CURRENCY MARKET PRICE - Ethereum Classic (ETC) to US Dollar (USD)

5.93 USD

$0.105249 (1.77%)

Market cap$652,092,318

Volume 24h$370,224,416

Global volume109,908,289

5.93

$USD

5.27

€EUR

Visit Ethereum Classic site

	Name	Pair	Price	Volume (24h)	Today's open	24h High/Low
1	OKEX	ETC/BTC	0.001114	4.5m	0.001104	0.001092 0.001126
2	OKEX	ETC/USDT	5.89	4.0m	5.75	5.66 5.93
3	HitBTC	ETC/BTC	0.001114	3.9m	0.001103	0.001094 0.001125
4	HitBTC	ETC/USDT	5.89	3.2m	5.75	5.66 5.93
5	P2PB2B	ETC/USD	5.89	1.9m	5.75	5.68 5.93
6	Bitforex	ETC/USDT	5.9	1.6m	5.76	5.67 5.93
7	P2PB2B	ETC/BTC	0.001114	1.5m	0.001104	0.001081 0.001127
8	CoinBene	ETC/USDT	5.89	1.4m	5.76	5.66 5.93
9	EXX	ETC/USDT	5.89	1.3m	5.75	5.66 5.93
10	OKEX	ETC/ETH	0.03449	1.3m	0.03461	0.03424 0.03494
11	EXX	ETC/BTC	0.001113	1.1m	0.001103	0.001093 0.001125
12	P2PB2B	ETC/ETH	0.034503	1.0m	0.034636	0.034426 0.035078
13	LBank	ETC/BTC	0.001114	1.0m	0.001102	0.001094 0.001124
14	CoinTiger	ETC/USDT	5.89	848.9k	5.75	5.66 5.92
15	HitBTC	ETC/ETH	0.034511	833.0k	0.034625	0.034312 0.034916
16	HuobiPro	ETC/USDT	5.89	769.9k	5.75	5.66 5.93
17	FCoin	ETC/USDT	5.89	400.0k	5.76	5.67 5.92
18	Binance	ETC/USDT	5.9	345.0k	5.75	5.66 5.94
19	Bibox	ETC/BTC	0.001113	326.0k	0.001101	0.00109 0.001124
20	Bibox	ETC/ETH	0.034471	212.5k	0.034544	0.03423 0.034873
21	FCoin	ETC/BTC	0.001112	195.6k	0.001104	0.001095 0.001125
22	FCoin	ETC/ETH	0.03446	181.8k	0.0347	0.03438 0.03495
23	Coinbase	ETC/USD	5.96	165.9k	5.8	5.72 5.99
24	ZB	ETC/USDT	5.9	155.9k	5.76	5.66 5.93
25	Bibox	ETC/USDT	5.89	118.7k	5.74	5.64 5.96
26	CoinTiger	ETC/BTC	0.001113	117.5k	0.001103	0.001094 0.001126
27	Bitfinex	ETC/USD	5.95	114.1k	5.82	5.75 5.99
28	Binance	ETC/BTC	0.001114	106.2k	0.001104	0.001092 0.001128
29	Upbit	ETC/USDT	5.91	104.9k	5.75	5.7 5.91
30	Upbit	ETC/KRW	6,850	100.8k	6,735	6,650 6,900
31	InstantBitex	ETC/BTC	0.001118	97,427.31	0.001174	0.001111 0.001178
32	Bithumb	ETC/KRW	6,875	96,398.12	6,755	6,650 6,915
33	ZB	ETC/BTC	0.001114	66,646.59	0.001104	0.001094 0.001124
34	BitZ	ETC/BTC	0.001114	65,380.4	0.001103	0.001094 0.001125
35	ZB	ETC/QC	40.68	63,328.51	39.94	39.35 41.05
36	Upbit	ETC/BTC	0.001113	57,290.47	0.001108	0.001096 0.001123
37	Gateio	ETC/USDT	5.88	40,549.64	5.74	5.68 5.93
38	HuobiPro	ETC/BTC	0.001115	38,603.08	0.001104	0.001093 0.001125
39	HuobiPro	ETC/HT	2.37	26,587.99	2.42	2.29 2.46
40	Upbit	ETC/ETH	0.034572	23,239.49	0.034481	0.034406 0.034833
41	Kraken	ETC/USD	5.93	22,816.76	5.8	5.72 5.99
42	Coinbase	ETC/BTC	0.001116	22,230.73	0.001104	0.001093 0.001126
43	Binance	ETC/BNB	0.2415	21,358.16	0.2489	0.2387 0.2513
44	Coinbase	ETC/EUR	5.28	17,971.81	5.19	5.08 5.35
45	BitTrex	ETC/BTC	0.001113	17,021.13	0.001108	0.001096 0.001123
46	Coinone	ETC/KRW	6,860	14,470.31	6,730	6,660 6,920
47	Bluebelt	ETC/BTC	0.002081	12,152.02	0.002043	0.002043 0.002113
48	Kraken	ETC/BTC	0.001114	11,000.05	0.001101	0.0011 0.001128
49	Kraken	ETC/EUR	5.29	10,237.22	5.18	5.13 5.35
50	OKCoin	ETC/USD	5.93	9,711.24	5.77	5.72 5.97
51	CoinEx	ETC/BTC	0.001113	8,979.38	0.001102	0.001093 0.001124
52	Binance	ETC/ETH	0.034426	7,760.56	0.034636	0.034315 0.034953
53	Korbit	ETC/KRW	6,890	6,198.32	6,750	6,600 6,970
54	iCoinbay	ETC/BTC	0.00112	6,031.93	0.001097	0.00109 0.001127
55	Poloniex	ETC/BTC	0.001111	5,854.1	0.001104	0.001096 0.001122
56	Coinbase	ETC/GBP	4.59	5,671.73	4.5	4.45 4.65
57	BitTrex	ETC/USD	5.93	4,888.92	5.79	5.74 5.95
58	Bitfinex	ETC/BTC	0.001113	3,515.08	0.001101	0.001095 0.001123
59	Poloniex	ETC/ETH	0.03438	3,151.99	0.034663	0.034373 0.034936
60	BitTrex	ETC/USDT	5.89	2,936.4	5.75	5.7 5.9
61	Exmo	ETC/USD	5.97	2,774.07	5.9	5.82 6
62	Exmo	ETC/BTC	0.001114	2,530.01	0.001113	0.001097 0.001125
63	Exmo	ETC/RUB	382.73	2,191.6	378.5	375.03 386.01
64	Kraken	ETC/ETH	0.0346	1,866.97	0.034471	0.034471 0.035099
65	BitTrex	ETC/ETH	0.034572	1,742.94	0.034488	0.034406 0.034833
66	iCoinbay	ETC/USDT	5.89	1,571.54	5.75	5.67 5.91
67	Yobit	ETC/BTC	0.001113	1,252.66	0.001102	0.001098 0.001126
68	CoinEx	ETC/BCH	0.020149	1,064.99	0.020471	0.020058 0.020551
69	Kucoin	ETC/BTC	0.001116	924.5	0.001103	0.001092 0.001124
70	Gateio	ETC/ETH	0.034603	843.32	0.034365	0.034365 0.034603
71	Gateio	ETC/BTC	0.00111	798.97	0.001099	0.001099 0.00112
72	Kucoin	ETC/USDT	5.91	684.19	5.67	5.67 5.93
73	Bitsane	ETC/BTC	0.001123	625.47	0.001105	0.0011 0.001123
74	IQFinex	ETC/BTC	0.001109	510.24	0.001108	0.001092 0.001126
75	Yobit	ETC/RUR	388.6	473.39	389	384.17 401.8
76	Kucoin	ETC/ETH	0.034529	327.9	0.034704	0.034212 0.034999
77	Yobit	ETC/WAVES	2.25	266.91	2.24	2.24 2.35
78	BTCMarkets	ETC/AUD	8.27	260.4	8.26	8.2 8.39
79	StocksExchange	ETC/BTC	0.00115	248.53	0.00111	0.001105 0.00115
80	Yobit	ETC/USD	6.18	223.34	6.1	6.1 6.34
81	Yobit	ETC/DOGE	2,120	35.46	2,105.79	2,105 2,153
82	Yobit	ETC/ETH	0.034309	34.52	0.034229	0.034214 0.0351
83	BTCMarkets	ETC/BTC	0.001	19.18	0.001	0.001 0.001
84	Bitsane	ETC/ETH	0.034353	18.57	0.034595	0.03433 0.03486
85	BigONE	ETC/BTC	0.001097	2.19	0.0011	0.001097 0.0011