Market cap: $135,260,283,180 / 24h Vol: $24,631,990,865 / BTC Dominance: 51.8387%
Cryptocurrencies: 2086 / Markets: 16113

CURRENCY MARKET PRICE - Ethereum (ETH) to US Dollar (USD)

$
148.23 USD

undefined $1.18 (0.80%)

Market cap$15,559,364,495
Volume 24h$3,615,598,179
Global volume104,969,598
148.23
$USD
undefined 130.74
EUR
Visit Ethereum site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 OKEX undefined ETH/USDT 147 564.7k 146.81
undefined
143.85
148.78
2 ZB ETH/BTC 0.037088 460.8k 0.037139
undefined
0.036643
0.037417
3 IDAX ETH/USDT 146.96 424.0k 146.73
undefined
143.97
148.71
4 Bibox ETH/BTC 0.037081 379.0k 0.037127
undefined
0.036477
0.037471
5 IDAX ETH/BTC 0.037089 339.1k 0.037139
undefined
0.036629
0.037397
6 Bitfinex undefined ETH/USD 150.68 332.0k 149.39
undefined
146.1
152.43
7 Binance undefined ETH/USDT 146.95 328.2k 146.71
undefined
143.85
148.85
8 EXX undefined ETH/USDT 147 314.8k 146.72
undefined
144.17
148.16
9 HitBTC undefined ETH/USDT 147.05 287.2k 146.63
undefined
144.02
148.74
10 Bibox ETH/USDT 147.03 273.4k 146.81
undefined
143.91
148.43
11 Simex ETH/BTC 0.037175 250.6k 0.037195
undefined
0.036555
0.037589
12 Simex ETH/USD 146.17 243.3k 145.45
undefined
142.1
147.99
13 ZB ETH/QC 991.28 237.0k 989.99
undefined
975.01
1,003.77
14 BitMart ETH/USDT 146.95 233.2k 146.73
undefined
143.9
148.72
15 EXX undefined ETH/BTC 0.037093 206.8k 0.036783
undefined
0.03308
0.038523
16 HuobiPro undefined ETH/USDT 146.98 194.7k 146.72
undefined
144
148.71
17 BitZ ETH/USDT 146.94 173.7k 146.96
undefined
143.83
148.82
18 BitZ ETH/BTC 0.037136 151.3k 0.037167
undefined
0.036635
0.037386
19 OKEX undefined ETH/BTC 0.037078 143.5k 0.037159
undefined
0.036619
0.037409
20 Binance undefined ETH/BTC 0.037084 141.3k 0.03714
undefined
0.036621
0.0374
21 CoinTiger ETH/USDT 146.38 134.9k 146.67
undefined
143.32
148.81
22 HitBTC undefined ETH/BTC 0.037102 113.4k 0.037118
undefined
0.036605
0.037376
23 Upbit ETH/KRW 161.5k 104.2k 161.4k
undefined
158.7k
163.2k
24 Kraken undefined ETH/USD 146.13 98,217.05 145.31
undefined
142.22
147.48
25 LBank ETH/BTC 0.037134 96,619.64 0.037082
undefined
0.036597
0.037446
26 LBank ETH/USDT 147.31 94,475.1 146.87
undefined
143.8
148.85
27 Bitstamp undefined ETH/USD 146.06 82,720.1 145.48
undefined
142.11
147.52
28 Coinbase undefined ETH/USD 146.18 76,478.27 145.4
undefined
142.26
147.5
29 ZB ETH/USDT 147.01 76,126.96 146.68
undefined
144.04
148.6
30 CoinTiger ETH/BTC 0.037265 75,524.15 0.037159
undefined
0.03643
0.037551
31 Bithumb undefined ETH/KRW 161.5k 65,361.89 161.6k
undefined
159.1k
163.3k
32 HuobiPro undefined ETH/BTC 0.037092 64,418.54 0.037144
undefined
0.036635
0.037407
33 FCoin ETH/USDT 147 64,207.8 146.68
undefined
144
148.69
34 BitMart ETH/BTC 0.037088 49,530.12 0.037234
undefined
0.036628
0.037605
35 FCoin ETH/BTC 0.037124 45,964.16 0.037143
undefined
0.03666
0.037367
36 Kraken undefined ETH/EUR 128.97 45,534.46 128.33
undefined
125.29
130.26
37 CoinBene ETH/USDT 147.32 42,177.23 146.77
undefined
144.1
150
38 CoinDeal ETH/BTC 0.037267 39,893.96 0.036844
undefined
0.036723
0.037314
39 Gateio undefined ETH/USDT 146.93 37,474.91 146.75
undefined
144.11
148.47
40 Bitlish ETH/BTC 0.03729 28,711.06 0.03696
undefined
0.03696
0.03729
41 Gemini undefined ETH/USD 146.17 27,051.12 145.24
undefined
142.2
147.99
42 Bitfinex undefined ETH/BTC 0.03715 25,096.2 0.037157
undefined
0.036611
0.0374
43 Bitlish ETH/USD 147.22 24,393.94 145.12
undefined
145.12
147.69
44 Bitfinex undefined ETH/EUR 132.84 21,034.5 131.75
undefined
128.79
134.45
45 BigONE ETH/USDT 146.96 19,797.53 145.63
undefined
143.69
148.55
46 InstantBitex ETH/BTC 0.036422 14,999.99 0.03683
undefined
0.036422
0.038722
47 LiveCoin undefined ETH/BTC 0.037097 14,216.23 0.037117
undefined
0.036654
0.037805
48 Coinbase undefined ETH/BTC 0.03712 14,100.19 0.03715
undefined
0.03664
0.03732
49 Coinone undefined ETH/KRW 161.7k 12,058.64 161.4k
undefined
159.0k
163.2k
50 Kraken undefined ETH/BTC 0.03714 11,646.23 0.03715
undefined
0.0366
0.03744
51 CoinBene ETH/BTC 0.037088 11,374.21 0.03714
undefined
0.036646
0.037714
52 Coinbase undefined ETH/EUR 129.19 11,033.27 128.32
undefined
125.54
130.12
53 HitBTC undefined ETH/DAI 149.37 10,725.35 146.3
undefined
144.12
150.57
54 Upbit ETH/BTC 0.037142 9,986.25 0.037099
undefined
0.036633
0.037385
55 Upbit ETH/USDT 147.33 9,802.87 146.69
undefined
143.7
148.69
56 Korbit undefined ETH/KRW 161.9k 9,125.51 161.5k
undefined
159.3k
163.2k
57 Bitstamp undefined ETH/BTC 0.03719 7,636.83 0.03717
undefined
0.036587
0.03737
58 Bitfinex undefined ETH/JPY 16,707.01 7,470.5 16,542
undefined
16,184
16,869
59 IndependentReserve ETH/AUD 205.4 7,166.55 204.61
undefined
199.85
207.25
60 Bitinfi ETH/USDT 146.65 6,792.22 146.66
undefined
144.49
148.21
61 Bitinfi ETH/BTC 0.037126 6,734.17 0.037102
undefined
0.03665
0.037356
62 Poloniex undefined ETH/BTC 0.037231 6,692.94 0.037155
undefined
0.03653
0.037375
63 BitTrex undefined ETH/BTC 0.037142 6,621.44 0.037099
undefined
0.036633
0.037385
64 Bitstamp undefined ETH/EUR 129.12 6,332.11 128.52
undefined
125.31
130.29
65 OpenLedger ETH/BTS 3,209.7 5,822.61 3,241.66
undefined
3,209.04
3,368.19
66 Neraex ETH/USD 147.33 4,667.78 146.69
undefined
144.14
148.68
67 BitTrex undefined ETH/USD 146.39 4,388.48 145.2
undefined
142.39
147.6
68 BitTrex undefined ETH/USDT 147.33 3,891.6 146.69
undefined
143.7
148.69
69 BTCTurk ETH/TRY 783 3,860.58 777
undefined
763
789
70 BitBank ETH/BTC 0.037126 3,591.27 0.03716
undefined
0.036602
0.037427
71 Bitsane ETH/EUR 128.87 3,162.83 128.45
undefined
125.09
130.59
72 Bitsane ETH/BTC 0.037229 2,898.13 0.036933
undefined
0.036408
0.037562
73 IndependentReserve ETH/NZD 213.55 2,878.8 215.07
undefined
213.55
215.07
74 Exmo undefined ETH/USD 149.7 2,777.91 148.19
undefined
146
151
75 Bitfinex undefined ETH/GBP 115.48 2,733.44 114.46
undefined
112.16
117.06
76 Zaif undefined ETH/JPY 16,195 2,724.5 16,100
undefined
15,800
16,325
77 Coinbase undefined ETH/GBP 112.68 2,530.65 111.67
undefined
109.42
113.69
78 Exmo undefined ETH/BTC 0.037007 2,458.91 0.036997
undefined
0.036288
0.037404
79 Cexio undefined ETH/USD 146.62 1,771.31 146.27
undefined
144
148.2
80 Remitano undefined ETH/VND 3.3m 1,770.62 3.3m
undefined
3.3m
3.5m
81 BXinth undefined ETH/THB 4,585 1,596.08 4,495
undefined
4,451
4,620
82 Kucoin undefined ETH/BTC 0.037119 1,428.9 0.03714
undefined
0.036601
0.037365
83 WavesDEX undefined ETH/BTC 0.037176 1,261.57 0.037102
undefined
0.0362
0.037431
84 Tidex undefined ETH/BTC 0.037021 1,239.87 0.03715
undefined
0.036634
0.037372
85 Gemini undefined ETH/BTC 0.03723 1,191.3 0.03713
undefined
0.03448
0.03789
86 OKCoin undefined ETH/USD 146.3 1,151.89 145.49
undefined
142.54
147.7
87 BTCAlpha ETH/USD 149.91 981.32 148.61
undefined
145.47
152.75
88 BTCAlpha ETH/BTC 0.037139 945.96 0.037157
undefined
0.036483
0.037657
89 BTCMarkets undefined ETH/AUD 204.79 917.45 205.28
undefined
201.29
207
90 WavesDEX undefined ETH/WAVES 50.88 771.28 51.77
undefined
50.45
51.9
91 bitFlyer undefined ETH/BTC 0.03699 764.37 0.0369
undefined
0.03589
0.03754
92 Bitforex ETH/USDT 147.03 722.28 146.89
undefined
144.04
148.53
93 Exmo undefined ETH/RUB 9,500.77 671.58 9,424.54
undefined
9,250
9,555
94 Luno undefined ETH/XBT 0.0371 636.54 0.037
undefined
0.0367
0.0373
95 LiveCoin undefined ETH/USD 144.77 633.83 144.49
undefined
142.38
147.5
96 BitBay undefined ETH/PLN 562 632.57 553.06
undefined
545
567
97 IQFinex ETH/BTC 0.037004 618.44 0.03706
undefined
0.036576
0.03748
98 Gateio undefined ETH/BTC 0.037087 605.85 0.037082
undefined
0.036657
0.037402
99 DSX ETH/USD 142.94 578.87 142.87
undefined
138.48
144.3
100 Kucoin undefined ETH/USDT 146.95 575.68 146.63
undefined
144.12
148.69
101 SingularityX ETH/USD 146.09 575.44 145.16
undefined
142.33
147.36
102 Bitso undefined ETH/MXN 2,759.88 475.64 2,716.84
undefined
2,712.4
2,794.99
103 Exmo undefined ETH/EUR 135.57 473.56 134.95
undefined
131.95
137.31
104 Kraken undefined ETH/CAD 193 423.35 192.5
undefined
189.01
196
105 Remitano undefined ETH/MYR 582.54 422.26 583.56
undefined
555.82
613.56
106 Hikenex ETH/BTC 0.037142 421.94 0.037114
undefined
0.036639
0.037385
107 iCoinbay ETH/USDT 146.99 421.84 146.72
undefined
144.15
150.87
108 Tokenomy ETH/BTC 0.03687 415.66 0.03692
undefined
0.03605
0.03732
109 Liqnet ETH/BTC 0.037161 403.97 0.03718
undefined
0.036568
0.037433
110 Exmo undefined ETH/UAH 3,920.59 329.59 3,873.69
undefined
3,833.84
3,950
111 Cexio undefined ETH/EUR 129.03 319.36 127.53
undefined
125.5
129.5
112 Zaif undefined ETH/BTC 0.0372 292.31 0.037
undefined
0.0367
0.0372
113 Bitlish ETH/RUB 9,300 280.83 9,300
undefined
9,163
9,550
114 DSX ETH/EUR 129.49 256.42 127.44
undefined
125.26
130
115 CoinEx ETH/USDT 147.05 249.14 146.8
undefined
143.99
148.53
116 Cexio undefined ETH/BTC 0.037115 247.32 0.037103
undefined
0.036693
0.037476
117 SingularityX ETH/BTC 0.036963 244.43 0.036975
undefined
0.036547
0.037458
118 Kuna ETH/UAH 3,859 233.74 3,820
undefined
3,751
3,896
119 Cryptagio ETH/USDT 147.58 204.91 145.36
undefined
143.45
149.56
120 DSX ETH/BTC 0.03715 200.75 0.03696
undefined
0.03661
0.03735
121 Coinroom undefined ETH/PLN 574.94 198.69 568.79
undefined
530.13
579.93
122 Coinroom undefined ETH/EUR 132.61 186.7 132.08
undefined
117.92
133.82
123 Coinroom undefined ETH/GBP 115.22 181.96 109.36
undefined
107.2
115.83
124 Kraken undefined ETH/GBP 118.49 169.83 114.41
undefined
109.69
118.81
125 Buda ETH/CLP 96,499 169.39 95,375
undefined
83,765
97,068
126 Coinroom undefined ETH/USD 150.47 164.91 151.04
undefined
138.39
151.6
127 Remitano undefined ETH/NGN 51,434.99 155.96 54,040.05
undefined
48,024.55
54,913.7
128 Exmo undefined ETH/LTC 3 138.67 2.96
undefined
2.95
3.07
129 iCoinbay ETH/BTC 0.037092 135.7 0.037153
undefined
0.036652
0.037926
130 Bitlish ETH/EUR 129.6 131.73 128.6
undefined
128.5
129.6
131 TheRockTrading undefined ETH/EUR 129.07 129.76 128.18
undefined
126.02
130
132 Yobit undefined ETH/BTC 0.037302 127.03 0.037079
undefined
0.036961
0.037302
133 CoinEx ETH/BTC 0.037097 120.99 0.037105
undefined
0.03669
0.037384
134 Cryptagio ETH/BTC 0.037165 116.26 0.037472
undefined
0.036618
0.037724
135 LiveCoin undefined ETH/RUR 9,446.29 114.26 9,459.6
undefined
9,226.16
9,999
136 Exmo undefined ETH/PLN 559 106.11 557.06
undefined
544.83
576.68
137 CoinEx ETH/BCH 1.03 93.8 1.02
undefined
1.02
1.04
138 CoinJar ETH/AUD 206.9 80.2 202.8
undefined
200.3
207.5
139 Remitano undefined ETH/INR 10,762.6 75.04 10,061.66
undefined
9,972.94
14,681
140 Exmo undefined ETH/USDT 147.26 62.18 146.23
undefined
143.69
148.35
141 Bleutrade undefined ETH/BTC 0.037168 58.6 0.03754
undefined
0.036994
0.03754
142 Cexio undefined ETH/GBP 115.68 52.57 114.33
undefined
112.46
115.68
143 DSX ETH/USDT 147.63 50.48 145.73
undefined
145.73
147.63
144 BigONE ETH/BTC 0.037151 48.67 0.037203
undefined
0.03676
0.037356
145 BitZ ETH/DKKT 991.64 40.22 991.5
undefined
968.59
1,002.46
146 WavesDEX undefined ETH/USD 146.79 38.11 147
undefined
143.51
147.99
147 Braziliex ETH/BRL 547.94 34.65 546.92
undefined
541.71
558
148 ACX ETH/AUD 206.54 24.65 206.11
undefined
202.3
207.34
149 Bitsane ETH/USD 66.04 18.38 99.11
undefined
47.62
158.09
150 Bibox ETH/DAI 146.05 17.26 146.39
undefined
144.67
148.44
151 Lykke undefined ETH/USD 145.88 17.21 145.33
undefined
145.33
147.35
152 Globitex ETH/EUR 127.15 17 127.15
undefined
127.15
127.15
153 BitBay undefined ETH/BTC 0.037457 15.4 0.037009
undefined
0.037009
0.038
154 BXinth undefined ETH/BTC 0.03653 11.83 0.036902
undefined
0.036345
0.037279
155 CoinFalcon ETH/BTC 0.037238 11.09 0.03707
undefined
0.035605
0.038979
156 BitBay undefined ETH/EUR 129 8.98 133.58
undefined
128.8
140.1
157 TheRockTrading undefined ETH/BTC 0.037188 7.96 0.037067
undefined
0.036713
0.037244
158 OpenLedger ETH/BTC 0.037101 7.75 0.037242
undefined
0.036813
0.037376
159 Bluebelt ETH/BTC 0.058061 7.69 0.058122
undefined
0.057723
0.058699
160 Kraken undefined ETH/JPY 16,183 7.05 16,118
undefined
16,066
16,219
161 DSX ETH/GBP 112.05 6.61 112.62
undefined
111.23
112.72
162 BTCMarkets undefined ETH/BTC 0.036925 5.36 0.0371
undefined
0.036819
0.0375
163 Graviex ETH/BTC 0.036101 5.1 0.03675
undefined
0.036101
0.0372
164 Remitano undefined ETH/KES 15,810.35 4.44 15,713.93
undefined
15,531.93
15,810.35
165 Globitex ETH/BTC 0.03696 3.9 0.0369
undefined
0.0369
0.03696
166 Bitso undefined ETH/BTC 0.03745 3.52 0.03679
undefined
0.03679
0.03745
167 Gatecoin undefined ETH/BTC 0.03711 3.41 0.03711
undefined
0.03711
0.03711
168 OpenLedger ETH/EOS 38.64 2.91 38.34
undefined
38.33
41.67
169 Yobit undefined ETH/RUR 9,662.97 2.79 9,439
undefined
9,371.32
9,670
170 HitBTC undefined ETH/TUSD 146.7 2.65 145.09
undefined
143.05
147.35
171 Remitano undefined ETH/PKR 18,625.22 2.32 18,395.09
undefined
18,395.09
18,625.22
172 Poloniex undefined ETH/USD 147.1 2.16 143.37
undefined
143.37
147.1
173 Remitano undefined ETH/SGD 191.3 2.05 191.3
undefined
191.3
191.3
174 Lykke undefined ETH/LKK 6,549 2 6,549
undefined
6,424
6,549
175 Yobit undefined ETH/USD 157.37 1.45 156.25
undefined
156.25
158
176 CCEX undefined ETH/BTC 0.03779 1.23 0.0368
undefined
0.0368
0.03779
177 BitBay undefined ETH/USD 146.35 0.936993 145
undefined
142.55
146.35
178 Gatecoin undefined ETH/USD 146 0.8674 146
undefined
146
146
179 Lykke undefined ETH/EUR 129.7 0.850382 129.52
undefined
129.46
130.2
180 Remitano undefined ETH/TZS 382.9k 0.6825 382.9k
undefined
382.9k
382.9k
181 BitexBook ETH/RUB 9,487.09 0.5045 9,519.01
undefined
9,338.81
9,584.5
182 BitexBook ETH/USD 148.73 0.4705 147.82
undefined
145.7
149.82
183 Lykke undefined ETH/CHF 147.66 0.429415 147
undefined
147
147.66
184 Lykke undefined ETH/BTC 0.03734 0.381121 0.03739
undefined
0.03734
0.0374
185 Bleutrade undefined ETH/USDT 145 0.286162 133.29
undefined
133.29
145
186 BitexBook ETH/BTC 0.036843 0.277956 0.036938
undefined
0.036657
0.037368
187 Nexchange ETH/BCH 1.12 0.188947 0.990102
undefined
0.990102
1.12
188 IQFinex ETH/USD 150.68 0.086543 146.59
undefined
146.59
150.68
189 Tidex undefined ETH/USDT 149 0.06698 149
undefined
149
149
190 Braziliex ETH/BTC 0.037708 0.058239 0.037708
undefined
0.037708
0.037708
191 Bleutrade undefined ETH/DOGE 69,021.95 0.054004 70,231.35
undefined
67,990.7
70,758.09
192 Buda ETH/PEN 492.25 0.052411 480.76
undefined
480.76
492.25
193 Cryptonit ETH/BTC 0.044 0.008008 0.044
undefined
0.044
0.044
194 CCEX undefined ETH/USD 136 0.001261 140
undefined
135.55
140
195 Yobit undefined ETH/DOGE 71,740.03 0.001165 70,155
undefined
70,155
71,740.03
196 Buda ETH/ARS 5,387 0.0005 5,387
undefined
5,387
5,387
197 Yobit undefined ETH/WAVES 54.55 0.000413 54.55
undefined
54.55
54.55