Market cap: $220,018,082,588 / 24h Vol: $56,590,325,976 / BTC Dominance: 66.1445%
Cryptocurrencies: 2996 / Markets: 20393

CURRENCY MARKET PRICE - Ethereum (ETH) to US Dollar (USD)

$
178.12 USD

undefined $3.5 (1.96%)

Market cap$19,270,162,079
Volume 24h$6,865,443,428
Global volume108,185,867
178.12
$USD
undefined 160.07
EUR
Visit Ethereum site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bgogo ETH/USDT 176.6 818.3k 173.59
undefined
159.37
178.69
2 Bgogo ETH/BTC 0.02193 657.9k 0.021663
undefined
0.021253
0.022092
3 BCEX ETH/USDT 177.22 609.3k 173.62
undefined
171.81
178.66
4 LBank ETH/USDT 177.33 607.4k 173.83
undefined
172.7
178.77
5 EXX undefined ETH/USDT 176.75 572.5k 173.64
undefined
172.5
178.02
6 CBX ETH/USDT 177.21 505.7k 173.65
undefined
172.64
178.82
7 BigONE ETH/USDT 177.23 504.9k 173.65
undefined
172.64
178.82
8 Bibox ETH/USDT 177.19 486.8k 173.68
undefined
172.58
178.87
9 Bibox ETH/BTC 0.021942 425.9k 0.021781
undefined
0.021694
0.022083
10 DigiFinex ETH/USDT 177.61 380.2k 173.46
undefined
172.58
178.9
11 CoinEx ETH/USDT 177.22 366.3k 173.67
undefined
172.58
178.85
12 CoinBene ETH/USDT 177.17 357.1k 173.7
undefined
172.58
178.95
13 Bitforex ETH/USDT 177.18 334.3k 173.64
undefined
172.63
178.88
14 CoinBene ETH/BTC 0.02194 303.2k 0.021783
undefined
0.02175
0.022066
15 EXRATES ETH/USD 177.62 296.0k 173.92
undefined
173
179.12
16 Binance undefined ETH/USDT 177.19 259.0k 173.68
undefined
172.57
178.96
17 Coinsbit ETH/USD 177.29 231.5k 180.9
undefined
169.01
183.71
18 IDAX ETH/USDT 177.24 214.0k 173.68
undefined
172.58
178.83
19 Coinsbit ETH/BTC 0.02195 212.3k 0.021763
undefined
0.0214
0.022
20 ZBG ETH/USDT 177.2 196.7k 173.7
undefined
0.01473
178.68
21 HuobiPro undefined ETH/USDT 177.19 194.2k 173.67
undefined
172.61
178.91
22 Bitforex ETH/TUSD 177.31 187.6k 173.56
undefined
172.59
178.87
23 P2PB2B ETH/USD 177.2 186.5k 173.67
undefined
171.01
178.47
24 P2PB2B ETH/USDT 177.2 184.0k 173.67
undefined
172.76
178.99
25 LBank ETH/BTC 0.021915 173.0k 0.021798
undefined
0.021722
0.022087
26 Bitforex ETH/BTC 0.021938 171.2k 0.021787
undefined
0.021747
0.02206
27 IDAX ETH/BTC 0.021941 160.7k 0.021778
undefined
0.021749
0.02206
28 HitBTC undefined ETH/USDT 177.26 159.3k 173.66
undefined
172.71
179.12
29 OKEX undefined ETH/USDT 177.22 136.4k 173.7
undefined
172.64
179
30 P2PB2B ETH/BTC 0.021936 126.9k 0.021776
undefined
0.021429
0.022235
31 BitMart ETH/BTC 0.02194 120.2k 0.02178
undefined
0.021601
0.02233
32 EXRATES ETH/BTC 0.02195 111.6k 0.021775
undefined
0.021749
0.022044
33 BigONE ETH/BTC 0.021953 100.4k 0.021791
undefined
0.02175
0.022041
34 CBX ETH/BTC 0.021953 100.4k 0.021791
undefined
0.02175
0.022041
35 BCEX ETH/BTC 0.02165 98,574.09 0.02168
undefined
0.0216
0.022208
36 Binance undefined ETH/BTC 0.021938 90,303.57 0.021776
undefined
0.021739
0.022077
37 RightBTC ETH/BTC 0.021942 86,851.62 0.021779
undefined
0.021749
0.022064
38 BitMart ETH/USDT 177.25 85,957.51 173.67
undefined
170.05
181.16
39 CoinEx ETH/BTC 0.021941 74,939.42 0.021782
undefined
0.021745
0.02207
40 ZB ETH/QC 1,262.73 72,651.88 1,238.52
undefined
1,231.76
1,272.2
41 ZB ETH/USDT 177.42 69,098.24 173.63
undefined
172.62
178.8
42 Coinbase undefined ETH/USD 177.38 62,936.15 173.58
undefined
172.59
179.71
43 HitBTC undefined ETH/BTC 0.021943 57,999.95 0.02178
undefined
0.021753
0.022072
44 BitZ ETH/BTC 0.021931 55,753.2 0.021782
undefined
0.021759
0.022045
45 huobikorea ETH/USDT 177.2 50,308.13 173.54
undefined
172.64
178.6
46 DigiFinex ETH/BTC 0.02196 49,303.17 0.021776
undefined
0.021739
0.022069
47 thore ETH/USD 180.4 49,224.5 178
undefined
175.8
180.4
48 Bithumb undefined ETH/KRW 210.1k 44,055.52 206.9k
undefined
206.0k
212.3k
49 Yobit undefined ETH/BTC 0.022044 41,112.44 0.021868
undefined
0.02175
0.022094
50 OKEX undefined ETH/BTC 0.02193 38,075.81 0.02178
undefined
0.02174
0.02207
51 BCEX ETH/CKUSD 1,258.65 35,347.22 1,341.05
undefined
1,187
2,094.69
52 Coinsbit ETH/EUR 168.92 35,342.2 169.93
undefined
168.24
176.41
53 FCoin ETH/PAX 177.12 34,681 173.58
undefined
172.56
178.74
54 Upbit ETH/KRW 210.0k 31,389.69 206.8k
undefined
206.0k
212.3k
55 Catex ETH/USDT 177.3 30,518.25 173.68
undefined
172.84
178.77
56 Kraken undefined ETH/USD 177.41 30,020.7 173.5
undefined
172.7
179.21
57 Bitfinex undefined ETH/USD 177.82 28,771.4 174.21
undefined
173.17
180.76
58 Catex ETH/BTC 0.021938 28,352.47 0.021774
undefined
0.021743
0.022055
59 fatbtc ETH/BTC 0.0221 28,305.99 0.0222
undefined
0.0215
0.0223
60 Kraken undefined ETH/EUR 159.55 28,032.05 156.93
undefined
156.11
161.98
61 huobikorea ETH/KRW 210.5k 27,887.52 207.5k
undefined
206.4k
212.2k
62 CoinEx ETH/USDC 177.27 26,597.95 173.48
undefined
172.82
179.01
63 FCoin ETH/USDT 177.24 24,010.82 173.68
undefined
172.68
178.65
64 Coinone undefined ETH/KRW 210.2k 23,762.83 207.0k
undefined
206.0k
212.3k
65 BitZ ETH/USDT 176.96 23,244.76 173.7
undefined
172.77
178.81
66 bitmax ETH/USDT 177.24 19,752.95 173.57
undefined
172.58
178.92
67 Gemini undefined ETH/USD 177.42 18,750.9 173.61
undefined
172
179
68 bw ETH/USDT 177.11 17,123.28 173.59
undefined
172.66
178.72
69 ExtStock ETH/EUR 156.34 15,936 153.85
undefined
153.58
156.65
70 Gateio undefined ETH/USDT 177.33 15,307.42 173.75
undefined
172.67
178.85
71 huobijapan ETH/BTC 0.021941 14,584.21 0.021782
undefined
0.021749
0.02207
72 fatbtc ETH/USDT 177.91 14,143.03 175.23
undefined
174.95
187.48
73 HuobiPro undefined ETH/BTC 0.021941 13,645.78 0.021782
undefined
0.021749
0.02207
74 Bitstamp undefined ETH/USD 177.27 12,813.09 173.38
undefined
172.59
179.17
75 Bitlish ETH/USD 176.12 12,801.07 174
undefined
174
177.5
76 CoinEx ETH/PAX 177.65 12,489.09 173.83
undefined
172.7
178.74
77 LiveCoin undefined ETH/BTC 0.021866 12,217.69 0.021745
undefined
0.02171
0.022037
78 huobikorea ETH/BTC 0.021953 10,996.96 0.021782
undefined
0.021751
0.02207
79 CoinEx ETH/BCH 0.810851 10,809.86 0.808225
undefined
0.80266
0.812888
80 ExtStock ETH/BTC 0.021727 10,661.45 0.021566
undefined
0.021531
0.021772
81 Bitlish ETH/BTC 0.02196 10,225.64 0.02185
undefined
0.02184
0.02199
82 ExtStock ETH/USD 175.23 10,129.38 171.65
undefined
170.84
175.59
83 primexbt ETH/USD 174.64 9,400.13 174.21
undefined
173.17
175.99
84 Kucoin undefined ETH/USDT 177.19 9,287.21 173.63
undefined
172.66
178.88
85 StocksExchange ETH/BTC 0.022021 9,201.83 0.022021
undefined
0.021605
0.02225
86 Liquid ETH/JPY 19,286.45 9,002.41 18,868.64
undefined
18,803.41
19,489.51
87 FCoin ETH/USDC 177.17 8,765.76 173.62
undefined
172.39
178.78
88 Binance undefined ETH/USDC 177.39 8,336.3 173.53
undefined
171.1
179.12
89 Poloniex undefined ETH/USDT 177.25 7,844.65 173.56
undefined
172.57
179
90 Kraken undefined ETH/XBT 0.02194 7,601.43 0.02177
undefined
0.02173
0.02206
91 Kraken undefined ETH/BTC 0.02194 7,601.43 0.02177
undefined
0.02173
0.02206
92 FCoin ETH/BTC 0.02194 7,410.11 0.02178
undefined
0.02175
0.02207
93 Coinbase undefined ETH/BTC 0.02195 7,094.23 0.02176
undefined
0.02174
0.02208
94 InstantBitex ETH/BTC 0.0219 6,458.48 0.021784
undefined
0.021747
0.0228
95 CoinDeal ETH/BTC 0.021882 6,391.56 0.021812
undefined
0.021784
0.021931
96 bitmax ETH/BTC 0.021935 6,189.47 0.021775
undefined
0.021746
0.022063
97 coss ETH/USDT 177.37 6,092.45 173.62
undefined
170
178.75
98 InstantBitex ETH/USDC 175.89 6,027.23 173.54
undefined
172.77
183.31
99 EXX undefined ETH/CNYT 1,395.22 6,006.45 1,404.24
undefined
1,359.34
1,454.92
100 Kucoin undefined ETH/BTC 0.021939 5,932.75 0.021782
undefined
0.021751
0.022065
101 Bitfinex undefined ETH/BTC 0.021948 5,863.35 0.021793
undefined
0.021761
0.022073
102 ZB ETH/BTC 0.021947 4,929.1 0.021766
undefined
0.021765
0.022069
103 Coinbase undefined ETH/EUR 159.78 4,520.9 157.17
undefined
156.2
161.07
104 Bitstamp undefined ETH/EUR 159.7 4,391.11 156.83
undefined
156.1
160.99
105 coinall ETH/USDT 177.23 4,219.56 173.55
undefined
172.9
178.45
106 Poloniex undefined ETH/BTC 0.021945 4,132.85 0.021776
undefined
0.021733
0.022052
107 HitBTC undefined ETH/DAI 176.46 4,033.18 172.69
undefined
171.86
177.86
108 BTCAlpha ETH/BTC 0.021954 3,983.05 0.021759
undefined
0.02175
0.022075
109 Binance undefined ETH/TUSD 177.3 3,757.81 173.41
undefined
172.76
178.9
110 Exmo undefined ETH/USD 182.85 3,561.88 179.12
undefined
178.3
184.37
111 Liqnet ETH/BTC 0.021924 3,378.94 0.021793
undefined
0.021714
0.022089
112 Coinbase undefined ETH/USDC 177.15 3,347.31 173.36
undefined
172.75
179.16
113 HuobiPro undefined ETH/HUSD 177.14 3,340.83 173.7
undefined
172.7
178.86
114 itBit undefined ETH/USD 177.4 2,967.73 173.55
undefined
172.7
179.05
115 BTCTurk ETH/TRY 1,044 2,895.36 1,031
undefined
1,025
1,068
116 Korbit undefined ETH/KRW 210.3k 2,718.51 206.9k
undefined
206.0k
212.2k
117 Coinbase undefined ETH/GBP 137.81 2,672.83 135.1
undefined
134.66
139.65
118 bitmax ETH/USDC 177.91 2,591.69 173.37
undefined
172.59
179.09
119 Bitstamp undefined ETH/BTC 0.021943 2,418.17 0.021752
undefined
0.021745
0.02206
120 BitTrex undefined ETH/BTC 0.021949 2,397.19 0.021776
undefined
0.021753
0.02205
121 Bitfinex undefined ETH/EUR 159.82 2,378.19 157.14
undefined
156.38
162.49
122 Upbit ETH/BTC 0.021949 2,376.2 0.021776
undefined
0.021753
0.02205
123 binanceus ETH/USDT 177.29 2,341.04 173.63
undefined
172.65
178.87
124 Coinbase undefined ETH/DAI 177.03 2,320.63 172.07
undefined
171.74
177.5
125 Codex ETH/BTC 0.021916 2,034 0.021779
undefined
0.02173
0.022077
126 Liquid ETH/BTC 0.021964 1,994.29 0.021805
undefined
0.021721
0.022069
127 DigiFinex ETH/DFXT 329.03 1,980.41 322.58
undefined
320.14
336.99
128 Liquid ETH/USD 177.6 1,954.68 173.37
undefined
172.89
179.06
129 Exmo undefined ETH/BTC 0.021923 1,933 0.021755
undefined
0.021727
0.022056
130 Binance undefined ETH/PAX 177.38 1,914.99 173.45
undefined
172.48
178.85
131 BTCAlpha ETH/USD 177.22 1,858.02 173.63
undefined
170
178.91
132 CoinHub ETH/USD 176.31 1,846.56 176.17
undefined
176.09
176.92
133 Poloniex undefined ETH/USDC 177.97 1,636.01 173.49
undefined
172.75
179.1
134 binanceus ETH/USD 177.36 1,615.47 173.64
undefined
172.75
178.89
135 Gemini undefined ETH/BTC 0.02193 1,444.73 0.02178
undefined
0.02175
0.02206
136 BTCBOX ETH/JPY 19,326 1,399.08 18,851
undefined
18,810
19,389
137 fatbtc ETH/DAI 182.48 1,385.65 182.01
undefined
181.2
182.56
138 Kucoin undefined ETH/PAX 177.29 1,347.04 173.65
undefined
172.6
178.79
139 bitmax ETH/PAX 177.9 1,298.78 173.93
undefined
172.47
178.83
140 Exmo undefined ETH/RUB 11,670.41 1,267.61 11,317.46
undefined
11,300
11,750
141 Upbit ETH/USDT 177.42 1,231.54 173.44
undefined
172.8
178.61
142 primexbt ETH/BTC 0.021828 1,166.61 0.021793
undefined
0.021761
0.0219
143 Zaif undefined ETH/JPY 19,345 998.78 18,800
undefined
18,755
19,465
144 CoinHub ETH/SGD 241.53 967.85 246.97
undefined
240.13
252.93
145 BTCMarkets undefined ETH/AUD 260.54 928.05 257.46
undefined
252.49
261.64
146 BitTrex undefined ETH/USD 177.22 905.75 173.23
undefined
172.65
178.82
147 Coinsbit ETH/PLTC 20.44 728.86 20.87
undefined
20.32
20.9
148 Codex ETH/USDT 177.32 686.26 173.8
undefined
172.49
178.98
149 BitTrex undefined ETH/USDT 177.42 618.16 173.44
undefined
173
178.61
150 BitBay undefined ETH/PLN 686.89 609.78 675.26
undefined
668.6
690
151 SingularityX ETH/USD 177.44 598.31 173.3
undefined
172.93
178.45
152 ACX ETH/AUD 260.12 596.29 257.64
undefined
254.74
263.42
153 BitBank ETH/BTC 0.021945 564.85 0.021845
undefined
0.021813
0.022059
154 Cexio undefined ETH/USD 177.58 563.15 174.12
undefined
173.01
178.6
155 bw ETH/BTC 0.02195 512.19 0.02181
undefined
0.02172
0.02207
156 binanceus ETH/BTC 0.021945 497.55 0.021782
undefined
0.021744
0.022061
157 Luno undefined ETH/ZAR 2,795 497.49 2,777
undefined
2,752
2,835
158 LiveCoin undefined ETH/USD 186 496.13 183.53
undefined
181.34
190
159 Exmo undefined ETH/EUR 160.01 474.28 157.05
undefined
156.4
160.52
160 coinall ETH/USDK 179.33 468.74 175.84
undefined
174.44
180.91
161 Bitfinex undefined ETH/JPY 19,313 466.82 18,924
undefined
18,835.67
19,552
162 Exmo undefined ETH/USDT 176.98 463.96 173.58
undefined
172.72
178.53
163 Bitkub ETH/THB 5,342 463.56 5,310
undefined
5,239
5,408.87
164 StocksExchange ETH/USDT 178.31 462.96 173.67
undefined
173.34
189
165 IndependentReserve ETH/AUD 259.49 451.02 256.85
undefined
255.11
261.98
166 DSX ETH/USD 179 422.22 175
undefined
173.98
202
167 Bitfinex undefined ETH/USDT 177.44 404.19 173.73
undefined
172.77
179.09
168 Exmo undefined ETH/UAH 4,354.03 401.15 4,272.19
undefined
4,228.32
4,400
169 Exmo undefined ETH/LTC 3.24 386.28 3.31
undefined
3.23
3.35
170 TrustDEX undefined ETH/VNDC 4.1m 331.65 4.1m
undefined
4.0m
4.2m
171 Bitso undefined ETH/MXN 3,409 320.57 3,330.01
undefined
3,322
3,410
172 Gateio undefined ETH/BTC 0.021955 315.57 0.021768
undefined
0.02175
0.022048
173 Cexio undefined ETH/EUR 159.68 308.17 157.07
undefined
156.22
161.99
174 Hikenex ETH/BTC 0.021937 258.53 0.021776
undefined
0.021766
0.02205
175 coinall ETH/BTC 0.02195 251.91 0.02177
undefined
0.02177
0.02201
176 DSX ETH/EUR 162.61 250.07 157.3
undefined
157.12
209
177 coss ETH/BTC 0.022016 249.47 0.02181
undefined
0.021799
0.022046
178 OKEX undefined ETH/USDK 179.55 246.66 176.26
undefined
175
179.73
179 IQFinex ETH/BTC 0.021829 222.57 0.021556
undefined
0.020898
0.022225
180 Luno undefined ETH/XBT 0.0219 207.89 0.0219
undefined
0.0217
0.022
181 SingularityX ETH/BTC 0.021978 199.86 0.021781
undefined
0.021753
0.022017
182 Gateio undefined ETH/CNYX 1,264.85 171.4 1,236.99
undefined
1,236.99
1,266.46
183 iCoinbay ETH/USDT 178.24 161.19 174.65
undefined
172.76
178.82
184 erisx ETH/USD 176.9 150 173.4
undefined
172.9
177.2
185 IQFinex ETH/USDC 174.7 148.99 171.1
undefined
170.31
180.07
186 Cexio undefined ETH/BTC 0.021969 148.02 0.021736
undefined
0.02172
0.022032
187 Binanceje ETH/EUR 160.12 140.07 156.73
undefined
156.6
160.29
188 Kraken undefined ETH/CAD 236.01 131.53 231.34
undefined
230.18
237.49
189 coinfield ETH/USD 173.07 126.91 173.29
undefined
172.74
173.86
190 CoinHub ETH/USDC 176.26 125.42 132.14
undefined
132.01
176.49
191 TrustDEX undefined ETH/BTC 0.021846 124.89 0.022821
undefined
0.02119
0.023057
192 LiveCoin undefined ETH/RUR 11,562.96 114.77 11,589.81
undefined
11,400.04
12,019.02
193 iCoinbay ETH/BTC 0.022002 113.11 0.021833
undefined
0.021764
0.022069
194 Exmo undefined ETH/TRY 1,046.69 108.07 1,065.26
undefined
1,043.59
1,069.24
195 Exmo undefined ETH/PLN 708.3 107.31 711.55
undefined
703.69
722.18
196 Kuna ETH/UAH 4,394 103.78 4,321
undefined
4,299
4,435
197 Tokenomy ETH/BTC 0.02176 102.75 0.02183
undefined
0.02123
0.02204
198 DSX ETH/BTC 0.022 100.25 0.02182
undefined
0.02171
0.022
199 Tokenomy ETH/USDT 180.47 95.34 173.77
undefined
169.41
181
200 huobijapan ETH/JPY 19,192 94.49 18,908
undefined
18,719
19,199
201 Yobit undefined ETH/RUR 11,572.73 94.21 11,300
undefined
11,254
11,779.32
202 CoinHub ETH/DAI 174.76 86.49 175
undefined
174.65
175.7
203 TheRockTrading undefined ETH/EUR 160.27 81.43 156.5
undefined
156.25
160.27
204 BTCExchange ETH/EUR 161.4 79.93 157
undefined
155.8
161.4
205 raidofinance ETH/EURS 159.51 76.11 156.69
undefined
156.12
160.57
206 Hikenex ETH/HIKEN 1,367.03 75.9 1,359.02
undefined
1,356.14
1,371.69
207 bitci ETH/TRY 1,063.7 69 1,022.21
undefined
1,020.18
1,063.7
208 Coinmate ETH/CZK 4,124 60.43 4,074
undefined
4,050
4,124
209 Yobit undefined ETH/USD 187 53.62 183.1
undefined
182.47
188
210 Liquid ETH/SGD 244.3 52.41 238.63
undefined
238.26
244.3
211 BitBay undefined ETH/BTC 0.021966 47.44 0.021781
undefined
0.02177
0.022046
212 CoinJar ETH/AUD 261.1 46.2 256.3
undefined
255.8
261.7
213 Cexio undefined ETH/GBP 139.15 45.85 136.58
undefined
136.55
140.2
214 coinfield ETH/EUR 156.55 45.76 156.94
undefined
155.93
156.94
215 coinfield ETH/CAD 228.47 42.71 229.28
undefined
227.91
249.99
216 Coinmate ETH/EUR 160.06 42.31 158.09
undefined
157.35
160.06
217 Bitfinex undefined ETH/GBP 138.44 40.68 135.63
undefined
135.63
138.93
218 crex24 ETH/BTC 0.02194 39.88 0.02179
undefined
0.02175
0.02205
219 Binanceje ETH/GBP 138.89 33.99 135.9
undefined
135.9
138.89
220 Tidex undefined ETH/BTC 0.021866 33.45 0.021765
undefined
0.02171
0.02207
221 Exenium ETH/BTC 0.021953 29.51 0.021782
undefined
0.021749
0.022063
222 Kraken undefined ETH/GBP 142.04 28.73 138.89
undefined
138.53
143.2
223 Exenium ETH/USD 177.16 26.88 173.69
undefined
172.64
178.8
224 Bitso undefined ETH/BTC 0.02204 26.47 0.021727
undefined
0.021677
0.02204
225 Kucoin undefined ETH/TUSD 177.68 25.89 173.48
undefined
173.07
178.42
226 CoinJar ETH/BTC 0.02208 25.5 0.02184
undefined
0.02175
0.02208
227 crex24 ETH/PAX 178.3 25.29 169.6
undefined
169.6
179.7
228 P2PB2B ETH/UAH 4,308.24 23.37 4,343
undefined
4,300.56
4,399
229 coinfield ETH/GBP 135.19 21.86 135.29
undefined
134.6
135.55
230 idevex ETH/USD 177.91 20.68 174.21
undefined
173.25
182.13
231 DSX ETH/USDT 177.91 19.85 175.98
undefined
174.41
177.91
232 BitBay undefined ETH/EUR 160.01 19.54 156.16
undefined
156.16
160.26
233 bitFlyer undefined ETH/BTC 0.02188 18.53 0.02194
undefined
0.02172
0.02211
234 Liquid ETH/EUR 159.59 18.39 157.5
undefined
156.53
160.91
235 Kucoin undefined ETH/USDC 177.44 15.24 173.63
undefined
173.06
178.72
236 bitci ETH/BTC 0.021859 14.3 0.021797
undefined
0.02149
0.022267
237 Kucoin undefined ETH/DAI 176.47 11.7 171.54
undefined
171
176.47
238 BTCMarkets undefined ETH/BTC 0.021755 11 0.022657
undefined
0.021755
0.022663
239 IDEX ETH/TUSD 177.57 10.83 172.32
undefined
172.32
177.57
240 coinfield ETH/XRP 615.51 10.12 618.6
undefined
615.51
618.89
241 BitBay undefined ETH/USD 176.01 9.2 176.96
undefined
176.01
176.96
242 CoinDeal ETH/EUR 159.96 8 156.98
undefined
156.98
159.96
243 CoinHub ETH/BTC 0.021923 7.99 0.021892
undefined
0.021892
0.021923
244 Bluebelt ETH/BTC 0.058061 7.69 0.058122
undefined
0.057723
0.058699
245 Zaif undefined ETH/BTC 0.0215 7.32 0.0218
undefined
0.0215
0.0223
246 Buda ETH/CLP 127.5k 6.84 126.0k
undefined
126.0k
130.1k
247 bingcoins ETH/VND 3.7m 6.69 3.9m
undefined
3.7m
3.9m
248 IDEX ETH/USDC 177.85 6.63 172.24
undefined
172.24
177.85
249 coss ETH/DAI 176.04 6.31 173.13
undefined
173.13
177.95
250 raidofinance ETH/BTC 0.021994 5.62 0.021854
undefined
0.021764
0.022038
251 IndependentReserve ETH/NZD 280.61 5.31 280.61
undefined
280.61
280.61
252 Coinmate ETH/BTC 0.02196 4.84 0.02187
undefined
0.02187
0.02196
253 Yobit undefined ETH/DOGE 67,067.68 4.6 69,923.83
undefined
61,375.83
69,923.83
254 TheRockTrading undefined ETH/BTC 0.022018 4.5 0.021771
undefined
0.021744
0.022018
255 Bleutrade undefined ETH/BTC 0.021937 4.18 0.021782
undefined
0.021782
0.021962
256 IDEX ETH/DAI 176.85 4.17 172.31
undefined
172.31
176.85
257 Graviex ETH/BTC 0.02215 4 0.021703
undefined
0.0215
0.022288
258 Braziliex ETH/BRL 740 3.96 733.33
undefined
730
757.9
259 TradeSatoshi ETH/BTC 0.022542 3.32 0.022715
undefined
0.022254
0.022999
260 HitBTC undefined ETH/GUSD 178.94 3.19 174.48
undefined
174.48
179.28
261 Tidex undefined ETH/USDT 177.94 3.12 175.2
undefined
175.2
178.41
262 Lykke undefined ETH/USD 179.06 3.07 179.06
undefined
178.72
179.07
263 HitBTC undefined ETH/EURS 159.18 2.95 158.24
undefined
156.09
160.3
264 Kuna ETH/BTC 0.021842 2.81 0.021853
undefined
0.021769
0.02204
265 Buda ETH/PEN 595.13 2.72 597.32
undefined
595.13
604.48
266 Liquid ETH/USDC 176.57 2.46 172.85
undefined
172.3
176.57
267 Liquid ETH/AUD 260.08 2.35 258.55
undefined
257.63
260.08
268 Poloniex undefined ETH/USD 175.91 1.93 175.91
undefined
175.91
175.91
269 OpenLedger ETH/EOS 60.44 1.89 60.17
undefined
60.12
60.57
270 bingcoins ETH/USD 171.59 1.66 171.59
undefined
171.59
171.59
271 CoinFalcon ETH/BTC 0.021864 1.5 0.021771
undefined
0.021758
0.021929
272 OpenLedger ETH/BTS 6,697 1.46 6,740.55
undefined
6,690.17
6,916.12
273 Buda ETH/BTC 0.02165 1.33 0.02165
undefined
0.021649
0.02165
274 crex24 ETH/USD 181 1.16 175.7
undefined
175.7
187.9
275 bitci ETH/CHFT 177.12 1.11 176.03
undefined
171.07
179.1
276 OpenLedger ETH/BTC 0.021777 1.11 0.021819
undefined
0.021727
0.021819
277 HitBTC undefined ETH/TUSD 176.94 1.09 176.29
undefined
176.29
177.26
278 Lykke undefined ETH/CHF 172.14 0.978 172.14
undefined
172.14
172.14
279 Lykke undefined ETH/EUR 159.14 0.705 159.14
undefined
159.14
159.14
280 gopax ETH/BTC 0.021888 0.680812 0.021888
undefined
0.021888
0.021888
281 Yobit undefined ETH/WAVES 209 0.608325 209
undefined
209
216.99
282 HitBTC undefined ETH/USDC 176.09 0.5491 176.09
undefined
176.09
176.09
283 Liquid ETH/HKD 1,384.55 0.51203 1,368.04
undefined
1,360.56
1,388.1
284 BitexBook ETH/RUB 11,671.18 0.5 11,317.7
undefined
11,272.44
11,769.39
285 BitexBook ETH/USD 226.63 0.5 293.52
undefined
220.8
296.68
286 BitexBook ETH/BTC 0.022126 0.5 0.021839
undefined
0.021566
0.022145
287 LiveCoin undefined ETH/USDT 189 0.342898 188
undefined
188
189
288 HitBTC undefined ETH/EOSDT 178.44 0.2851 174.77
undefined
174.77
178.44
289 TradeSatoshi ETH/USDT 183.88 0.190783 184
undefined
175.63
186.1
290 Switcheo ETH/DAI 172.75 0.1055 172.75
undefined
172.75
172.75
291 Lykke undefined ETH/BTC 0.02198 0.102247 0.02198
undefined
0.02198
0.02198
292 Kraken undefined ETH/JPY 19,186 0.066991 19,186
undefined
19,186
19,186
293 Globitex ETH/EUR 159.84 0.06 159.63
undefined
159.63
159.84
294 chainrift ETH/BTC 0.02139 0.06 0.02139
undefined
0.02139
0.02139
295 StocksExchange ETH/USD 174.2 0.040853 174.2
undefined
174.2
379
296 TradeSatoshi ETH/DOGE 63,000.51 0.039913 72,454.62
undefined
63,000.51
73,406.71
297 Buda ETH/ARS 12,752.67 0.030399 12,752.67
undefined
12,752.67
12,752.67
298 HitBTC undefined ETH/PAX 173.02 0.0092 173.02
undefined
173.02
173.02
299 crex24 ETH/EUR 159.7 0.001 159.7
undefined
159.7
159.7
300 itBit undefined ETH/EUR 156.85 0.0004 156.85
undefined
156.85
156.85