Market cap: $203,772,343,56 / 24h Vol: $13,559,804,38 / BTC Dominance: 53.55%
Cryptocurrencies: 1845 / Markets: 12998

CURRENCY MARKET PRICE - Ethereum (ETH) to US Dollar (USD)

$
281.66 USD

undefined $15.07 (5.35%)

Market cap$28,542,244,714
Volume 24h$1,908,630,032
Global volume101,334,918
281.66
$USD
undefined 248.63
EUR
Visit Ethereum site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Binance undefined ETH/USDT 280.29 409.0k 262.61
undefined
252
291.64
2 Bitfinex undefined ETH/USD 280.73 385.9k 262.77
undefined
252.06
291.34
3 CoinBene ETH/USDT 279.79 289.6k 262.69
undefined
250.95
294.28
4 Coinbase undefined ETH/USD 281.16 253.6k 263
undefined
252.38
292.46
5 Binance undefined ETH/BTC 0.044433 211.7k 0.044031
undefined
0.041941
0.046369
6 CoinBene ETH/BTC 0.044449 210.6k 0.044143
undefined
0.041831
0.046718
7 OKEX undefined ETH/USDT 280.1 186.5k 262.85
undefined
252.34
290.56
8 Kraken undefined ETH/USD 281.13 127.1k 263.16
undefined
251.41
291.89
9 ZB ETH/QC 1,961.26 111.3k 1,856.75
undefined
1,785
2,046
10 CoinEx ETH/BTC 0.044438 111.2k 0.044151
undefined
0.041874
0.046304
11 Kraken undefined ETH/EUR 248.21 108.2k 230.51
undefined
222.14
257.98
12 CoinEx ETH/BCH 0.546606 97,832 0.534189
undefined
0.524931
0.56626
13 OKEX undefined ETH/BTC 0.044443 96,742.89 0.044063
undefined
0.041954
0.046351
14 Bibox ETH/USDT 280.47 79,829.88 262.73
undefined
252.4
290.98
15 Bibox ETH/BTC 0.044383 71,263.96 0.044078
undefined
0.041849
0.046371
16 LBank ETH/BTC 0.044455 70,688.94 0.044011
undefined
0.041978
0.046321
17 Simex ETH/USD 281.96 70,483.06 262.56
undefined
252.59
291.64
18 HitBTC undefined ETH/BTC 0.044444 67,434.02 0.044069
undefined
0.041917
0.046327
19 Gemini undefined ETH/USD 281.44 65,422.34 263
undefined
252
291.82
20 HitBTC undefined ETH/USDT 280.92 64,729.27 262.7
undefined
252.49
290.39
21 BitZ ETH/BTC 0.044552 63,846 0.04408
undefined
0.041927
0.046335
22 Bitstamp undefined ETH/USD 281.05 60,483.68 263.73
undefined
251.47
291.76
23 BitZ ETH/USDT 280.54 58,939.96 262.65
undefined
252.11
289.92
24 BigONE ETH/USDT 280.1 57,544.44 262.24
undefined
251.51
294.11
25 Bitfinex undefined ETH/BTC 0.044394 56,296.89 0.044047
undefined
0.041931
0.046336
26 FCoin ETH/USDT 279.97 53,491.44 262.37
undefined
251.81
290.69
27 Upbit ETH/KRW 326.9k 53,132.96 309.3k
undefined
299.1k
339.6k
28 Poloniex undefined ETH/BTC 0.044385 47,605.15 0.044024
undefined
0.042
0.046339
29 Bithumb undefined ETH/KRW 326.5k 40,805.19 309.5k
undefined
298.5k
340.0k
30 LBank ETH/USDT 279.71 37,290.66 262.71
undefined
251.88
290.27
31 Coinbase undefined ETH/EUR 249.05 36,646.57 230.86
undefined
222.5
257.3
32 Gateio undefined ETH/USDT 280.49 29,592.42 262.22
undefined
252.38
291.01
33 Bitstamp undefined ETH/EUR 247.72 25,674.62 230.66
undefined
222.11
257.16
34 Simex ETH/BTC 0.044426 24,638.73 0.044061
undefined
0.04184
0.046527
35 CoinEx ETH/USDT 280.09 24,290.37 262.63
undefined
251.74
291.24
36 Kraken undefined ETH/BTC 0.04441 21,888.82 0.04402
undefined
0.04103
0.04639
37 ZB ETH/BTC 0.044427 20,235.94 0.044097
undefined
0.041983
0.046401
38 Upbit ETH/BTC 0.044459 19,556.81 0.044136
undefined
0.041908
0.046403
39 Coinone undefined ETH/KRW 327.0k 19,094.6 309.3k
undefined
299.0k
340.0k
40 Coinbase undefined ETH/BTC 0.04444 18,776.9 0.04404
undefined
0.042
0.04634
41 TrustDEX undefined ETH/BTC 0.044459 18,570.47 0.044136
undefined
0.041908
0.046403
42 BitTrex undefined ETH/BTC 0.044459 18,569.51 0.044136
undefined
0.041908
0.046403
43 IndependentReserve ETH/NZD 438.08 17,204.02 408
undefined
389.2
446.93
44 ZB ETH/USDT 279.9 16,125.72 262.71
undefined
251.25
290.75
45 Qryptos ETH/BTC 0.044456 14,814.51 0.044113
undefined
0.042015
0.046411
46 Poloniex undefined ETH/USD 280.11 14,273.95 262.15
undefined
251.87
291
47 CryptoBulls ETH/BTC 0.04352 11,677.83 0.044525
undefined
0.041256
0.044525
48 Upbit ETH/USDT 279.43 11,619.93 263.06
undefined
252.19
291.42
49 IndependentReserve ETH/AUD 391 11,193.2 367.3
undefined
350.65
408.53
50 Bitlish ETH/USD 286.06 10,962.76 267.05
undefined
264.57
290.83
51 Yobit undefined ETH/BTC 0.04458 10,938.26 0.04429
undefined
0.042156
0.046294
52 Cexio undefined ETH/USD 281.23 10,747.6 266
undefined
240
291.72
53 IDAX ETH/BTC 0.044424 10,231.06 0.044046
undefined
0.041988
0.046324
54 Bitstamp undefined ETH/BTC 0.04442 9,334.13 0.043982
undefined
0.041871
0.046427
55 TrustDEX undefined ETH/VND 6.4m 8,807.98 6.0m
undefined
5.7m
6.6m
56 BitTrex undefined ETH/USDT 279.43 8,773.75 263.06
undefined
252.19
291.42
57 TrustDEX undefined ETH/USDT 279.43 8,748.23 263.06
undefined
252.19
291.42
58 LiveCoin undefined ETH/BTC 0.044372 8,235.3 0.044077
undefined
0.04201
0.046254
59 IDAX ETH/USDT 280.4 7,190.24 262.54
undefined
252.73
290.56
60 BitMart ETH/BTC 0.044392 6,752.99 0.044159
undefined
0.042048
0.046226
61 BitMart ETH/USDT 280.5 6,738.11 265
undefined
253.74
290
62 Neraex ETH/USD 279.4 6,684.34 263.05
undefined
252.19
291.41
63 IndependentReserve ETH/USD 286.16 6,646 265.56
undefined
257.86
288.04
64 Quoine undefined ETH/USD 283.35 5,628.94 266.62
undefined
252.56
293.26
65 Korbit undefined ETH/KRW 325.7k 5,278.52 310.8k
undefined
300.0k
340.0k
66 Zaif undefined ETH/JPY 31,170 4,761.59 29,435
undefined
27,995
32,495
67 BTCTurk ETH/TRY 1,806 4,545.35 1,789
undefined
1,660
1,884
68 BTCMarkets undefined ETH/AUD 390.5 4,092.86 367.18
undefined
350
408.28
69 ZB ETH/ZB 751.85 3,921.2 735.6
undefined
717.19
778
70 bitFlyer undefined ETH/BTC 0.0445 3,738.2 0.04409
undefined
0.04122
0.04646
71 Gemini undefined ETH/BTC 0.04449 3,524.41 0.04473
undefined
0.042
0.0462
72 Quoine undefined ETH/JPY 31,242.39 3,230.67 29,224.76
undefined
28,000
32,356.49
73 Exmo undefined ETH/BTC 0.044323 3,208.39 0.044037
undefined
0.042056
0.046303
74 Remitano undefined ETH/VND 6.7m 2,895.18 6.4m
undefined
6.0m
7.0m
75 Liqui undefined ETH/USDT 280.59 2,579.53 262.71
undefined
252.24
288.77
76 QuadrigaCX undefined ETH/CAD 387.01 2,491.95 380.56
undefined
352.52
403.35
77 BitZ ETH/DKKT 1,833.36 2,484.5 1,713.46
undefined
1,654.42
1,907.46
78 Exmo undefined ETH/USD 282.48 2,406.85 268.25
undefined
258
293.47
79 ExtStock ETH/BTC 0.044094 2,084.16 0.043597
undefined
0.041952
0.045037
80 EXX undefined ETH/BTC 0.044649 2,062.5 0.044119
undefined
0.042217
0.046178
81 BXinth undefined ETH/THB 9,500 2,032.23 9,030
undefined
8,656
9,900
82 Gateio undefined ETH/BTC 0.044502 2,026.21 0.043934
undefined
0.042
0.046237
83 ExtStock ETH/USD 277.49 1,919.52 259.22
undefined
251.47
283
84 Kucoin undefined ETH/BTC 0.044383 1,889.84 0.04397
undefined
0.041963
0.046273
85 Liqui undefined ETH/BTC 0.044429 1,878.33 0.044021
undefined
0.041534
0.046289
86 BitBank ETH/BTC 0.0446 1,362.92 0.044221
undefined
0.0416
0.0465
87 DSX ETH/USD 281.86 1,292.1 264.12
undefined
253
289.92
88 Luno undefined ETH/XBT 0.0445 1,113.52 0.044
undefined
0.042
0.0465
89 Cexio undefined ETH/BTC 0.044427 966.27 0.044098
undefined
0.041962
0.046217
90 Exmo undefined ETH/RUB 19,254.47 945.09 18,520.02
undefined
17,647.23
19,979.4
91 DSX ETH/EUR 247.44 920.52 235.99
undefined
221.24
253.3
92 Bitso undefined ETH/MXN 5,350.01 911.72 5,000.09
undefined
4,806
5,549.99
93 BitBay undefined ETH/PLN 1,059.99 833.98 990
undefined
940
1,097.34
94 EXX undefined ETH/USDT 288.47 784.55 259.96
undefined
253.47
289.57
95 Kucoin undefined ETH/USDT 279.31 784.46 262.42
undefined
252
290.47
96 Yobit undefined ETH/USD 294 753.68 284
undefined
268.7
302.56
97 Cryptopia undefined ETH/BTC 0.044524 739.9 0.0442
undefined
0.042063
0.046417
98 WEX ETH/USD 413.25 626.14 421.27
undefined
401.2
423.53
99 Cexio undefined ETH/EUR 247.9 617.62 232.66
undefined
223.66
257.14
100 Coincap ETH/USD 280.78 605.62 264.03
undefined
252.58
288.99
101 CoinDeal ETH/BTC 0.043901 588.75 0.044421
undefined
0.042183
0.044421
102 Remitano undefined ETH/MYR 1,201.51 549.72 1,151.46
undefined
1,056.86
1,263.14
103 Kraken undefined ETH/CAD 376.13 546.37 356.54
undefined
340.97
515
104 LiveCoin undefined ETH/USD 294.75 542.23 275.2
undefined
261.15
298.94
105 Coinroom undefined ETH/PLN 1,056.35 537.88 1,052.52
undefined
943.64
1,157.53
106 HitBTC undefined ETH/DAI 279.89 531.94 265.73
undefined
252.73
288.1
107 Exmo undefined ETH/UAH 8,300.69 512.56 7,681.03
undefined
7,500
8,541.79
108 HitBTC undefined ETH/TUSD 283.12 413.36 263.69
undefined
253.22
290.25
109 Yobit undefined ETH/RUR 19,337.5 408.84 19,100
undefined
18,010
19,799.99
110 DSX ETH/BTC 0.04432 374.68 0.044
undefined
0.04191
0.04588
111 TheRockTrading undefined ETH/EUR 247.87 346.64 230.54
undefined
223.49
256.44
112 BigONE ETH/BTC 0.044714 346.2 0.04417
undefined
0.042046
0.04617
113 Quoine undefined ETH/BTC 0.044701 279.52 0.04413
undefined
0.042
0.046297
114 Kuna ETH/UAH 7,930 265.84 7,525
undefined
7,335
8,187
115 SingularityX ETH/BTC 0.044531 234.32 0.044154
undefined
0.042137
0.046271
116 Exmo undefined ETH/EUR 249.72 229.6 235.82
undefined
225.66
257.61
117 SingularityX ETH/USD 280.73 226 261.62
undefined
259.21
289.82
118 WEX ETH/ZEC 0.698 176.81 0.662
undefined
0.651
0.737
119 QuadrigaCX undefined ETH/BTC 0.0445 171.87 0.044556
undefined
0.042021
0.046764
120 Quoine undefined ETH/SGD 391.2 169.23 366.25
undefined
351.37
403.26
121 Exmo undefined ETH/PLN 1,110.3 159.65 1,018.8
undefined
960.08
1,141.3
122 Zaif undefined ETH/BTC 0.0445 158.07 0.0442
undefined
0.042
0.0464
123 Bleutrade undefined ETH/BTC 0.044531 150.74 0.044126
undefined
0.042243
0.046054
124 Lykke undefined ETH/EUR 229.91 149.87 229.35
undefined
222.38
234.83
125 Exmo undefined ETH/LTC 5.09 146.27 5.14
undefined
4.91
5.22
126 Tidex undefined ETH/BTC 0.044242 141.43 0.044047
undefined
0.042299
0.046324
127 Bibox ETH/DAI 279.6 135.66 262.6
undefined
252.59
292.24
128 Braziliex ETH/BRL 1,139.93 134.86 1,119.47
undefined
972.86
1,140
129 Bitlish ETH/BTC 0.04265 130.33 0.04399
undefined
0.04265
0.04399
130 WEX ETH/BTC 0.04905 126.18 0.04982
undefined
0.0449
0.05046
131 Bitso undefined ETH/BTC 0.0446 121.74 0.04345
undefined
0.041791
0.04713
132 Bluebelt ETH/BTC 0.058061 115.57 0.043865
undefined
0.041955
0.058699
133 Buda ETH/CLP 199.8k 113.8 177.6k
undefined
177.6k
205.0k
134 Cryptopia undefined ETH/USDT 280 94.84 263.45
undefined
252.83
291.32
135 Kraken undefined ETH/GBP 225.86 92.45 211.61
undefined
200.41
278
136 WavesDEX undefined ETH/WAVES 148.66 90.18 148.23
undefined
138.5
151.07
137 BTCMarkets undefined ETH/BTC 0.044463 86.53 0.04423
undefined
0.042
0.046
138 BXinth undefined ETH/BTC 0.045 84.68 0.045
undefined
0.04211
0.0466
139 Exmo undefined ETH/USDT 279.06 79.53 262.05
undefined
253.11
289.56
140 Cexio undefined ETH/GBP 225 70.33 215.3
undefined
202.61
230.02
141 Lykke undefined ETH/BTC 0.04256 57.46 0.04323
undefined
0.04256
0.04323
142 Gatecoin undefined ETH/BTC 0.04452 55.76 0.04421
undefined
0.04245
0.04566
143 WEX ETH/LTC 5.2 52.72 5.23
undefined
5.11
5.36
144 WEX ETH/EUR 365.02 51.45 368.8
undefined
356.31
369.83
145 Lykke undefined ETH/USD 281.61 50.8 265.63
undefined
252.53
281.61
146 OKCoin undefined ETH/USD 270 46.07 279.99
undefined
269
280
147 OpenLedger ETH/BTS 2,819.85 45.37 2,731.91
undefined
2,598.18
2,860.13
148 WavesDEX undefined ETH/BTC 0.044652 38.9 0.044657
undefined
0.041
0.046185
149 Remitano undefined ETH/NGN 99,292.92 37.05 94,479.17
undefined
90,068.2
107.9k
150 Hikenex ETH/BTC 0.044374 36.78 0.0439
undefined
0.042068
0.046022
151 WEX ETH/RUR 24,099.87 35.93 24,440.46
undefined
23,665.45
24,663.68
152 Lykke undefined ETH/CHF 278.35 35.13 266.17
undefined
253.08
278.35
153 BitBay undefined ETH/BTC 0.046 33.66 0.045014
undefined
0.032563
0.046
154 LiveCoin undefined ETH/RUR 19,400 28.49 19,499.97
undefined
17,000
19,999.99
155 HuobiPro undefined ETH/BTC 0.04111 27.34 0.04111
undefined
0.04111
0.04111
156 BitBay undefined ETH/EUR 253 25.94 250.01
undefined
232.23
253.71
157 Bitlish ETH/RUB 18,092 21.27 18,494
undefined
16,645
18,912
158 Tidex undefined ETH/USDT 282.15 18.08 262.34
undefined
252.72
289.28
159 Cryptopia undefined ETH/LTC 5.06 17.85 5.12
undefined
4.92
5.24
160 TheRockTrading undefined ETH/BTC 0.04431 15.64 0.04426
undefined
0.04189
0.04615
161 Gatecoin undefined ETH/HKD 2,181 15.49 2,155.1
undefined
2,133.1
2,181.3
162 Buda ETH/PEN 918 15.03 865.85
undefined
865.85
965.85
163 Yobit undefined ETH/DOGE 122.8k 13.53 124.0k
undefined
119.0k
128.0k
164 Bleutrade undefined ETH/USDT 279.47 12.23 266.46
undefined
244.61
282.96
165 Gatecoin undefined ETH/EUR 246.08 11.75 228.87
undefined
224.85
246.09
166 Cryptopia undefined ETH/DOGE 122.0k 10.06 123.2k
undefined
118.4k
126.2k
167 Kraken undefined ETH/JPY 31,497 9.18 28,698
undefined
28,496
31,728
168 OpenLedger ETH/BTC 0.044991 6.63 0.043
undefined
0.042
0.046842
169 Remitano undefined ETH/TZS 652.0k 5.44 649.5k
undefined
646.4k
652.9k
170 Remitano undefined ETH/INR 23,219.89 5.26 22,025.48
undefined
19,030.26
23,219.89
171 Remitano undefined ETH/SGD 423.18 4.96 393.18
undefined
373.11
423.18
172 Remitano undefined ETH/PKR 44,093.97 4.66 42,332.73
undefined
32,568.51
44,093.97
173 BitFlip ETH/RUB 21,998.46 4.54 20,999.9
undefined
19,050
21,998.46
174 Tidex undefined ETH/WUSD 294.55 3.81 285.5
undefined
274.88
297.12
175 CCEX undefined ETH/BTC 0.05 3.67 0.05
undefined
0.04925
0.052997
176 WavesDEX undefined ETH/USD 280.33 2.5 280.1
undefined
261
453.51
177 Graviex ETH/BTC 0.04659 2.47 0.0425
undefined
0.0425
0.047
178 Bleutrade undefined ETH/DOGE 121.0k 2.41 122.2k
undefined
119.6k
123.6k
179 Buda ETH/BTC 0.043 2 0.043
undefined
0.043
0.043
180 CCEX undefined ETH/USD 306.72 1.72 320.69
undefined
306.72
320.69
181 Braziliex ETH/BTC 0.04899 1.52 0.042
undefined
0.041
0.0519
182 Remitano undefined ETH/KES 30,667.36 1.42 23,605.22
undefined
23,605.22
30,667.36
183 Gatecoin undefined ETH/USD 261.87 1.14 270
undefined
260.01
270
184 CCEX undefined ETH/LTC 5.3 0.9978 5.6
undefined
5.3
5.6
185 BitFlip ETH/USD 310 0.943712 312.39
undefined
280.04
350
186 Tokenomy ETH/BTC 0.0439 0.825238 0.04495
undefined
0.04194
0.04931
187 Bitlish ETH/EUR 241.46 0.59673 241.91
undefined
241.46
241.91
188 Tidex undefined ETH/WEUR 250.16 0.521401 237.99
undefined
230.98
252.17
189 BitFlip ETH/BTC 0.04609 0.47084 0.0461
undefined
0.04609
0.05
190 Yobit undefined ETH/WAVES 153 0.364732 141.16
undefined
138.02
153
191 BitexBook ETH/RUB 17,456 0.217654 20,575
undefined
17,456
22,076.75
192 BitBay undefined ETH/USD 270.63 0.157012 270.63
undefined
270.63
270.63
193 Lykke undefined ETH/GBP 207.3 0.120596 207.3
undefined
207.3
207.3
194 RightBTC ETH/BTC 0.045148 0.11882 0.045235
undefined
0.045131
0.045235
195 BitexBook ETH/USD 374.3 0.096528 415
undefined
374.3
415
196 BitexBook ETH/BTC 0.0219 0.081135 0.04246
undefined
0.0219
0.04246
197 Cryptopia undefined ETH/NZDT 440 0.005587 440
undefined
422.67
440
198 WavesDEX undefined ETH/BCH 1 0.004983 1
undefined
1
1