Market cap: $326,521,639,647 / 24h Vol: $68,720,833,929 / BTC Dominance: 59.1607%
Cryptocurrencies: 2278 / Markets: 19032

CURRENCY MARKET PRICE - Ethereum Classic (ETC) to US Dollar (USD)

$
9.28 USD

undefined $0.098531 (1.06%)

Market cap$1,033,881,778
Volume 24h$880,006,199
Global volume111,450,399
9.28
$USD
undefined 8.15
EUR
Visit Ethereum Classic site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 CoinBene ETC/USDT 9.3 6.1m 9.16
undefined
8.82
9.67
2 OKEX undefined ETC/USDT 9.29 4.9m 9.17
undefined
0.000057
9.68
3 OKEX undefined ETC/BTC 0.000855 4.0m 0.000859
undefined
0.000835
0.4594
4 HitBTC undefined ETC/BTC 0.000856 3.5m 0.000858
undefined
0.000836
0.000897
5 Bitforex ETC/USDT 9.3 3.5m 9.18
undefined
8.91
9.68
6 Bibox ETC/USDT 9.28 3.0m 9.16
undefined
8.91
43.4
7 DigiFinex ETC/BTC 0.000854 2.4m 0.00086
undefined
0.000835
0.000899
8 DigiFinex ETC/USDT 9.28 2.3m 9.17
undefined
8.97
9.67
9 Bibox ETC/ETH 0.030063 2.1m 0.029629
undefined
0.029422
0.031021
10 Bibox ETC/BTC 0.000855 2.1m 0.000858
undefined
0.000824
1.56
11 HitBTC undefined ETC/USDT 9.3 2.0m 9.17
undefined
8.95
9.65
12 OKEX undefined ETC/ETH 0.03005 1.9m 0.02963
undefined
0.02944
0.03103
13 CoinBene ETC/BTC 0.000855 1.8m 0.000859
undefined
0.00076
0.000897
14 HuobiPro undefined ETC/USDT 9.28 1.5m 9.16
undefined
8.89
9.68
15 IDAX ETC/USDT 9.29 1.2m 9.16
undefined
8.96
9.67
16 P2PB2B ETC/USD 9.27 1.2m 9.17
undefined
8.66
9.5
17 FCoin ETC/USDT 9.29 1.1m 9.2
undefined
9.02
9.66
18 ZBG ETC/USDT 9.29 978.8k 9.16
undefined
8.91
9.76
19 DigiFinex ETC/ETH 0.029989 965.8k 0.029634
undefined
0.0294
0.031019
20 Coinsbit ETC/BTC 0.000856 940.4k 0.000859
undefined
0.00084
0.000898
21 P2PB2B ETC/BTC 0.000855 834.4k 0.000859
undefined
0.000834
0.000892
22 Binance undefined ETC/USDT 9.28 821.6k 9.17
undefined
8.9
9.67
23 CoinTiger ETC/USDT 9.29 789.6k 9.16
undefined
0.012419
9.67
24 EXX undefined ETC/USDT 9.28 595.0k 9.2
undefined
9
9.6
25 ZB ETC/BTC 0.000856 557.3k 0.000859
undefined
0.000836
0.000899
26 OKEX undefined ETC/OKB 5.59 545.2k 5.63
undefined
5.52
5.93
27 P2PB2B ETC/ETH 0.0299 539.4k 0.029683
undefined
0.000841
319.28
28 EXX undefined ETC/BTC 0.000856 471.1k 0.000859
undefined
0.000835
1.01
29 ZB ETC/USDT 9.27 359.1k 9.17
undefined
8.92
9.67
30 Coinbase undefined ETC/USD 9.25 354.7k 9.1
undefined
8.81
9.63
31 CoinTiger ETC/BTC 0.000854 330.5k 0.000858
undefined
0.000837
0.000898
32 Binance undefined ETC/BTC 0.000855 311.3k 0.000859
undefined
0.000835
0.000898
33 Upbit ETC/KRW 10,800 257.8k 10,590
undefined
10,450
11,140
34 P2PB2B ETC/USDT 9.29 241.4k 9.17
undefined
7.42
9.63
35 BitZ ETC/BTC 0.000856 208.7k 0.000859
undefined
0.000835
0.000898
36 Bitfinex undefined ETC/USD 9.26 202.6k 9.17
undefined
8.85
9.7
37 Coinsbit ETC/ETH 0.030085 186.1k 0.029687
undefined
0.029509
0.03098
38 ZB ETC/QC 64.78 182.0k 63.52
undefined
62.25
66.95
39 CoinEx ETC/BCH 0.019752 170.6k 0.019034
undefined
0.018988
0.020031
40 Catex ETC/BTC 0.000856 131.3k 0.000861
undefined
0.000841
0.000901
41 bw ETC/USDT 9.28 125.5k 9.15
undefined
8.91
9.67
42 FCoin ETC/BTC 0.000855 123.6k 0.000859
undefined
0.000009
4.26
43 InstantBitex ETC/BTC 0.000849 123.0k 0.000845
undefined
0.000843
0.000849
44 FCoin ETC/ETH 0.03002 118.6k 0.02961
undefined
0.000009
4.27
45 Coinbase undefined ETC/BTC 0.000855 102.6k 0.000857
undefined
0.000836
0.000898
46 Catex ETC/ETH 0.030059 99,914.24 0.029737
undefined
0.029507
0.031093
47 HuobiPro undefined ETC/BTC 0.000856 95,100.29 0.000857
undefined
0.000835
0.000899
48 Coinsbit ETC/USD 9.28 79,922.99 9.17
undefined
9
9.67
49 Catex ETC/USDT 9.28 74,330.02 9.15
undefined
9
9.67
50 Gateio undefined ETC/USDT 9.26 71,780.65 9.17
undefined
8.91
9.68
51 BitTrex undefined ETC/BTC 0.00085 59,771.39 0.000858
undefined
0.000837
0.000897
52 bitmax ETC/BTC 0.000854 52,224 0.000861
undefined
0.000835
0.000899
53 Bitfinex undefined ETC/BTC 0.000854 50,743.3 0.000855
undefined
0.000835
0.000898
54 Upbit ETC/BTC 0.00085 50,113.29 0.000858
undefined
0.000837
0.000897
55 Coinbase undefined ETC/EUR 8.13 47,201.37 7.95
undefined
7.75
8.38
56 Coinone undefined ETC/KRW 10,870 45,850.29 10,560
undefined
10,480
11,130
57 Binance undefined ETC/BNB 0.2498 41,562.94 0.2404
undefined
0.2388
0.2565
58 Poloniex undefined ETC/BTC 0.000851 38,299.07 0.000858
undefined
0.000837
0.0009
59 CoinEx ETC/USDT 9.27 38,134.39 9.16
undefined
8.96
9.67
60 OKEX undefined ETC/USDK 9.28 37,296.26 9.15
undefined
8.92
9.67
61 Poloniex undefined ETC/USDT 9.25 33,327.85 9.18
undefined
8.91
9.66
62 Kraken undefined ETC/USD 9.5 31,959.06 9.33
undefined
9.17
9.77
63 HuobiPro undefined ETC/HT 2.49 26,992.16 2.44
undefined
2.38
2.59
64 Binance undefined ETC/ETH 0.030073 26,653 0.029557
undefined
0.029412
0.030994
65 bitmax ETC/ETH 0.030013 26,550.83 0.029544
undefined
0.029381
0.030998
66 Coinbase undefined ETC/GBP 7.31 26,487.57 7.21
undefined
6.95
7.5
67 bitmax ETC/USDT 9.3 25,379 9.16
undefined
8.95
9.66
68 Kraken undefined ETC/EUR 8.35 24,907.88 8.17
undefined
8.06
8.56
69 iCoinbay ETC/BTC 0.000851 23,687.41 0.000856
undefined
0.000834
0.000897
70 CoinEx ETC/BTC 0.000853 22,816.94 0.000857
undefined
0.000835
0.000898
71 bw ETC/BTC 0.000853 17,434.66 0.000855
undefined
0.000836
0.000898
72 BitTrex undefined ETC/ETH 0.03 12,966.06 0.0295
undefined
0.0295
0.03093
73 Bluebelt ETC/BTC 0.002081 12,152.02 0.002043
undefined
0.002043
0.002113
74 Kraken undefined ETC/BTC 0.000874 10,945.61 0.000883
undefined
0.000858
0.000918
75 StocksExchange ETC/BTC 0.000827 9,875.24 0.00084
undefined
0.000801
0.00087
76 Upbit ETC/ETH 0.03 9,573.96 0.0295
undefined
0.0295
0.03093
77 EXX undefined ETC/ETH 0.02331 8,950.68 0.0295
undefined
0.02055
0.03563
78 Yobit undefined ETC/BTC 0.00085 7,927.07 0.000859
undefined
0.00084
0.000892
79 BitTrex undefined ETC/USDT 9.3 7,377.85 9.16
undefined
8.93
9.67
80 Upbit ETC/USDT 9.3 7,377.85 9.16
undefined
8.93
9.67
81 BitTrex undefined ETC/USD 9.3 7,217.93 9.1
undefined
8.85
9.58
82 Tokenomy ETC/BTC 0.000837 6,627.66 0.000863
undefined
0.000828
0.000915
83 LBank ETC/BTC 0.000855 6,425.6 0.00086
undefined
0.00083
0.0009
84 Korbit undefined ETC/KRW 9,670 6,215.87 9,680
undefined
9,470
9,790
85 Exmo undefined ETC/USD 9.18 5,890.96 8.89
undefined
8.8
9.35
86 LiveCoin undefined ETC/BTC 0.000863 5,302.62 0.000874
undefined
0.000804
0.000912
87 Binance undefined ETC/PAX 9.25 4,343.28 9.43
undefined
8.86
9.65
88 iCoinbay ETC/USDT 9.27 4,301.34 9.16
undefined
9.01
9.67
89 Exmo undefined ETC/BTC 0.000856 3,889.4 0.000856
undefined
0.000833
0.0009
90 Poloniex undefined ETC/ETH 0.03 3,156.5 0.029492
undefined
0.029401
0.030828
91 Kucoin undefined ETC/USDT 9.29 2,860.66 9.16
undefined
8.91
9.65
92 Kucoin undefined ETC/BTC 0.000854 2,775.54 0.000857
undefined
0.000839
0.000899
93 Binance undefined ETC/TUSD 9.35 2,447.83 9.16
undefined
8.71
9.7
94 Binance undefined ETC/USDC 9.24 2,177.36 9.22
undefined
8.87
9.7
95 Gateio undefined ETC/ETH 0.030024 1,761.21 0.029701
undefined
0.02942
0.0307
96 Exmo undefined ETC/RUB 552.26 1,686.55 544.65
undefined
540
576.33
97 Gateio undefined ETC/BTC 0.000853 1,546.13 0.000859
undefined
0.000839
0.000894
98 ACX ETC/AUD 13.34 1,241.17 13.11
undefined
12.76
13.74
99 crex24 ETC/BTC 0.000848 1,211.85 0.000855
undefined
0.000835
0.00089
100 BTCMarkets undefined ETC/AUD 13.24 969.21 13.34
undefined
12.75
13.63
101 Yobit undefined ETC/USD 9.34 864.14 9.22
undefined
8.99
9.54
102 Kraken undefined ETC/ETH 0.03114 823.32 0.030474
undefined
0.030306
0.031743
103 IQFinex ETC/BTC 0.000876 689.49 0.00084
undefined
0.00083
0.000884
104 crex24 ETC/ETH 0.02954 671.52 0.02925
undefined
0.02925
0.0305
105 Yobit undefined ETC/RUR 579 587.58 562
undefined
562
590
106 FCoin ETC/QC 4.25 327.2 4.25
undefined
4.25
4.25
107 fatbtc ETC/USDT 9.14 254.97 9.15
undefined
9.08
9.22
108 Yobit undefined ETC/ETH 0.0301 166.92 0.029023
undefined
0.029021
0.030929
109 BigONE ETC/BTC 0.00085 127.51 0.000839
undefined
0.000839
0.00085
110 Kucoin undefined ETC/ETH 0.029987 124.66 0.029455
undefined
0.029307
0.030875
111 LBank ETC/ETH 0.000442 85.45 0.000442
undefined
0.000442
0.000442
112 OKCoin undefined ETC/USD 9.15 54.64 9.15
undefined
9.15
9.15
113 hbus ETC/BTC 0.000845 26.88 0.000851
undefined
0.000843
0.000851
114 LiveCoin undefined ETC/ETH 0.029999 12.91 0.02985
undefined
0.02985
0.029999
115 BTCMarkets undefined ETC/BTC 0.000801 9.26 0.000832
undefined
0.000801
0.000832
116 Yobit undefined ETC/DOGE 2,740.34 8.77 2,730.12
undefined
2,730.12
2,898.3
117 Yobit undefined ETC/WAVES 3.75 5.79 3.69
undefined
3.69
3.95
118 BTCAlpha ETC/BTC 0.000819 3.02 0.000819
undefined
0.000819
0.000819
119 Liqnet ETC/USDT 9.24 1.52 9.24
undefined
9.24
9.24
120 CoinBene ETC/BRL 30.5 1.05 30.5
undefined
30.5
30.5
121 hbus ETC/USDT 9.48 0.5274 9.48
undefined
9.48
9.48