Market cap: $326,521,639,647 / 24h Vol: $68,720,833,929 / BTC Dominance: 59.1607%
Cryptocurrencies: 2278 / Markets: 19032

CURRENCY MARKET PRICE - Ethereum (ETH) to US Dollar (USD)

$
309.57 USD

undefined $-0.222114 (-0.07%)

Market cap$33,007,095,762
Volume 24h$8,172,859,496
Global volume106,622,360
309.57
$USD
undefined 271.84
EUR
Visit Ethereum site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 CoinBene ETH/BTC 0.028456 608.3k 0.028988
undefined
0.027926
0.029063
2 ZB ETH/QC 2,151.83 513.4k 2,147.12
undefined
0.000001
2,210
3 OKEX undefined ETH/USDT 308.91 481.2k 309.46
undefined
0.028316
321.52
4 ZBG ETH/USDT 308.84 469.8k 309.21
undefined
297.23
321.71
5 HitBTC undefined ETH/BTC 0.028466 422.6k 0.028983
undefined
0.02796
0.029055
6 HuobiPro undefined ETH/USDT 309.13 406.2k 309.46
undefined
36.38
321.77
7 ZB ETH/USDT 309 397.3k 309.61
undefined
0.0643
321
8 Binance undefined ETH/USDT 308.96 396.9k 309.51
undefined
298
321.7
9 LBank ETH/USDT 308.97 383.3k 309.37
undefined
298.27
321.71
10 Ethfinex ETH/USD 309.11 350.1k 309.95
undefined
0.4576
322
11 Bitfinex undefined ETH/USD 309.11 345.2k 309.95
undefined
1.01
322
12 Bitforex ETH/USDT 308.91 343.9k 309.45
undefined
297.75
321.39
13 EXX undefined ETH/USDT 309.69 308.6k 309.42
undefined
297.69
11,300
14 BitZ ETH/USDT 308.91 301.0k 309.44
undefined
297.74
321.47
15 HitBTC undefined ETH/USDT 308.98 297.3k 309.58
undefined
297.63
321.89
16 Bgogo ETH/BTC 0.028453 290.0k 0.02898
undefined
0.027016
0.029236
17 CoinTiger ETH/USDT 308.9 281.2k 309.39
undefined
298.01
321.42
18 Bgogo ETH/USDT 308.94 276.8k 309.61
undefined
289.02
332.29
19 DigiFinex ETH/USDT 308.99 265.4k 309.54
undefined
298.65
321.55
20 OKEX undefined ETH/BTC 0.02844 265.2k 0.02899
undefined
0.02793
277.96
21 CoinTiger ETH/BITCNY 2,151.27 259.9k 2,150.79
undefined
2,074.31
2,227.08
22 Bibox ETH/USDT 309.11 259.3k 309.55
undefined
297.7
321.51
23 ZB ETH/BTC 0.028474 257.4k 0.028997
undefined
0.001116
11,284.34
24 Binance undefined ETH/BTC 0.02846 197.3k 0.028984
undefined
0.02798
0.029062
25 DigiFinex ETH/BTC 0.028451 193.7k 0.028953
undefined
0.000024
0.029015
26 Bibox ETH/BTC 0.028466 181.3k 0.02897
undefined
0.02767
0.6747
27 BitZ ETH/BTC 0.028459 179.8k 0.028975
undefined
0.027973
0.029052
28 LBank ETH/BTC 0.028421 169.5k 0.028949
undefined
0.028001
0.029074
29 EXX undefined ETH/BTC 0.028457 164.7k 0.028976
undefined
0.02748
0.03005
30 Coinbase undefined ETH/USD 307.83 149.6k 307.41
undefined
295.68
318
31 CoinTiger ETH/BTC 0.028476 133.8k 0.028994
undefined
0.02801
0.029052
32 HuobiPro undefined ETH/BTC 0.028457 130.9k 0.028976
undefined
0.02796
4.29
33 IDAX ETH/BTC 0.028462 129.7k 0.02899
undefined
0.028002
0.029049
34 huobijapan ETH/BTC 0.028458 126.1k 0.028976
undefined
0.027961
0.092371
35 Bitforex ETH/BTC 0.028432 122.3k 0.02901
undefined
0.027941
10.43
36 bw ETH/USDT 308.86 118.0k 309.53
undefined
298.2
320.95
37 IDAX ETH/USDT 308.98 117.8k 309.67
undefined
298.01
321.55
38 Kraken undefined ETH/EUR 270.84 111.3k 267.97
undefined
0.000003
11,299
39 FCoin ETH/USDT 309.11 95,925.14 309.79
undefined
299
321.24
40 Bitforex ETH/TUSD 308.25 89,592.13 308.26
undefined
0.000001
320.04
41 Upbit ETH/KRW 361.5k 85,151 357.6k
undefined
350.0k
369.0k
42 Kraken undefined ETH/USD 307.61 78,896.06 307.06
undefined
295
318.2
43 Gateio undefined ETH/USDT 308.9 59,888.17 309.66
undefined
297.64
321.42
44 FCoin ETH/BTC 0.02846 57,290.8 0.02897
undefined
0.021647
0.02904
45 EXRATES ETH/BTC 0.028483 56,719.06 0.029006
undefined
0.028013
0.029198
46 Ethfinex ETH/BTC 0.028472 52,732.31 0.028984
undefined
0.027868
0.029049
47 Bitfinex undefined ETH/BTC 0.028472 52,628.65 0.028984
undefined
0.027868
0.029049
48 CoinBene ETH/USDT 309.62 44,769.77 310.17
undefined
298.35
321.44
49 Bitstamp undefined ETH/USD 308.12 43,999.62 307.15
undefined
295.38
318.28
50 Coinsbit ETH/USD 309.15 35,151.7 309.46
undefined
285.55
338.08
51 Coinbase undefined ETH/BTC 0.02844 34,325.59 0.02898
undefined
0.02797
0.02911
52 BitMart ETH/USDT 309.61 34,151.42 309.5
undefined
298
321.24
53 Liquid ETH/JPY 33,130 33,522.55 33,011
undefined
31,800
34,155
54 BitMart ETH/BTC 0.02837 29,947.29 0.028992
undefined
0.027861
0.029065
55 Coinone undefined ETH/KRW 362.2k 29,226.63 357.8k
undefined
350.0k
368.6k
56 P2PB2B ETH/BTC 0.028134 28,253.3 0.029007
undefined
0.028055
0.029397
57 Bitmex ETH/BTC 0.02859 26,526 0.02916
undefined
0.02811
0.02921
58 Coinsbit ETH/BTC 0.028185 24,836.27 0.028959
undefined
0.027762
0.029324
59 bitmax ETH/USDT 308.99 20,269.74 309.68
undefined
297.05
321.44
60 Coinbase undefined ETH/EUR 270.84 20,045.79 268.23
undefined
258.52
279.8
61 Bitfinex undefined ETH/USDT 308.47 19,071.56 309.14
undefined
290.66
320.65
62 Binance undefined ETH/PAX 308.31 15,955.54 308.23
undefined
295.98
319.45
63 Yobit undefined ETH/BTC 0.028473 15,693.06 0.028894
undefined
0.028074
0.029055
64 Liquid ETH/USD 308.38 15,227.96 307.68
undefined
296.18
318.3
65 ExtStock ETH/EUR 266.84 13,533.71 268.36
undefined
262.19
271.73
66 P2PB2B ETH/USD 308.97 13,291.39 311.57
undefined
0.029752
315
67 Ethfinex ETH/EUR 271.46 13,230.32 271.99
undefined
256.84
283.21
68 Bitfinex undefined ETH/EUR 271.46 13,175.39 271.99
undefined
256.84
283.21
69 LiveCoin undefined ETH/BTC 0.028406 13,160.03 0.029027
undefined
0.027974
0.02939
70 P2PB2B ETH/USDT 308.95 11,792.75 309
undefined
301.29
318.62
71 Kraken undefined ETH/BTC 0.02846 11,675.64 0.02893
undefined
0.02797
0.02904
72 StocksExchange ETH/BTC 0.0292 11,584.29 0.029132
undefined
0.028189
0.0293
73 Gemini undefined ETH/USD 308.13 10,419.77 306.31
undefined
295.23
317.68
74 Poloniex undefined ETH/BTC 0.028475 9,833.39 0.028966
undefined
0.027996
0.029047
75 Bitstamp undefined ETH/EUR 271.45 9,817.66 270.8
undefined
259.58
280.36
76 itBit undefined ETH/USD 308.15 9,652.76 307.5
undefined
295.25
318.25
77 OKEX undefined ETH/USDK 308.79 9,635.11 309.67
undefined
297.61
321.63
78 Binance undefined ETH/USDC 308.17 9,617.73 308.01
undefined
294.62
318.89
79 InstantBitex ETH/BTC 0.0285 9,274.48 0.028025
undefined
0.028025
0.0285
80 CoinDeal ETH/BTC 0.028259 8,833.5 0.028893
undefined
0.02825
0.028912
81 ExtStock ETH/BTC 0.028201 8,290.27 0.028709
undefined
0.027966
0.028749
82 HuobiPro undefined ETH/HUSD 308.61 8,270.27 308.64
undefined
297.21
319.97
83 CoinEx ETH/BTC 0.028484 8,229.88 0.028977
undefined
0.028
0.02918
84 ExtStock ETH/USD 306.94 7,995.94 308.03
undefined
298.87
316.26
85 Bitstamp undefined ETH/BTC 0.028485 7,923.63 0.028996
undefined
0.027985
0.029056
86 CoinEx ETH/USDT 309.07 7,868.01 309.39
undefined
298
320.98
87 Binance undefined ETH/TUSD 308.42 7,767.94 308.56
undefined
297.03
320.13
88 Kucoin undefined ETH/USDT 309.12 7,751.56 309.04
undefined
297.43
321.42
89 BitTrex undefined ETH/BTC 0.02848 7,327.78 0.02898
undefined
0.027995
0.029052
90 Upbit ETH/BTC 0.02848 7,138.66 0.02898
undefined
0.027995
0.029052
91 Bitinfi ETH/USDT 309.06 6,411.43 310.82
undefined
299.31
320.93
92 Bitinfi ETH/BTC 0.028464 6,407.39 0.028972
undefined
0.028016
0.029017
93 CoinEx ETH/BCH 0.657376 6,361.42 0.642444
undefined
0.6383
0.659074
94 Poloniex undefined ETH/USDT 308.56 6,360.28 309.27
undefined
296.68
322
95 Codex ETH/BTC 0.028489 6,163.56 0.028965
undefined
0.027993
37.7
96 Kucoin undefined ETH/BTC 0.02846 5,581.59 0.028997
undefined
0.02795
0.029058
97 Coinbase undefined ETH/GBP 242.72 5,016.54 241.32
undefined
231.46
249.88
98 LBank ETH/LBCN 2,137.88 4,919.92 2,142.13
undefined
2,114.01
2,216.92
99 BTCTurk ETH/TRY 1,787 4,655.82 1,759
undefined
1,721
1,823
100 Bitfinex undefined ETH/JPY 33,224 4,343.55 33,248
undefined
31,404.45
34,547
101 BitTrex undefined ETH/USD 307.19 4,185.29 307.05
undefined
295.82
317.49
102 bitmax ETH/BTC 0.028464 3,951.08 0.028973
undefined
0.027994
0.029037
103 Korbit undefined ETH/KRW 323.1k 3,892.94 322.2k
undefined
316.9k
326.4k
104 HitBTC undefined ETH/DAI 310.35 3,719.03 307.04
undefined
297.69
318.6
105 Liqnet ETH/BTC 0.028425 3,694.99 0.028947
undefined
0.027971
17.38
106 Catex ETH/USDT 308.88 3,646.51 308.57
undefined
298.93
319.57
107 BitBank ETH/BTC 0.02855 3,587.22 0.029053
undefined
0.028
0.029053
108 BitTrex undefined ETH/USDT 308.67 3,564.14 308.74
undefined
297.74
321.55
109 Upbit ETH/USDT 308.67 3,564.14 308.74
undefined
297.74
321.55
110 Remitano undefined ETH/VND 7.2m 3,465.89 7.2m
undefined
6.6m
7.4m
111 EXX undefined ETH/CNYT 2,180.58 3,005.2 2,184.61
undefined
2,077.81
2,248
112 Exmo undefined ETH/BTC 0.02834 2,976.68 0.029004
undefined
0.028
0.02902
113 fatbtc ETH/BTC 0.0289 2,714.27 0.0295
undefined
0.0276
0.0301
114 Exmo undefined ETH/USD 302.56 2,640.14 299.8
undefined
292
310
115 Coinbase undefined ETH/USDC 308 2,356.13 307.53
undefined
294.99
318.98
116 Bitpoint ETH/JPY 33,107.87 2,336.59 33,065.51
undefined
31,750
34,200
117 BTCMarkets undefined ETH/AUD 444.33 2,329.04 445.16
undefined
425
456.6
118 BXinth undefined ETH/THB 9,581 2,082.84 9,501
undefined
9,250
9,651
119 Zaif undefined ETH/JPY 33,225 2,051.39 32,900
undefined
31,850
33,795
120 bw ETH/BTC 0.02846 2,038.53 0.02899
undefined
0.02804
0.02906
121 Poloniex undefined ETH/USDC 308.75 1,835.39 307.59
undefined
293.85
318.2
122 Gemini undefined ETH/BTC 0.02851 1,781.17 0.029
undefined
0.02802
0.02902
123 coss ETH/BTC 0.02848 1,745.97 0.02896
undefined
0.02806
0.02943
124 iCoinbay ETH/USDT 309.13 1,676.93 309.78
undefined
299.09
321.47
125 Liquid ETH/AUD 443.78 1,575.75 454.5
undefined
428.35
454.5
126 BitBay undefined ETH/PLN 1,157.33 1,498.64 1,151
undefined
1,103.63
1,180
127 Neraex ETH/USD 308.98 1,451.69 308.77
undefined
298.66
321.01
128 Cexio undefined ETH/USD 308.63 1,397.7 307
undefined
295.22
316.81
129 fatbtc ETH/DAI 315.55 1,375.75 313.51
undefined
304.17
315.91
130 InstantBitex ETH/USDC 303.74 1,363.28 305.21
undefined
300.32
306.98
131 bitmax ETH/USDC 308.26 1,358.47 308.75
undefined
296.06
318.57
132 coss ETH/USDT 309.01 1,320.78 311.11
undefined
299.27
320.65
133 fatbtc ETH/USDT 301.54 1,254.12 313.07
undefined
301.35
315
134 BTCAlpha ETH/USD 307.56 1,241.73 307.95
undefined
292.53
320.17
135 bitmax ETH/PAX 307.98 1,226.07 308.25
undefined
0.9953
319.27
136 Tidex undefined ETH/BTC 0.02849 1,183.43 0.028955
undefined
0.02792
0.029006
137 BTCAlpha ETH/BTC 0.028466 1,132.65 0.028984
undefined
0.027733
0.029048
138 Luno undefined ETH/XBT 0.0285 1,125.25 0.0289
undefined
0.0281
0.029
139 iCoinbay ETH/BTC 0.028459 1,100.51 0.028977
undefined
0.028089
0.029046
140 Liquid ETH/BTC 0.028463 1,091.56 0.029046
undefined
0.027945
0.0291
141 Codex ETH/USDT 309.02 1,041.08 309.51
undefined
297.96
316.59
142 Liquid ETH/SGD 417.55 1,015.3 420.5
undefined
401.08
430
143 OKCoin undefined ETH/USD 308.33 979.43 309.5
undefined
295.81
317.92
144 Gateio undefined ETH/BTC 0.028429 974.29 0.028969
undefined
0.02795
0.02908
145 Bitfinex undefined ETH/GBP 244.01 916.3 242.89
undefined
229.51
251.86
146 Remitano undefined ETH/MYR 1,262.41 910.69 1,293.1
undefined
1,046.23
1,363.5
147 BigONE ETH/USDT 308.97 862.69 309.51
undefined
0.000001
321.45
148 Liquid ETH/EUR 270.54 794.1 272.18
undefined
260.7
279.02
149 DSX ETH/USD 303 733.34 300.95
undefined
292.54
309.5
150 Exmo undefined ETH/RUB 18,451.09 593.84 18,400
undefined
18,000.75
18,998
151 SingularityX ETH/USD 308.39 593.67 306.88
undefined
296.95
316.52
152 HitBTC undefined ETH/GUSD 309.16 589.35 312.6
undefined
309.16
320.29
153 IndependentReserve ETH/AUD 445.06 587.75 447.14
undefined
432.79
461.39
154 StocksExchange ETH/USDT 316.7 583.01 308.47
undefined
302
323.76
155 LiveCoin undefined ETH/USD 309.23 530.32 296.01
undefined
292.51
327.77
156 ACX ETH/AUD 448 480.85 444.2
undefined
426.63
455.92
157 Bitkub ETH/THB 9,677.88 458.04 9,500
undefined
9,200.01
9,792
158 BigONE ETH/BTC 0.02846 457.12 0.028989
undefined
0.000667
0.029063
159 CBX ETH/BTC 0.02846 451.66 0.028989
undefined
0.027994
0.029063
160 Bitso undefined ETH/MXN 5,803 442.87 5,778
undefined
5,680
5,989.98
161 CoinTiger ETH/TRX 7,915.81 421.78 8,435.46
undefined
7,261.38
8,492.02
162 Zaif undefined ETH/BTC 0.0285 413.94 0.0291
undefined
0.0272
0.0291
163 IQFinex ETH/BTC 0.029689 406.05 0.028467
undefined
0.027825
0.0306
164 HitBTC undefined ETH/EURS 269.59 384.31 273.51
undefined
260
276.5
165 Cexio undefined ETH/BTC 0.028453 373.9 0.028752
undefined
0.02781
0.028903
166 Exmo undefined ETH/UAH 7,742.67 355.11 7,725.68
undefined
7,584.54
7,987.17
167 Kuna ETH/UAH 8,081 347.4 7,996
undefined
7,800
8,350
168 CBX ETH/USDT 308.97 341.71 309.51
undefined
298.13
77,699.63
169 Incorex ETH/USD 319.65 320.7 306.95
undefined
295.48
330.29
170 Exmo undefined ETH/LTC 2.26 317.23 2.2
undefined
2.19
2.29
171 CoinEx ETH/USDC 308.43 296.85 308.7
undefined
264.45
318.18
172 Cexio undefined ETH/EUR 269.51 294.32 266.9
undefined
260
277.38
173 bitFlyer undefined ETH/BTC 0.02831 288.56 0.02885
undefined
0.028
0.02918
174 Yobit undefined ETH/USD 313 276.65 313
undefined
300.66
320.4
175 DSX ETH/BTC 0.02854 273.85 0.029
undefined
0.02809
0.02911
176 Yobit undefined ETH/RUR 19,369.04 273.52 19,394
undefined
19,001
19,900
177 SingularityX ETH/BTC 0.028476 261.55 0.028999
undefined
0.027974
0.028999
178 Gateio undefined ETH/CNYX 2,145.02 247.8 2,151.76
undefined
2,073.02
2,224.47
179 Exenium ETH/USD 301.66 246.6 303.05
undefined
292.38
307.05
180 ZB ETH/ETH 0.02354 220.3 0.02354
undefined
0.02354
0.02354
181 DSX ETH/EUR 271.1 212.46 269.28
undefined
264.21
277.22
182 Incorex ETH/EUR 284.35 178.23 259.95
undefined
251.8
292.29
183 Incorex ETH/RUB 20,302.66 172.75 19,183.82
undefined
18,483.74
21,052.2
184 Kraken undefined ETH/CAD 409.05 170.75 405.75
undefined
385.15
415
185 Bgogo ETH/GUSD 308.58 164.3 308.15
undefined
0.028701
319.79
186 Tokenomy ETH/BTC 0.02888 153.74 0.02883
undefined
0.02769
0.02975
187 Globitex ETH/EUR 271.72 152.56 268.51
undefined
263.91
272.5
188 HitBTC undefined ETH/PAX 308.8 149.51 309.6
undefined
297.18
313.3
189 Exmo undefined ETH/USDT 307.54 146.98 310.06
undefined
298.03
321.43
190 Incorex ETH/BTC 0.027785 140.2 0.030424
undefined
0.02713
0.030563
191 TheRockTrading undefined ETH/EUR 270.97 133.22 269
undefined
260
277.79
192 BCEX ETH/USDT 309.07 127.93 309.6
undefined
297.98
320
193 Exmo undefined ETH/EUR 279.13 126.22 280.61
undefined
268
288.28
194 Kucoin undefined ETH/TUSD 308.03 122.48 308.63
undefined
297.64
318.9
195 Kucoin undefined ETH/USDC 308.72 118.02 307.84
undefined
295.91
318.15
196 CoinJar ETH/AUD 448.5 114.3 450.3
undefined
428.2
455
197 crex24 ETH/BTC 0.0285 96.91 0.02895
undefined
0.02807
0.02904
198 IDEX ETH/TUSD 309 92.16 311.95
undefined
299.97
316.51
199 Braziliex ETH/BRL 1,165.08 88.31 1,150.08
undefined
1,141.74
1,187.99
200 Exmo undefined ETH/PLN 1,151.45 87.84 1,166.47
undefined
1,126.3
1,183.51
201 Buda ETH/CLP 212.2k 80.64 212.2k
undefined
201.6k
214.7k
202 Binanceje ETH/EUR 269.94 71.35 274.48
undefined
262
281.26
203 CoinEx ETH/PAX 308.84 65.05 309.16
undefined
296.54
320.05
204 cobinhood ETH/USDT 309.27 62.54 309.68
undefined
290
348.88
205 Kucoin undefined ETH/DAI 311.84 56.82 305.7
undefined
296.94
319.65
206 IDEX ETH/DAI 307.66 50.14 311.31
undefined
301.95
315.85
207 BTCMarkets undefined ETH/BTC 0.028177 47.26 0.028495
undefined
0.028099
0.02877
208 Globitex ETH/BTC 0.0285 46.6 0.02904
undefined
0.02823
0.0291
209 CoinFalcon ETH/BTC 0.028563 46.14 0.028949
undefined
0.02828
0.02902
210 BXinth undefined ETH/BTC 0.028003 42.46 0.03
undefined
0.028003
0.03
211 cobinhood ETH/BTC 0.028493 38.33 0.0289
undefined
0.028112
0.029133
212 Hikenex ETH/HIKEN 1,775.04 37.67 1,807.26
undefined
1,750.39
1,807.75
213 Remitano undefined ETH/NGN 110.6k 32.88 108.9k
undefined
72,270
117.6k
214 OpenLedger ETH/BTS 4,401.02 32.73 4,747.43
undefined
4,300
4,793.66
215 BitBay undefined ETH/BTC 0.0284 32.56 0.028831
undefined
0.027005
0.029202
216 Cexio undefined ETH/GBP 246.14 28.48 243
undefined
236.7
250.63
217 Kucoin undefined ETH/PAX 308.63 26.27 308.68
undefined
297.52
319.63
218 BTCExchange ETH/EUR 273.17 25.96 267.42
undefined
260
273.17
219 P2PB2B ETH/UAH 7,722.56 25.84 8,058
undefined
7,514.89
8,099
220 Binanceje ETH/GBP 242.66 25.24 250.29
undefined
240.57
250.3
221 HitBTC undefined ETH/TUSD 309.33 22.18 311.16
undefined
300.34
320.24
222 BitBay undefined ETH/USD 315 21.24 317.24
undefined
300
318
223 Bleutrade undefined ETH/BTC 0.028396 21.09 0.029082
undefined
0.0282
0.029082
224 Lykke undefined ETH/USD 310.61 21.05 310.88
undefined
303.37
316.52
225 Bibox ETH/DAI 309.83 19.99 307.82
undefined
300.19
326.82
226 Bibox ETH/GUSD 313.57 19.8 314.26
undefined
300
322.1
227 IndependentReserve ETH/USD 302.38 19.2 308.13
undefined
302.38
308.13
228 Lykke undefined ETH/CHF 304.13 18.1 301.94
undefined
301.94
304.13
229 eidoo ETH/USDT 316.86 15.91 319.18
undefined
316.86
319.42
230 Catex ETH/BTC 0.0282 12.31 0.0289
undefined
0.0281
0.0289
231 Kraken undefined ETH/JPY 33,271 11.48 33,600
undefined
32,930
33,600
232 Bitso undefined ETH/BTC 0.0287 11.09 0.02882
undefined
0.028004
0.02903
233 huobijapan ETH/JPY 32,940 10.83 32,857
undefined
31,946
34,000
234 OpenLedger ETH/BTC 0.028257 10.31 0.028779
undefined
0.028185
0.028779
235 crex24 ETH/USD 306.5 10.29 310.3
undefined
294.8
316.6
236 NDAX ETH/CAD 407.17 9.25 418.28
undefined
400
427.35
237 Threexbit ETH/USD 314 8.94 300.32
undefined
300.2
320.19
238 HitBTC undefined ETH/USDC 308 8.74 310.63
undefined
301.98
315.46
239 OpenLedger ETH/EOS 42.96 8.37 43.3
undefined
42.74
43.3
240 itBit undefined ETH/EUR 270 8.02 279.3
undefined
270
279.3
241 Bluebelt ETH/BTC 0.058061 7.69 0.058122
undefined
0.057723
0.058699
242 CoinJar ETH/BTC 0.0291 7.6 0.02903
undefined
0.02821
0.0291
243 CoinFalcon ETH/USDT 315.3 7.45 311.1
undefined
308.5
330
244 IndependentReserve ETH/NZD 465 7.43 462.9
undefined
462.9
467.53
245 hbus ETH/USDT 310.39 7.36 315.5
undefined
304.36
317.69
246 bw ETH/EUR 277.96 7.06 277.96
undefined
277.96
277.97
247 Kuna ETH/BTC 0.029048 5.88 0.02875
undefined
0.027209
0.029053
248 Graviex ETH/BTC 0.02815 5.59 0.02872
undefined
0.027
0.0295
249 Switcheo ETH/DAI 306.95 5.43 311.59
undefined
302.12
315.18
250 Lykke undefined ETH/BTC 0.02826 4.91 0.02826
undefined
0.02826
0.02826
251 Remitano undefined ETH/INR 22,478.25 4.38 22,572.63
undefined
19,868.7
22,572.63
252 TheRockTrading undefined ETH/BTC 0.028129 4.36 0.029129
undefined
0.028054
0.029129
253 Liquid ETH/USDC 308.42 4.14 306.13
undefined
303.68
308.42
254 CoinDeal ETH/EUR 268.67 3.42 270.8
undefined
268.67
274.34
255 Tidex undefined ETH/USDT 303.12 3.17 310
undefined
303.12
319.27
256 BitBay undefined ETH/EUR 270.94 2.73 273.71
undefined
263.1
273.71
257 CryptoExchangeWS ETH/BTC 0.028928 2.73 0.02942
undefined
0.028553
0.029421
258 TradeSatoshi ETH/BTC 0.028602 2.71 0.029015
undefined
0.028442
0.029659
259 Exenium ETH/BTC 0.028546 2.67 0.02901
undefined
0.028281
0.029028
260 LiveCoin undefined ETH/RUR 18,975.44 2.59 18,886.8
undefined
16,951.01
19,720
261 Remitano undefined ETH/PKR 51,761.66 2.5 40,883.52
undefined
40,883.52
64,664.77
262 IDEX ETH/USDC 306.72 2.12 303.29
undefined
303.29
306.72
263 Braziliex ETH/BTC 0.036055 2.09 0.036055
undefined
0.028
0.036055
264 Kraken undefined ETH/GBP 249.24 1.95 245.66
undefined
234.08
249.25
265 Remitano undefined ETH/SGD 440.61 1.87 407.67
undefined
401.47
440.61
266 Lykke undefined ETH/EUR 275.96 1.79 275.96
undefined
275.96
275.99
267 BitSquare undefined ETH/BTC 0.029638 1.69 0.029638
undefined
0.029638
0.029638
268 Yobit undefined ETH/DOGE 93,700 1.65 95,647
undefined
91,700
96,959.81
269 Liquid ETH/PHP 15,645.05 1.3 15,645.05
undefined
15,645.05
15,645.05
270 hbus ETH/BTC 0.028426 1.18 0.028112
undefined
0.028112
0.028426
271 Liquid ETH/HKD 2,419.71 1.18 2,447.57
undefined
2,379.73
2,447.57
272 CBX ETH/ETH 0.00109 1 0.00109
undefined
0.00109
0.00109
273 Lykke undefined ETH/LKK 18,666 0.672711 18,666
undefined
16,977
30,000
274 Exmo undefined ETH/TRY 1,632.89 0.576756 1,632.89
undefined
1,615.75
1,637.46
275 BitexBook ETH/RUB 18,595 0.541186 18,998
undefined
18,583.11
19,000
276 crex24 ETH/EUR 267.3 0.311941 268.1
undefined
264.6
268.1
277 OpenLedger ETH/BITUSD 297 0.261401 297
undefined
297
297
278 Yobit undefined ETH/WAVES 130 0.252993 129.01
undefined
118.74
133.37
279 Remitano undefined ETH/TZS 700.7k 0.18 700.7k
undefined
700.7k
700.7k
280 Buda ETH/PEN 877 0.162711 877
undefined
820
877
281 coss ETH/DAI 310.69 0.13739 308.73
undefined
308.73
310.69
282 BTCAlpha ETH/USDT 300 0.106688 300
undefined
300
300
283 Buda ETH/ARS 13,065.63 0.103662 13,065.63
undefined
13,065.63
13,065.63
284 Minebit ETH/BTC 0.033983 0.09 0.033983
undefined
0.033983
0.033983
285 DSX ETH/USDT 304.29 0.0499 304.29
undefined
304.24
304.29
286 TradeSatoshi ETH/DOGE 93,000 0.038891 93,000
undefined
93,000
96,964
287 TuxExchange undefined ETH/BTC 0.031111 0.027115 0.031111
undefined
0.031111
0.031111
288 TradeSatoshi ETH/USDT 325.8 0.020347 315
undefined
315
329.9
289 TradeSatoshi ETH/LTC 2.22 0.015069 2.13
undefined
2.13
2.22
290 Bleutrade undefined ETH/USDT 292.54 0.006678 289.26
undefined
240
292.54
291 Graviex ETH/LTC 2.43 0.005 2.39
undefined
2.2
2.44
292 Graviex ETH/USDT 310 0.0033 310
undefined
310
310
293 HuobiPro undefined ETH/GUSD 304.67 0.002042 304.67
undefined
304.67
304.67
294 Kraken undefined ETH/USDT 140.82 0.001 140.82
undefined
140.82
140.82
295 Bleutrade undefined ETH/DOGE 90,866.6 0.000994 90,866.6
undefined
90,866.6
90,866.6
296 Bibox ETH/EUR 277.96 0.000656 277.96
undefined
277.96
277.96