETH/PLN 324.46 174.43 318.42
undefined
312.48
335.17
140 Bibox ETH/DAI 80.63 165.52 85
undefined
80
85.45
141 WavesDEX undefined ETH/USD 82.84 134.4 84.57
undefined
79.07
88.48
142 LiveCoin undefined ETH/RUR 5,653.83 128.23 6,089.2
undefined
5,557.01
6,112
143 Tidex undefined ETH/BTC 0.026308 116.28 0.02626
undefined
0.02573
0.02699
144 IndependentReserve ETH/USD 81.77 111.64 81.88
undefined
81.77
81.89
145 Exmo undefined ETH/USDT 83.07 105.85 85.66
undefined
81.88
86.51
146 iCoinbay ETH/BTC 0.02614 97.45 0.026062
undefined
0.025914
0.026302
147 Remitano undefined ETH/NGN 30,451.48 97.11 30,641.36
undefined
28,734.43
34,340
148 Bitlish ETH/USD 82.86 82.94 85.18
undefined
81.98
85.18
149 RightBTC ETH/USD 105.07 80.51 105.07
undefined
105.07
105.07
150 BTCMarkets undefined ETH/BTC 0.026 79.26 0.025875
undefined
0.025875
0.026
151 HitBTC undefined ETH/TUSD 81.93 76.69 84.98
undefined
81.49
84.98
152 StocksExchange ETH/BTC 0.026137 71.25 0.026314
undefined
0.0258
0.026449
153 Braziliex ETH/BRL 333.25 66.13 347.99
undefined
302.4
350.36
154 Buda ETH/CLP 56,591 61.54 60,050
undefined
56,591
61,152
155 Cryptopia undefined ETH/USDT 82.88 59.69 86.35
undefined
82.88
86.37
156 Cexio undefined ETH/GBP 68.25 43.63 69.56
undefined
67.79
70.37
157 BigONE ETH/BTC 0.026088 41.74 0.026139
undefined
0.025966
0.026265
158 Bitsane ETH/USD 84.9 40.22 89.55
undefined
84.52
89.55
159 Cryptopia undefined ETH/LTC 3.58 33.33 3.7
undefined
3.54
3.79
160 BTCAlpha ETH/USD 86 31.54 87.33
undefined
85.8
90.77
161 Yobit undefined ETH/WAVES 33 30.37 35.4
undefined
33
37.45
162 Remitano undefined ETH/SGD 117.99 29.4 121.01
undefined
117.99
122.84
163 Lykke undefined ETH/CHF 82.77 28.35 83.04
undefined
82.38
83.58
164 Kraken undefined ETH/JPY 9,332 27.99 9,410
undefined
9,332
9,443
165 Bitlish ETH/BTC 0.02584 26.36 0.02633
undefined
0.02584
0.02633
166 Bitlish ETH/EUR 73.15 17.99 75.25
undefined
73
75.39
167 Bitso undefined ETH/BTC 0.0261 17.7 0.02618
undefined
0.0258
0.0262
168 QuadrigaCX undefined ETH/BTC 0.026278 17.43 0.02634
undefined
0.02567
0.02646
169 Bleutrade undefined ETH/BTC 0.026068 14.3 0.02629
undefined
0.025479
0.026291
170 DSX ETH/EURS 75.64 10.56 75.7
undefined
74.49
75.7
171 BXinth undefined ETH/BTC 0.0258 9.25 0.02586
undefined
0.0257
0.026588
172 Cryptopia undefined ETH/DOGE 40,493.44 8.9 41,996.16
undefined
40,303.58
42,173.45
173 Remitano undefined ETH/INR 9,333.17 8.13 7,039.69
undefined
5,988.12
9,333.17
174 BitBay undefined ETH/BTC 0.025853 7.19 0.0269
undefined
0.025853
0.0269
175 Graviex ETH/BTC 0.025786 6.23 0.026401
undefined
0.024111
0.026401
176 BitBay undefined ETH/EUR 73.8 5.58 73.5
undefined
73.5
73.8
177 Globitex ETH/EUR 74.16 5.1 73.95
undefined
73.95
74.16
178 OpenLedger ETH/BTS 2,380.95 5.09 2,393.62
undefined
2,380.95
2,409.64
179 Gatecoin undefined ETH/EUR 75 3.64 75
undefined
75
75
180 TheRockTrading undefined ETH/BTC 0.026108 3.48 0.026025
undefined
0.025854
0.02621
181 Remitano undefined ETH/PKR 12,266.1 3.22 17,170
undefined
11,597.37
17,170
182 Poloniex undefined ETH/USD 83.08 2.87 84.88
undefined
83.08
84.88
183 BitexBook ETH/BTC 0.02597 2.84 0.026056
undefined
0.025658
0.026063
184 BitexBook ETH/RUB 6,254.57 2.81 5,995.03
undefined
5,623.54
7,777.86
185 IQFinex ETH/USD 87.62 2.71 85.67
undefined
85.67
87.62
186 Yobit undefined ETH/DOGE 40,500 2.29 42,763.61
undefined
40,500
42,763.61
187 Remitano undefined ETH/TZS 189.0k 1.39 194.7k
undefined
189.0k
205.7k
188 CCEX undefined ETH/BTC 0.025625 1.3 0.025625
undefined
0.025625
0.025625
189 StocksExchange ETH/USDT 84.52 1.17 85.49
undefined
83.5
85.49
190 BitexBook ETH/USD 124.07 1.16 125.82
undefined
111.19
126.84
191 LakeBTC undefined ETH/BTC 0.0297 1 0.0288
undefined
0.0288
0.0297
192 WavesDEX undefined ETH/EUR 74 0.999865 74
undefined
74
74
193 CoinPulse ETH/BTC 0.02511 0.865167 0.02511
undefined
0.02511
0.02511
194 CCEX undefined ETH/USD 90 0.600974 92.64
undefined
90
92.64
195 BitZ ETH/DKKT 568.7 0.5937 592.79
undefined
568.7
592.87
196 Braziliex ETH/BTC 0.0251 0.555186 0.0251
undefined
0.0251
0.0251
197 Bleutrade undefined ETH/USDT 88.06 0.417615 88.44
undefined
77.7
89.38
198 BTCAlpha ETH/USDT 85.15 0.271754 85.15
undefined
85.15
85.15
199 OpenLedger ETH/BTC 0.027005 0.248947 0.027
undefined
0.027
0.027005
200 Bleutrade undefined ETH/DOGE 45,214.38 0.236635 41,245.8
undefined
41,245.8
45,214.38
201 CoinFalcon ETH/BTC 0.0267 0.119519 0.026021
undefined
0.026021
0.0267
202 OpenLedger ETH/BITUSD 136 0.1 136
undefined
136
136
203 TuxExchange undefined ETH/BTC 0.025 0.051 0.025
undefined
0.025
0.025
204 Cryptopia undefined ETH/NZDT 180 0.043174 260
undefined
180
260
205 Tidex undefined ETH/WEUR 80 0.036582 80
undefined
80
80
206 WavesDEX undefined ETH/WTRY 999 0.022325 375.02
undefined
375.02
999