Market cap: $179,135,937,743 / 24h Vol: $42,920,468,529 / BTC Dominance: 52.5635%
Cryptocurrencies: 2129 / Markets: 17805

CURRENCY MARKET PRICE - Ethereum (ETH) to US Dollar (USD)

$
171.91 USD

undefined $3.38 (1.97%)

Market cap$18,181,831,599
Volume 24h$5,788,201,415
Global volume105,763,980
171.91
$USD
undefined 152.83
EUR
Visit Ethereum site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 FCoin ETH/BTC 0.0323 1.5m 0.03188
undefined
0.03187
0.03241
2 FCoin ETH/USDT 170.72 1.2m 166.09
undefined
165.16
171.09
3 OKEX undefined ETH/USDT 170.73 739.2k 166.05
undefined
164.91
171.29
4 Bibox ETH/USDT 170.69 613.6k 165.98
undefined
165
171.28
5 Bitforex ETH/USDT 170.72 608.3k 166.04
undefined
164.93
171.27
6 LBank ETH/USDT 170.49 577.8k 166.14
undefined
164.74
171.47
7 Bibox ETH/BTC 0.032269 513.3k 0.031899
undefined
0.031735
0.03244
8 LBank ETH/BTC 0.032262 441.2k 0.031865
undefined
0.031775
0.032499
9 HitBTC undefined ETH/USDT 170.68 432.9k 166.07
undefined
164.96
171.25
10 ZB ETH/BTC 0.03229 404.3k 0.03186
undefined
0.031835
0.032434
11 BitMart ETH/USDT 170.69 366.6k 165.97
undefined
164.97
171.27
12 CoinBene ETH/BTC 0.032259 344.6k 0.031862
undefined
0.03181
0.032445
13 IDAX ETH/BTC 0.032273 335.7k 0.031858
undefined
0.031833
0.032453
14 OKEX undefined ETH/BTC 0.03227 305.1k 0.03188
undefined
0.03182
0.03246
15 IDAX ETH/USDT 170.63 276.3k 165.96
undefined
164.83
171.27
16 BitZ ETH/USDT 170.67 272.6k 165.95
undefined
165.02
171.35
17 ZB ETH/USDT 170.73 244.9k 166.02
undefined
165
171.29
18 ZB ETH/QC 1,180.6 242.8k 1,152.26
undefined
1,146
1,187.23
19 EXX undefined ETH/USDT 170.72 234.9k 166.04
undefined
165
171.25
20 Binance undefined ETH/USDT 170.69 212.7k 165.99
undefined
164.82
171.35
21 Bitfinex undefined ETH/USD 172.39 210.2k 168.46
undefined
167.19
173.3
22 EXX undefined ETH/BTC 0.032268 181.0k 0.031888
undefined
0.031495
0.03237
23 BitMart ETH/BTC 0.032262 172.4k 0.03186
undefined
0.031824
0.032558
24 BitZ ETH/BTC 0.032265 167.3k 0.031882
undefined
0.031827
0.032451
25 P2PB2B ETH/BTC 0.032312 165.0k 0.031998
undefined
0.031579
0.032504
26 CoinTiger ETH/USDT 170.9 156.1k 165.83
undefined
165.14
171.53
27 HuobiPro undefined ETH/USDT 170.68 152.9k 166.03
undefined
165
171.3
28 P2PB2B ETH/USD 170.84 147.6k 165.87
undefined
161.24
171
29 Binance undefined ETH/BTC 0.032257 125.0k 0.03186
undefined
0.031802
0.032455
30 HitBTC undefined ETH/BTC 0.032269 121.9k 0.031871
undefined
0.031827
0.032452
31 CoinTiger ETH/BTC 0.032258 88,918.52 0.031873
undefined
0.031826
0.03238
32 Upbit ETH/KRW 198.5k 80,560.51 194.7k
undefined
193.3k
199.2k
33 Gateio undefined ETH/USDT 170.97 71,112.35 166.15
undefined
165
171.56
34 HuobiPro undefined ETH/BTC 0.032268 60,379.34 0.031882
undefined
0.031826
0.032447
35 Simex ETH/BTC 0.032307 55,033.08 0.032108
undefined
0.031915
0.032614
36 Simex ETH/USD 171.91 51,199.89 169.12
undefined
167.83
173.3
37 Coinbase undefined ETH/USD 171.82 50,880.64 167.35
undefined
166.33
172.37
38 Bithumb undefined ETH/KRW 198.7k 47,417.45 194.7k
undefined
193.5k
199.3k
39 Kraken undefined ETH/USD 171.67 44,369.37 167.26
undefined
166.2
172.37
40 Yobit undefined ETH/BTC 0.032252 41,441.01 0.031989
undefined
0.031771
0.032342
41 StocksExchange ETH/BTC 0.032078 39,088.95 0.032049
undefined
0.03185
0.033252
42 Bitstamp undefined ETH/USD 171.62 25,267.13 167.56
undefined
166.13
172.46
43 Coinone undefined ETH/KRW 198.3k 20,349.7 194.8k
undefined
193.5k
199.4k
44 Kraken undefined ETH/EUR 152.86 18,985.44 149.45
undefined
148.3
153.68
45 Korbit undefined ETH/KRW 198.5k 16,039.3 194.9k
undefined
194.0k
199.5k
46 ExtStock ETH/EUR 148.59 15,225.06 145.87
undefined
145.39
148.59
47 LiveCoin undefined ETH/BTC 0.032317 14,255.49 0.03191
undefined
0.031817
0.034314
48 Bitlish ETH/USD 170.5 13,910.03 168.85
undefined
168.85
170.5
49 CoinEx ETH/BCH 0.585878 13,509.65 0.588043
undefined
0.577557
0.598327
50 Bitlish ETH/BTC 0.03212 12,178 0.0322
undefined
0.03211
0.0322
51 Bitfinex undefined ETH/BTC 0.032297 11,101.37 0.03189
undefined
0.031844
0.032464
52 ExtStock ETH/BTC 0.031978 9,609.96 0.031692
undefined
0.031581
0.032604
53 ExtStock ETH/USD 168.77 8,503.05 164.92
undefined
164.5
168.82
54 Bitfinex undefined ETH/EUR 153.09 7,811.4 149.79
undefined
148.67
154.05
55 Bitinfi ETH/USDT 170.65 7,605.4 166.22
undefined
165.14
171.19
56 Bitinfi ETH/BTC 0.032294 7,400.47 0.031896
undefined
0.031857
0.032417
57 Upbit ETH/BTC 0.0323 7,094.84 0.0319
undefined
0.03182
0.032419
58 HitBTC undefined ETH/DAI 175.51 6,896.35 171.77
undefined
170.56
176.03
59 BigONE ETH/USDT 170.52 6,809.83 165.87
undefined
164.88
171.25
60 InstantBitex ETH/BTC 0.032196 6,759.5 0.032548
undefined
0.032011
0.032553
61 CoinEx ETH/USDT 170.6 6,699.47 165.93
undefined
164.91
171.24
62 OpenLedger ETH/BTS 2,818.63 5,975.76 2,740.96
undefined
2,739.22
2,825.76
63 Neraex ETH/USD 170.99 5,866.83 166.23
undefined
165.13
171.06
64 BitTrex undefined ETH/BTC 0.0323 5,784.48 0.0319
undefined
0.03182
0.032419
65 Gemini undefined ETH/USD 171.87 4,983.67 167.5
undefined
166.29
172.49
66 Coinbase undefined ETH/BTC 0.03229 4,657.67 0.03188
undefined
0.03184
0.03244
67 CoinBene ETH/USDT 171.14 4,615.55 166.43
undefined
165.33
172.07
68 Coinbase undefined ETH/EUR 152.82 4,533.32 149.57
undefined
148.8
153.49
69 Kucoin undefined ETH/BTC 0.032285 4,319.23 0.031868
undefined
0.031834
0.032448
70 Liqnet ETH/BTC 0.032343 3,767.3 0.031931
undefined
0.031791
0.032481
71 Kraken undefined ETH/BTC 0.03231 3,708.33 0.03188
undefined
0.03185
0.03243
72 Gateio undefined ETH/BTC 0.032332 3,244.01 0.031866
undefined
0.031801
0.032495
73 CoinEx ETH/BTC 0.03228 3,186.22 0.031885
undefined
0.031814
0.032435
74 Upbit ETH/USDT 171 3,090.9 166
undefined
165.15
171.05
75 Bitfinex undefined ETH/JPY 19,303 2,789.14 18,781
undefined
18,713
19,375.35
76 Poloniex undefined ETH/BTC 0.032285 2,786.5 0.031885
undefined
0.031835
0.032451
77 IndependentReserve ETH/AUD 240.3 2,775.75 235.64
undefined
235.64
242.74
78 Exmo undefined ETH/BTC 0.03222 2,739.11 0.03194
undefined
0.031801
0.032454
79 Bitstamp undefined ETH/EUR 152.79 2,665.58 149
undefined
148.33
153.43
80 Kucoin undefined ETH/USDT 170.79 2,431.89 165.85
undefined
165.08
171.34
81 Exmo undefined ETH/USD 172.58 2,419.74 169.5
undefined
168.57
173.73
82 BitTrex undefined ETH/USD 172.05 2,283.1 167.34
undefined
166.67
172.34
83 BTCTurk ETH/TRY 1,009 2,106.99 985
undefined
980
1,015
84 Coinbase undefined ETH/GBP 132.6 1,886.31 129.84
undefined
128.96
133.1
85 Remitano undefined ETH/VND 4.0m 1,815.41 4.0m
undefined
3.8m
4.1m
86 OKCoin undefined ETH/USD 171.78 1,792.08 167.25
undefined
166.42
172.39
87 Zaif undefined ETH/JPY 19,295 1,746.6 18,800
undefined
18,700
19,385
88 Bitstamp undefined ETH/BTC 0.03231 1,602.86 0.031826
undefined
0.031815
0.03246
89 Cexio undefined ETH/USD 172.39 1,550.44 169.2
undefined
167.81
173.2
90 BitBank ETH/BTC 0.032321 1,453.88 0.031922
undefined
0.031877
0.03238
91 BXinth undefined ETH/THB 5,525 1,347.85 5,420
undefined
5,346.15
5,528.34
92 CoinDeal ETH/BTC 0.032 1,001.41 0.032586
undefined
0.032
0.032586
93 BTCAlpha ETH/USD 171.62 937.4 167.67
undefined
166.51
176
94 Bitsane ETH/BTC 0.032344 833.46 0.031736
undefined
0.031714
0.032439
95 DSX ETH/USD 170.66 823.46 168.09
undefined
166.1
172.07
96 BitBay undefined ETH/PLN 650.96 665.15 644.68
undefined
643
658.19
97 Exmo undefined ETH/RUB 11,130 661.44 10,952
undefined
10,790
11,182.1
98 BitTrex undefined ETH/USDT 171 644.19 166
undefined
165.15
171.05
99 IQFinex ETH/BTC 0.032194 640.38 0.031872
undefined
0.031572
0.032661
100 LiveCoin undefined ETH/USD 173.21 624.01 170.71
undefined
170.3
174
101 SingularityX ETH/USD 171.92 592.99 167.49
undefined
166.88
172.35
102 bitFlyer undefined ETH/BTC 0.03231 560.94 0.0318
undefined
0.03179
0.03231
103 BTCAlpha ETH/BTC 0.032326 551.23 0.0319
undefined
0.03169
0.032464
104 Tokenomy ETH/BTC 0.03209 537.11 0.03137
undefined
0.03127
0.03318
105 Cexio undefined ETH/BTC 0.03232 453.86 0.031922
undefined
0.0319
0.03232
106 Tidex undefined ETH/BTC 0.032238 446.87 0.031769
undefined
0.031769
0.032437
107 Bitfinex undefined ETH/GBP 132.68 419.6 129.12
undefined
128.92
133.13
108 Remitano undefined ETH/MYR 728.43 400.2 704.4
undefined
593.88
732.72
109 Exmo undefined ETH/UAH 4,527.02 375.91 4,485.06
undefined
4,458.69
4,538.84
110 Luno undefined ETH/XBT 0.0323 375.11 0.0317
undefined
0.0316
0.0324
111 Yobit undefined ETH/USD 181.29 368.62 176.5
undefined
176.3
182.17
112 StocksExchange ETH/USDT 170.28 351.85 171.82
undefined
163.5
175.7
113 BTCMarkets undefined ETH/AUD 241.31 344 235.06
undefined
235
242.5
114 Globitex ETH/EUR 152.93 306.07 148.94
undefined
148.3
153.56
115 Kraken undefined ETH/CAD 232.59 286.96 225.11
undefined
225.11
232.78
116 DSX ETH/EUR 152.52 255.69 149.36
undefined
149.3
153.35
117 SingularityX ETH/BTC 0.032324 243.15 0.031923
undefined
0.031903
0.032402
118 Exmo undefined ETH/LTC 2.22 227.05 2.22
undefined
2.2
2.43
119 ACX ETH/AUD 241.78 195.79 236.35
undefined
234.62
242.47
120 Bitso undefined ETH/MXN 3,197.11 194.09 3,175.98
undefined
3,150.85
3,222.81
121 iCoinbay ETH/USDT 170.59 191.15 165.93
undefined
165.12
171.24
122 Cexio undefined ETH/EUR 152.06 164.91 149.71
undefined
149.03
152.93
123 Gemini undefined ETH/BTC 0.03237 155.52 0.03187
undefined
0.03182
0.03237
124 DSX ETH/BTC 0.03221 150.17 0.03198
undefined
0.03178
0.03235
125 Kuna ETH/UAH 4,578 134.18 4,555
undefined
4,506
4,628
126 Exmo undefined ETH/PLN 676.23 132.88 720.59
undefined
661.24
729.5
127 Yobit undefined ETH/RUR 11,414 122.87 11,222
undefined
11,199
11,417
128 Exmo undefined ETH/EUR 158.28 109.4 155.01
undefined
154
158.92
129 iCoinbay ETH/BTC 0.032257 102.01 0.031877
undefined
0.031837
0.032421
130 IndependentReserve ETH/USD 170.72 82.88 169.27
undefined
168.92
170.72
131 WavesDEX undefined ETH/WAVES 65.4 79.57 65.33
undefined
64.74
66.14
132 Exmo undefined ETH/USDT 170.37 75.11 166.6
undefined
163.94
171.45
133 CoinJar ETH/AUD 242.6 72.6 239.7
undefined
235.1
242.6
134 Globitex ETH/BTC 0.03244 71.55 0.03183
undefined
0.03182
0.03246
135 LiveCoin undefined ETH/RUR 11,057.84 58.41 10,996.49
undefined
10,668
11,250
136 Buda ETH/CLP 123.7k 37.46 115.0k
undefined
110.7k
128.0k
137 BigONE ETH/BTC 0.032269 35.29 0.031808
undefined
0.031808
0.032406
138 Remitano undefined ETH/NGN 61,428.2 33.91 59,235.49
undefined
56,383.26
62,574.65
139 HitBTC undefined ETH/TUSD 172.55 32.28 168.55
undefined
168.22
172.55
140 Braziliex ETH/BRL 683.97 27.31 670.01
undefined
670
684
141 Bibox ETH/DAI 171.23 26.76 172.14
undefined
170.07
172.91
142 WavesDEX undefined ETH/BTC 0.032309 25.73 0.03183
undefined
0.031821
0.032477
143 TheRockTrading undefined ETH/EUR 153.17 14.16 150
undefined
149.71
154.07
144 BXinth undefined ETH/BTC 0.031903 13.17 0.031449
undefined
0.031449
0.032921
145 Zaif undefined ETH/BTC 0.0323 12.53 0.0319
undefined
0.0319
0.0324
146 Lykke undefined ETH/CHF 175.03 12.01 171
undefined
171
175.14
147 Kraken undefined ETH/GBP 133.6 10.84 126.81
undefined
126.81
133.6
148 Kraken undefined ETH/JPY 18,878 10.23 18,898
undefined
18,877
18,899
149 Bitsane ETH/USD 171.3 9.92 169.03
undefined
168.29
173.35
150 BTCMarkets undefined ETH/BTC 0.03161 9.91 0.031957
undefined
0.03161
0.03275
151 Nexchange ETH/USD 186.88 8.56 186.73
undefined
186.58
189.32
152 Remitano undefined ETH/INR 13,035.63 8.44 12,726
undefined
11,521.07
13,035.63
153 OpenLedger ETH/BTC 0.031998 8.32 0.032014
undefined
0.03173
0.032258
154 Bitlish ETH/EUR 153.74 7.88 153.55
undefined
153.55
153.74
155 Cexio undefined ETH/GBP 136.13 7.77 136.53
undefined
133.23
137.69
156 Bluebelt ETH/BTC 0.058061 7.69 0.058122
undefined
0.057723
0.058699
157 CoinFalcon ETH/BTC 0.03216 6.43 0.031976
undefined
0.031976
0.03216
158 BitBay undefined ETH/BTC 0.032 6.34 0.03251
undefined
0.0319
0.0329
159 BitBay undefined ETH/EUR 153.62 4.97 151
undefined
145.86
153.62
160 WavesDEX undefined ETH/USD 176.45 4.92 171.62
undefined
171.15
176.45
161 OpenLedger ETH/EOS 32.96 4.54 33.01
undefined
32.65
33.01
162 Remitano undefined ETH/SGD 227.43 4 227.43
undefined
227.43
227.43
163 Yobit undefined ETH/DOGE 61,999 3.87 62,000
undefined
60,000
62,000
164 TheRockTrading undefined ETH/BTC 0.032347 3.85 0.032067
undefined
0.032048
0.032347
165 Yobit undefined ETH/WAVES 64.76 3.73 65.88
undefined
64.68
66.66
166 Remitano undefined ETH/PKR 26,333.28 3.21 20,019.87
undefined
20,019.87
26,840.34
167 Graviex ETH/BTC 0.0322 2.96 0.0316
undefined
0.0316
0.03234
168 Bleutrade undefined ETH/BTC 0.032306 2.86 0.032222
undefined
0.03162
0.032398
169 Bitso undefined ETH/BTC 0.03194 2.14 0.0319
undefined
0.03171
0.03194
170 Tidex undefined ETH/USDT 170 1.87 162
undefined
162
170
171 Buda ETH/BTC 0.031496 1.34 0.032403
undefined
0.031496
0.032403
172 Nexchange ETH/BTC 0.031506 1.27 0.031506
undefined
0.031506
0.031506
173 BitexBook ETH/BTC 0.029151 0.772994 0.031861
undefined
0.022661
0.032254
174 BitexBook ETH/RUB 10,003.86 0.7256 10,025.09
undefined
9,197.87
10,781.18
175 Remitano undefined ETH/TZS 461.4k 0.724778 381.1k
undefined
381.1k
461.4k
176 BitexBook ETH/USD 158.82 0.6817 155.35
undefined
150.06
173.84
177 Braziliex ETH/BTC 0.033 0.321114 0.03275
undefined
0.031511
0.033
178 Bitlish ETH/RUB 11,375 0.309702 11,375
undefined
11,375
11,375
179 Lykke undefined ETH/USD 171.56 0.243018 171.56
undefined
171.56
171.56
180 Lykke undefined ETH/EUR 151.92 0.243018 151.92
undefined
151.92
151.92
181 Buda ETH/PEN 552.83 0.175434 580
undefined
545.03
580
182 BitBay undefined ETH/USD 179.64 0.149083 168.13
undefined
168.13
179.64
183 Bleutrade undefined ETH/DOGE 59,500 0.132533 61,754.18
undefined
59,500
61,754.18
184 TuxExchange undefined ETH/BTC 0.032 0.01 0.032
undefined
0.032
0.032