Market cap: $262,746,707,498 / 24h Vol: $60,124,437,247 / BTC Dominance: 68.7103%
Cryptocurrencies: 2473 / Markets: 20154

CURRENCY MARKET PRICE - Ethereum (ETH) to US Dollar (USD)

$
188.2 USD

undefined $3.41 (1.81%)

Market cap$20,217,745,198
Volume 24h$7,507,889,786
Global volume107,425,967
188.2
$USD
undefined 169.86
EUR
Visit Ethereum site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 EXX undefined ETH/BTC 0.018687 1.2m 0.01839
undefined
0.013933
0.01877
2 LBank ETH/USDT 188.54 1.1m 183
undefined
181.24
190.52
3 EXX undefined ETH/USDT 188.38 1.1m 183.11
undefined
0.018873
190.04
4 HuobiPro undefined ETH/USDT 188.35 682.4k 183.11
undefined
0.26454
71,359.28
5 huobikorea ETH/USDT 188.38 679.6k 183.11
undefined
181.25
190.3
6 BCEX ETH/USDT 188.43 615.2k 183.32
undefined
180
190.08
7 Bgogo ETH/BTC 0.018726 588.5k 0.018393
undefined
0.000001
189.39
8 Bgogo ETH/USDT 188.31 581.2k 183.51
undefined
1.17
10,012.65
9 ZBG ETH/USDT 188.37 548.1k 183.04
undefined
181.34
190.18
10 LBank ETH/BTC 0.018668 516.7k 0.018369
undefined
0.017911
0.018781
11 Bibox ETH/USDT 188.39 508.7k 183.1
undefined
181.29
190.44
12 DigiFinex ETH/USDT 188.29 455.7k 183.06
undefined
0.00001
10,137.09
13 HitBTC undefined ETH/USDT 188.49 441.0k 183.22
undefined
0.061276
10,023.82
14 CoinBene ETH/BTC 0.018693 428.2k 0.018393
undefined
0.018265
0.6931
15 CoinBene ETH/USDT 188.43 421.7k 183.29
undefined
181.67
190.16
16 Bibox ETH/BTC 0.018689 374.7k 0.018389
undefined
0.009186
0.019094
17 Binance undefined ETH/USDT 188.4 339.5k 183.11
undefined
0.000018
71,359.28
18 EXRATES ETH/USD 188.79 300.4k 183.4
undefined
182.06
190.27
19 OKEX undefined ETH/USDT 188.46 279.1k 183.06
undefined
7.13
1.1m
20 CoinEx ETH/USDT 188.36 267.3k 183.1
undefined
181.43
190.29
21 Bitforex ETH/USDT 188.39 255.6k 183.1
undefined
181.28
190.23
22 IDAX ETH/BTC 0.018687 254.7k 0.018391
undefined
0.018266
3.49
23 IDAX ETH/USDT 188.45 251.9k 183.11
undefined
181.46
190.28
24 Kucoin undefined ETH/USDT 188.33 228.9k 183.16
undefined
0
9,974.29
25 ZB ETH/BTC 0.018661 223.2k 0.018405
undefined
0.000018
0.719773
26 EXRATES ETH/BTC 0.018683 177.6k 0.018397
undefined
0.018264
0.018907
27 Binance undefined ETH/BTC 0.018693 154.7k 0.018395
undefined
0
1.1m
28 BitZ ETH/BTC 0.018689 137.5k 0.018388
undefined
0.000002
0.018804
29 Bitforex ETH/BTC 0.018687 131.9k 0.01838
undefined
0.018247
0.018767
30 BCEX ETH/BTC 0.018685 129.8k 0.018353
undefined
0.018241
0.018785
31 DigiFinex ETH/BTC 0.018681 126.2k 0.018393
undefined
0.000356
189.55
32 Bitforex ETH/TUSD 188.61 107.2k 182.68
undefined
180.92
1.1m
33 BitMart ETH/BTC 0.018686 89,314.32 0.018676
undefined
0.018591
0.018928
34 BCEX ETH/CKUSD 608.64 86,663.85 576
undefined
574.35
614.37
35 HuobiPro undefined ETH/BTC 0.018688 86,539.04 0.018388
undefined
0.018257
0.26451
36 Kucoin undefined ETH/BTC 0.018677 85,642.64 0.01838
undefined
0.018261
1.1m
37 P2PB2B ETH/BTC 0.018414 83,563.59 0.018395
undefined
0.017955
0.019026
38 HitBTC undefined ETH/BTC 0.01869 83,278.02 0.018392
undefined
0.018263
10,013.53
39 FCoin ETH/BTC 0.01868 77,413.86 0.01838
undefined
0.01827
184.97
40 Coinsbit ETH/USD 188.79 77,411.95 182.9
undefined
181.79
201.6
41 LBank ETH/LBCN 1,321.23 72,330.45 1,307.91
undefined
1,296.23
1,355.73
42 FCoin ETH/USDT 188.49 71,314.18 183.14
undefined
181.57
10,131.7
43 Coinsbit ETH/BTC 0.018695 70,726.95 0.018404
undefined
0.017541
0.018761
44 OKEX undefined ETH/BTC 0.01869 68,336.17 0.01838
undefined
0.00001
10,015.51
45 Coinbase undefined ETH/USD 188.41 68,056.84 182.46
undefined
0.000786
190.1
46 ZB ETH/QC 1,343.62 65,312.54 1,309.09
undefined
1,300
1.1m
47 Upbit ETH/KRW 228.5k 61,556.84 222.5k
undefined
220.9k
1.1m
48 P2PB2B ETH/USD 188.39 60,632.18 183.11
undefined
182.32
191.2
49 primexbt ETH/USD 188.7 53,277.58 182.89
undefined
181.53
190.59
50 Ethfinex ETH/USD 188.7 51,032.78 182.89
undefined
0.482448
190.59
51 Bitfinex undefined ETH/USD 188.7 50,887.48 182.89
undefined
181.53
190.59
52 huobikorea ETH/BTC 0.018686 49,053.55 0.018388
undefined
0.018257
0.01878
53 CoinEx ETH/BCH 0.620068 45,330.27 0.624377
undefined
0.613549
0.6277
54 P2PB2B ETH/USDT 188.54 44,950.3 183.09
undefined
181.08
190.28
55 BitMart ETH/USDT 188.43 44,381.49 187.65
undefined
184.94
190.97
56 huobijapan ETH/BTC 0.018688 44,221.93 0.018388
undefined
0.018263
0.01877
57 Bithumb undefined ETH/KRW 228.8k 41,330.24 222.3k
undefined
220.9k
230.7k
58 Coinone undefined ETH/KRW 228.6k 40,630.96 222.5k
undefined
221.0k
230.6k
59 Kraken undefined ETH/USD 188.37 39,567.86 182.42
undefined
0.000026
190
60 RightBTC ETH/BTC 0.018668 39,102.68 0.018381
undefined
0.018283
0.018745
61 ZB ETH/USDT 188.57 39,026.49 183.22
undefined
6.27
10,023.1
62 bw ETH/USDT 188.4 30,945.34 183.06
undefined
181.48
190.22
63 CoinEx ETH/PAX 188.57 30,498.45 182.64
undefined
181.55
189.32
64 Gateio undefined ETH/USDT 188.56 27,160.13 183.14
undefined
181.42
190.41
65 CBX ETH/USDT 188.49 25,899.54 183.43
undefined
181.52
190.06
66 BigONE ETH/USDT 188.49 25,899.53 183.43
undefined
181.52
190.06
67 CoinEx ETH/BTC 0.01868 25,378.59 0.018391
undefined
0.018267
0.018779
68 CBX ETH/BTC 0.018691 25,227.88 0.018422
undefined
0.018254
0.018755
69 BigONE ETH/BTC 0.018691 25,227.83 0.018422
undefined
0.018254
0.018755
70 Kraken undefined ETH/EUR 170 23,720.62 164.66
undefined
118.94
171.56
71 Bitstamp undefined ETH/USD 188.31 22,350.32 182.51
undefined
180.96
190.22
72 fatbtc ETH/BTC 0.0185 22,048.59 0.0177
undefined
0.0166
0.0192
73 oex ETH/BTC 0.018688 21,433.69 0.01839
undefined
0.018265
0.23566
74 bitmax ETH/USDT 188.33 19,889.59 183.21
undefined
181.42
10,008.15
75 EXX undefined ETH/CNYT 1,433.31 19,392.72 1,409.37
undefined
1,374.23
1,479.99
76 ExtStock ETH/EUR 166.87 19,265.48 164.97
undefined
162.47
166.87
77 Coinsbit ETH/EUR 170.35 18,748.64 168.78
undefined
165.34
171.7
78 Yobit undefined ETH/BTC 0.018765 17,253.27 0.01839
undefined
0.018264
0.018818
79 CoinHub ETH/USD 186.72 16,567.88 183.28
undefined
181.93
188.67
80 BitZ ETH/USDT 188.39 15,238.07 183.12
undefined
0.9986
190.23
81 primexbt ETH/BTC 0.018671 15,144.87 0.018417
undefined
0.018276
0.018802
82 Ethfinex ETH/BTC 0.018671 15,024.37 0.018417
undefined
0.018276
0.018802
83 Bitfinex undefined ETH/BTC 0.018671 14,418.11 0.018417
undefined
0.018276
0.018802
84 FCoin ETH/PAX 188.32 13,412.34 182.8
undefined
181.19
189.75
85 CoinHub ETH/SGD 266.06 13,265.92 257.49
undefined
251.39
271.93
86 coinall ETH/USDT 188.47 13,262.72 183.37
undefined
182.54
189.56
87 bitmax ETH/BTC 0.018687 13,056.05 0.018405
undefined
0.018287
0.018768
88 CoinEx ETH/USDC 188.3 12,295.26 182.65
undefined
181.24
189.63
89 huobikorea ETH/KRW 228.6k 11,800.42 222.1k
undefined
220.6k
230.3k
90 ExtStock ETH/USD 186.51 11,409.34 182.01
undefined
181.66
186.52
91 fatbtc ETH/USDT 186.79 11,328.83 181.86
undefined
178.16
199.45
92 itBit undefined ETH/USD 188.6 11,144.43 182.45
undefined
180.9
190
93 ExtStock ETH/BTC 0.018503 10,993.38 0.018208
undefined
0.018123
0.018541
94 Coinbase undefined ETH/BTC 0.01868 10,711.62 0.01839
undefined
0.01825
0.01877
95 InstantBitex ETH/BTC 0.018597 10,676.86 0.018496
undefined
0.018436
0.019835
96 Coinbase undefined ETH/EUR 170.33 10,210.3 165.01
undefined
163.21
171.61
97 coss ETH/USDT 188.33 9,319.72 184.38
undefined
182.15
189.96
98 Gemini undefined ETH/USD 188.38 7,797.46 182.49
undefined
181.03
1.1m
99 Bitstamp undefined ETH/EUR 170.3 7,724.47 164.67
undefined
163
171.68
100 LiveCoin undefined ETH/BTC 0.018583 7,712.76 0.018372
undefined
0.01815
0.018776
101 HitBTC undefined ETH/DAI 187.44 7,626.09 181.9
undefined
180.13
188.97
102 Liquid ETH/JPY 20,086.7 7,587.9 19,448.88
undefined
19,257.67
20,232.5
103 Kraken undefined ETH/BTC 0.01868 7,163.48 0.0184
undefined
0.01826
0.01876
104 BitTrex undefined ETH/BTC 0.018692 6,661.07 0.01838
undefined
0.018199
0.018777
105 Binance undefined ETH/USDC 188.38 6,354.66 182.63
undefined
180.85
190
106 HuobiPro undefined ETH/HUSD 188.39 6,283.4 182.85
undefined
181.35
190
107 Upbit ETH/BTC 0.018692 6,068.05 0.01838
undefined
0.018199
0.018777
108 DigiFinex ETH/DFXT 226.52 5,556.25 216.51
undefined
216.34
228.47
109 Bitfinex undefined ETH/EUR 170.24 5,221.27 164.8
undefined
0.019477
171.81
110 Binance undefined ETH/PAX 188.33 5,080.28 182.86
undefined
181
190.11
111 Kucoin undefined ETH/PAX 188.29 4,728.3 182.67
undefined
181.17
189.92
112 Poloniex undefined ETH/BTC 0.018675 4,706.56 0.01842
undefined
0.000018
0.018775
113 DigiFinex ETH/KRW 146 4,552.39 146
undefined
146
146
114 StocksExchange ETH/BTC 0.01877 4,469.72 0.018522
undefined
0.018284
0.018782
115 InstantBitex ETH/USDC 185.65 4,443.02 188.49
undefined
183.29
188.77
116 CoinDeal ETH/BTC 0.018678 4,428.12 0.018465
undefined
0.018317
0.018678
117 Gemini undefined ETH/BTC 0.01866 4,061.1 0.01839
undefined
0.01828
0.01873
118 Ethfinex ETH/EUR 170.24 4,037.18 164.8
undefined
0.2647
171.81
119 Poloniex undefined ETH/USDT 188.68 4,013.75 183.45
undefined
181.61
190.08
120 bitmax ETH/USDC 188.73 3,712.05 182.5
undefined
175.73
193.16
121 Gateio undefined ETH/BTC 0.018661 3,426.25 0.018366
undefined
0.018248
0.01878
122 BitTrex undefined ETH/USDT 188.6 3,133.88 183.22
undefined
181.36
190.3
123 Upbit ETH/USDT 188.6 3,074.95 183.22
undefined
181.36
190.3
124 Codex ETH/BTC 0.018681 3,028.85 0.018394
undefined
0.018256
0.018779
125 bitmax ETH/PAX 188.58 2,996.89 183
undefined
180.95
189.76
126 Liqnet ETH/BTC 0.01866 2,613.69 0.018359
undefined
0.018245
0.018813
127 Binance undefined ETH/TUSD 188.53 2,487.88 182.77
undefined
180.79
189.74
128 Coinbase undefined ETH/GBP 154.01 2,455.06 150.87
undefined
149.19
156.37
129 Liquid ETH/USD 188.66 2,441.97 183.18
undefined
180.87
189.77
130 coss ETH/BTC 0.01869 2,438.41 0.01842
undefined
0.01824
0.01869
131 Korbit undefined ETH/KRW 228.5k 2,395.53 223.7k
undefined
221.2k
230.9k
132 OKEX undefined ETH/USDK 190.4 2,336.29 184.9
undefined
182.55
191.83
133 Coinbase undefined ETH/USDC 188.44 2,317.24 182.8
undefined
180.89
190.01
134 BTCTurk ETH/TRY 1,096 2,251.52 1,058
undefined
1,050
1,100
135 Bitstamp undefined ETH/BTC 0.018674 1,963.23 0.018433
undefined
0.018263
0.018767
136 coinall ETH/BTC 0.01867 1,826.17 0.01839
undefined
0.01827
0.01877
137 Exmo undefined ETH/USD 192.55 1,722.66 187.21
undefined
185.7
194
138 BitBank ETH/BTC 0.018657 1,685.85 0.01838
undefined
0.018269
0.018779
139 BTCMarkets undefined ETH/AUD 280 1,572.83 269.99
undefined
267
281.09
140 BitZ ETH/DKKT 1,355.32 1,549.73 1,322.51
undefined
1,305
1,390
141 BTCAlpha ETH/BTC 0.018636 1,473.88 0.018385
undefined
0.018266
0.018759
142 ACX ETH/AUD 279.35 1,472.72 270.65
undefined
268.06
282.13
143 Poloniex undefined ETH/USDC 188.67 1,376.78 182.71
undefined
181.01
189.71
144 BXinth undefined ETH/THB 5,740 1,333.98 5,698.44
undefined
5,641
5,855.41
145 Exmo undefined ETH/BTC 0.018649 1,202.37 0.0184
undefined
0.018263
0.018754
146 BitTrex undefined ETH/USD 188.43 1,157.78 182.72
undefined
181.06
189.87
147 fatbtc ETH/DAI 189.88 1,146.74 184.41
undefined
166.39
9,898.44
148 Coinbase undefined ETH/DAI 187.09 1,113.55 181.52
undefined
180
188.87
149 bw ETH/BTC 0.01874 1,097.76 0.0185
undefined
0.0182
0.01883
150 Zaif undefined ETH/JPY 20,135 1,091.69 19,520
undefined
19,400
20,230
151 iCoinbay ETH/USDT 188.3 1,044.46 183.14
undefined
181.28
190.17
152 Cexio undefined ETH/USD 189 1,039.89 183.98
undefined
181.97
190.02
153 OKEX undefined ETH/QC 7.13 1,000.51 7.13
undefined
7.13
7.13
154 coinfield ETH/USD 188.8 997.76 183.18
undefined
178.68
197.79
155 BitBay undefined ETH/PLN 744.47 949.66 718.5
undefined
715
747.88
156 Bitfinex undefined ETH/JPY 20,125.02 940.99 19,541
undefined
19,341
20,311
157 CoinHub ETH/USDC 185.5 931.52 182.42
undefined
182.28
188.67
158 Bitfinex undefined ETH/USDT 188.95 828.79 184.46
undefined
181.16
190
159 CoinHub ETH/DAI 184.91 821.78 181.01
undefined
180.68
187.06
160 BTCAlpha ETH/USD 184.53 710.78 183.42
undefined
0.00011
192.3
161 DSX ETH/USD 188.7 708.99 183.85
undefined
180.25
189.95
162 Exmo undefined ETH/RUB 12,474.24 700.41 11,982.36
undefined
11,913.93
12,502.99
163 LiveCoin undefined ETH/USD 191.13 612.5 187.7
undefined
185.25
192.6
164 iCoinbay ETH/BTC 0.018685 598.84 0.018389
undefined
0.018266
0.018767
165 OKCoin undefined ETH/USD 188.41 596.52 183.1
undefined
181.21
189.56
166 Binance undefined ETH/ETH 0.000009 595.64 0.000091
undefined
0.000009
0.000091
167 coinall ETH/USDK 189.79 575.89 184.68
undefined
182.08
191.37
168 SingularityX ETH/USD 188.15 568.66 182.28
undefined
180.64
253.34
169 Liquid ETH/BTC 0.01852 532.36 0.018403
undefined
0.018134
0.018742
170 Luno undefined ETH/ZAR 3,030 523.52 2,969
undefined
2,950
3,039
171 Coinsbit ETH/PLTC 6.62 519.99 6.59
undefined
6.56
6.8
172 StocksExchange ETH/USDT 187.45 489.14 187.63
undefined
180
193
173 bingcoins ETH/USD 202.68 459.78 189.7
undefined
179.67
206.55
174 Codex ETH/USDT 188.48 423.32 183
undefined
181.41
190.35
175 Luno undefined ETH/XBT 0.0186 389.84 0.0185
undefined
0.0183
0.0188
176 bingcoins ETH/VND 4.0m 381.82 4.0m
undefined
3.9m
5.2m
177 coinfield ETH/CAD 250 365.06 242.41
undefined
231.03
251.04
178 IndependentReserve ETH/AUD 279.8 343.08 270.93
undefined
270.93
279.99
179 Bitso undefined ETH/MXN 3,775.76 338.87 3,763.74
undefined
3,560.94
3,799.81
180 Cexio undefined ETH/EUR 170.44 313.19 166.1
undefined
163.98
171.54
181 coinfield ETH/EUR 169.63 289.9 164.77
undefined
163.3
170.89
182 Globitex ETH/EUR 170.79 283.58 164.84
undefined
164
171.62
183 Exmo undefined ETH/EUR 173.8 281.82 167.56
undefined
165.87
173.9
184 Exmo undefined ETH/USDT 188.83 280.22 183.62
undefined
181.6
189.86
185 ataix ETH/BTC 0.018711 271.45 0.01837
undefined
0.018253
0.01975
186 DSX ETH/EUR 170.05 256.28 165.39
undefined
163.98
170.55
187 SingularityX ETH/BTC 0.018619 247.21 0.018469
undefined
0.018262
0.018702
188 bitFlyer undefined ETH/BTC 0.01878 226.89 0.01837
undefined
0.01835
0.0188
189 coinfield ETH/GBP 153.7 205.32 150.75
undefined
149.6
155.65
190 Cexio undefined ETH/BTC 0.018676 203.73 0.01843
undefined
0.018284
0.018785
191 Exmo undefined ETH/UAH 4,728.69 200.5 4,676.72
undefined
4,644.82
4,801.96
192 Exmo undefined ETH/LTC 2.54 190.21 2.6
undefined
2.52
2.6
193 Yobit undefined ETH/RUR 12,900 188.41 12,635.75
undefined
12,519
12,977
194 Bitkub ETH/THB 5,902.97 182.11 5,729.67
undefined
5,628.3
5,937
195 Cexio undefined ETH/GBP 155.86 179.52 153.49
undefined
151.23
157.17
196 DSX ETH/BTC 0.01879 155.9 0.01836
undefined
0.01834
0.01879
197 Kuna ETH/UAH 4,810 150.04 4,709
undefined
4,668
4,883
198 coinfield ETH/XRP 694.68 145.56 700.85
undefined
689.21
708.66
199 Bitfinex undefined ETH/GBP 154.15 140.91 151.51
undefined
150.88
155.21
200 Tokenomy ETH/BTC 0.01879 138.81 0.01802
undefined
0.01787
0.02431
201 TrustDEX undefined ETH/BTC 0.019513 135.68 0.019268
undefined
0.017801
0.019659
202 CoinJar ETH/AUD 278.7 126.6 271
undefined
270.1
281.2
203 Liquid ETH/SGD 261.23 125.43 253.55
undefined
251.34
261.84
204 LiveCoin undefined ETH/RUR 12,157.28 124.8 12,071.82
undefined
11,601.97
12,367.53
205 Liquid ETH/EUR 170.57 124.45 165.03
undefined
164.05
171.06
206 Kucoin undefined ETH/USDC 188.32 121.68 182.65
undefined
181.48
189.97
207 coinzest ETH/KRW 243.0k 115.61 245.6k
undefined
231.5k
248.4k
208 crex24 ETH/BTC 0.01869 114.89 0.01831
undefined
0.0175
0.01875
209 Gateio undefined ETH/CNYX 1,342.43 112.79 1,300.19
undefined
1,294.17
1,342.43
210 Exenium ETH/USD 184.74 110.23 179.92
undefined
177.88
186.39
211 bitci ETH/TRY 1,071.55 104 1,056.96
undefined
1,013.07
1,090.17
212 BTCAlpha ETH/USDQ 186.75 97.46 184.38
undefined
181.86
203.65
213 Yobit undefined ETH/USD 199.47 86.93 192.61
undefined
191.8
199.85
214 Coinmate ETH/CZK 4,443.8 86.67 4,349.3
undefined
4,267.9
4,459
215 Kucoin undefined ETH/TUSD 188.66 83.92 182.61
undefined
181.42
189.58
216 TheRockTrading undefined ETH/EUR 170.84 82.79 165
undefined
165
171.09
217 Kraken undefined ETH/CAD 249.57 80.11 242.79
undefined
242
251.12
218 BTCExchange ETH/EUR 167 73.43 170.46
undefined
164.46
171.79
219 Globitex ETH/BTC 0.01869 65.63 0.01836
undefined
0.01826
0.01874
220 Kucoin undefined ETH/DAI 186.83 61.23 180.63
undefined
179.81
187.7
221 CoinHub ETH/BTC 0.018712 55.45 0.018403
undefined
0.018301
0.018712
222 Braziliex ETH/BRL 762.4 51.91 751.51
undefined
750
779.79
223 Exmo undefined ETH/PLN 754.81 50.52 708.8
undefined
704.72
759.31
224 TradeSatoshi ETH/BTC 0.018811 50.34 0.018481
undefined
0.018292
0.019982
225 Exmo undefined ETH/TRY 1,076.75 50.17 1,079.13
undefined
1,073.74
1,089.52
226 BXinth undefined ETH/BTC 0.018576 48.91 0.01843
undefined
0.01825
0.018826
227 Catex ETH/BTC 0.01851 43.97 0.01821
undefined
0.0182
0.0188
228 itBit undefined ETH/EUR 168.95 42.23 168.1
undefined
166.45
169.5
229 IQFinex ETH/BTC 0.018591 40.39 0.018487
undefined
0.01817
0.0187
230 Hikenex ETH/HIKEN 1,163.6 40.3 1,146.73
undefined
1,139.72
1,168.54
231 BitBay undefined ETH/BTC 0.0187 35.29 0.018291
undefined
0.018208
0.01875
232 Coinmate ETH/EUR 169.32 32.52 163.86
undefined
163.86
169.72
233 Bleutrade undefined ETH/BTC 0.018745 31.02 0.018291
undefined
0.017385
0.018775
234 Exenium ETH/BTC 0.018671 30.34 0.0184
undefined
0.01827
0.018772
235 Tidex undefined ETH/BTC 0.018679 29.94 0.018396
undefined
0.018248
0.01883
236 Lykke undefined ETH/CHF 185.95 29.88 180.36
undefined
180.36
186.02
237 BitBay undefined ETH/USD 184.59 28.27 183.5
undefined
183.5
185.36
238 Bibox ETH/DAI 203.82 25.81 199.41
undefined
198.05
208.05
239 P2PB2B ETH/UAH 4,810 24.99 4,714
undefined
4,677
4,882
240 Buda ETH/CLP 133.0k 24.91 131.9k
undefined
128.7k
134.5k
241 Bleutrade undefined ETH/USDT 188.94 23.76 182.84
undefined
178.75
190.82
242 Catex ETH/USDT 187.7 23.13 181.93
undefined
181.91
187.9
243 Graviex ETH/BTC 0.018966 23.07 0.0184
undefined
0.01812
0.019
244 huobijapan ETH/JPY 19,997 22.25 19,630
undefined
19,387
21,719
245 bitci ETH/BTC 0.018911 21.5 0.018376
undefined
0.01801
0.018972
246 Lykke undefined ETH/GBP 155.18 20.78 154.14
undefined
154.14
155.26
247 CoinFalcon ETH/BTC 0.018632 19.46 0.018357
undefined
0.018298
0.018675
248 crex24 ETH/USDT 185.65 19.22 185.65
undefined
185.65
185.65
249 Binanceje ETH/EUR 170 19.08 164.93
undefined
164.85
171.97
250 OpenLedger ETH/BTS 4,799.86 17.71 4,799.72
undefined
4,675.69
4,897.92
251 BitBay undefined ETH/EUR 168.04 17.08 165.98
undefined
165.98
168.6
252 Bitso undefined ETH/BTC 0.018739 16.57 0.018415
undefined
0.018214
0.019
253 HitBTC undefined ETH/QC 7.13 16.28 7.13
undefined
7.13
7.13
254 raidofinance ETH/BTC 0.018634 14.64 0.018387
undefined
0.01823
0.018786
255 hbus ETH/BTC 0.018702 14.16 0.018377
undefined
0.018293
0.018702
256 IndependentReserve ETH/NZD 289.39 13.83 292.81
undefined
289.29
292.95
257 Kraken undefined ETH/GBP 156.28 13.3 152.74
undefined
151.38
156.28
258 CoinDeal ETH/EUR 168.8 13.2 168.77
undefined
167.4
168.8
259 BTCMarkets undefined ETH/BTC 0.018828 11.64 0.018053
undefined
0.018053
0.018889
260 Coinmate ETH/BTC 0.01865 11.33 0.0187
undefined
0.01855
0.0187
261 Buda ETH/ARS 10,910.47 9.71 10,716.98
undefined
10,615.22
10,910.47
262 HitBTC undefined ETH/USDC 184.39 8.49 186.12
undefined
184.39
189.05
263 Zaif undefined ETH/BTC 0.0187 8.35 0.0183
undefined
0.0183
0.0188
264 Liquid ETH/HKD 1,474.61 8.33 1,448
undefined
1,435.65
1,474.61
265 Binanceje ETH/GBP 156.61 7.92 155.03
undefined
153.18
156.61
266 Bluebelt ETH/BTC 0.058061 7.69 0.058122
undefined
0.057723
0.058699
267 Bitlish ETH/USD 186.53 7.37 186.53
undefined
186.53
186.53
268 coinfield ETH/BTC 0.018567 7.31 0.018567
undefined
0.018567
0.018567
269 Liquid ETH/USDC 184.88 7.27 184.88
undefined
184.88
184.88
270 DSX ETH/USDT 185.52 6.09 185.49
undefined
185.49
185.52
271 HitBTC undefined ETH/EURS 170.23 6.08 166.46
undefined
166.46
170.63
272 Buda ETH/PEN 642.41 4.76 615
undefined
615
642.41
273 CoinJar ETH/BTC 0.01864 4.1 0.01844
undefined
0.01838
0.01873
274 NDAX ETH/CAD 250.58 4.01 238
undefined
238
250.74
275 IDEX ETH/TUSD 187.27 3.99 185.47
undefined
184.5
187.27
276 Tidex undefined ETH/USDT 188.25 3.87 189.38
undefined
188.25
195.41
277 TheRockTrading undefined ETH/BTC 0.018698 3.8 0.018313
undefined
0.018313
0.018736
278 IDEX ETH/USDC 185.99 3.76 186.92
undefined
185.55
186.92
279 ZB ETH/EUR 168.36 3 168.36
undefined
168.36
168.36
280 OKEX undefined ETH/EUR 168.36 3 168.36
undefined
168.36
168.36
281 crex24 ETH/USD 186.6 2.98 185
undefined
183.5
198.9
282 Kuna ETH/BTC 0.018158 2.79 0.018211
undefined
0.018158
0.018699
283 hbus ETH/USDT 185.42 2.59 184.42
undefined
184.42
185.58
284 Liquid ETH/AUD 274.83 2.31 269.59
undefined
269.21
274.83
285 bitci ETH/CHFT 187.82 2.13 181.27
undefined
177.27
187.9
286 OpenLedger ETH/BTC 0.01827 2.02 0.018831
undefined
0.01827
0.018831
287 Yobit undefined ETH/DOGE 71,620 1.89 71,000.11
undefined
70,800
72,500
288 TradeSatoshi ETH/USDT 200.1 1.83 194
undefined
183
207.96
289 Kraken undefined ETH/JPY 19,298 1.41 18,753
undefined
18,663
19,299
290 HitBTC undefined ETH/PAX 188.5 1.15 181.79
undefined
181.74
188.5
291 IQFinex ETH/USDC 191.97 1.12 187.59
undefined
185.03
191.97
292 DigiFinex ETH/USD 189.48 1.04 189.48
undefined
189.48
189.48
293 gopax ETH/BTC 0.018646 1 0.018646
undefined
0.018646
0.018646
294 bitFlyerFX undefined ETH/BTC 0.018596 0.924 0.018596
undefined
0.018596
0.018596
295 HitBTC undefined ETH/TUSD 184.53 0.7445 183.7
undefined
183.7
187.56
296 HitBTC undefined ETH/EOSDT 189.87 0.726 183.19
undefined
183.19
190.98
297 BitexBook ETH/BTC 0.018466 0.631557 0.018226
undefined
0.01791
0.018972
298 BitexBook ETH/USD 214.76 0.619462 175.98
undefined
163.4
227.95
299 OpenLedger ETH/BITUSD 190.98 0.606354 191
undefined
182.3
191
300 BitexBook ETH/RUB 12,110.97 0.57 12,608.61
undefined
12,085.56
13,242.57
301 TradeSatoshi ETH/DOGE 72,222 0.47613 71,000
undefined
70,000
73,000
302 BTCAlpha ETH/USDT 181.45 0.282123 186.73
undefined
181.45
188.1
303 Neraex ETH/USD 189.35 0.2076 183.45
undefined
183.45
189.35
304 Switcheo ETH/USDT 183.84 0.1647 183.84
undefined
183.84
183.84
305 HitBTC undefined ETH/GUSD 185.84 0.1356 183.34
undefined
181
185.84
306 Braziliex ETH/BTC 0.017505 0.126804 0.019855
undefined
0.017505
0.019855
307 bitFlyerFX undefined ETH/USDT 189.31 0.1138 189.31
undefined
189.31
189.31
308 ZBG ETH/BTC 0.018539 0.083 0.018539
undefined
0.018539
0.018539
309 Binance undefined ETH/JPY 1.1m 0.0784 1.1m
undefined
1.1m
1.1m
310 Buda ETH/BTC 0.018552 0.07286 0.018172
undefined
0.018172
0.018552
311 Yobit undefined ETH/WAVES 156 0.064748 150.36
undefined
150.36
160
312 crex24 ETH/EUR 165 0.037803 165
undefined
165
165
313 DigiFinex ETH/JPY 1.1m 0.0253 1.1m
undefined
1.1m
1.1m
314 ZB ETH/JPY 1.1m 0.02293 1.1m
undefined
1.1m
1.1m
315 DigiFinex ETH/USDC 10,130.91 0.01982 10,130.91
undefined
10,130.91
10,130.91
316 Binance undefined ETH/QC 71,348.21 0.0157 71,348.21
undefined
71,348.21
71,348.21
317 LiveCoin undefined ETH/EURN 333 0.011731 333
undefined
333
333
318 OKEX undefined ETH/JPY 1.1m 0.005 1.1m
undefined
1.1m
1.1m
319 HuobiPro undefined ETH/QC 71,358.91 0.0029 71,358.91
undefined
71,358.91
71,358.91
320 DigiFinex ETH/PAX 10,114.4 0.00001 10,114.4
undefined
10,114.4
10,114.4