CURRENCY MARKET PRICE - Ethereum Classic (ETC) to US Dollar (USD)

3.6 USD

$-0.148915 (-4.14%)

Market cap$384,351,418

Volume 24h$90,663,651

Global volume106,780,052

3.6

$USD

3.18

€EUR

Visit Ethereum Classic site

	Name	Pair	Price	Volume (24h)	Today's open	24h High/Low
1	EXX	ETC/USDT	3.55	4.7m	3.72	3.01 3.8
2	EXX	ETC/BTC	0.001116	4.3m	0.001131	0.000159 0.001164
3	OKEX	ETC/USDT	3.57	3.5m	3.73	3.49 3.79
4	FCoin	ETC/USDT	3.57	2.5m	3.74	3.5 3.8
5	OKEX	ETC/BTC	0.001125	2.2m	0.001137	0.001101 0.001168
6	Bluebelt	ETC/BTC	0.002081	1.3m	0.001137	0.001104 0.002113
7	HuobiPro	ETC/USDT	3.57	1.1m	3.73	3.5 3.79
8	ZB	ETC/QC	24.81	999.2k	25.81	24.21 26.23
9	CoinBene	ETC/USDT	3.57	725.6k	3.73	3.53 3.8
10	OKEX	ETC/ETH	0.043	608.2k	0.04352	0.0422 0.0447
11	Binance	ETC/USDT	3.57	591.1k	3.73	3.49 3.79
12	Bitfinex	ETC/USD	3.64	567.2k	3.79	3.56 3.85
13	P2PB2B	ETC/BTC	0.001122	484.8k	0.001135	0.00111 0.00116
14	ZB	ETC/USDT	3.57	426.7k	3.73	3.49 3.79
15	CoinTiger	ETC/USDT	3.55	407.1k	3.72	3.49 3.81
16	CoinTiger	ETC/BTC	0.001124	320.0k	0.001143	0.001096 0.001167
17	BitZ	ETC/BTC	0.001124	291.9k	0.001137	0.001103 0.001164
18	Binance	ETC/BTC	0.001124	276.7k	0.001136	0.001101 0.001168
19	P2PB2B	ETC/ETH	0.042884	267.6k	0.043829	0.042848 0.044084
20	ZB	ETC/ZB	31.01	254.5k	32.04	30.26 32.65
21	Yobit	ETC/BTC	0.001114	201.4k	0.001134	0.001104 0.001163
22	Coinbase	ETC/USD	3.54	192.5k	3.7	3.47 3.75
23	InstantBitex	ETC/BTC	0.001131	173.1k	0.001131	0.001122 0.001185
24	ZB	ETC/BTC	0.001124	156.7k	0.001139	0.001103 0.001164
25	LBank	ETC/BTC	0.001123	150.4k	0.001137	0.001103 0.001165
26	P2PB2B	ETC/USD	3.86	149.4k	4.09	3.8 4.09
27	Kraken	ETC/USD	3.53	144.8k	3.68	3.46 3.78
28	Bitfinex	ETC/BTC	0.001124	103.8k	0.001136	0.001102 0.001165
29	Bibox	ETC/BTC	0.001125	98,222.52	0.001136	0.001102 0.001164
30	Bithumb	ETC/KRW	4,022	93,120.97	4,213	3,963 4,306
31	HuobiPro	ETC/BTC	0.001124	78,750.48	0.001137	0.001102 0.001165
32	Upbit	ETC/KRW	4,015	68,116.08	4,230	3,950 4,290
33	HitBTC	ETC/ETH	0.04293	65,091.69	0.043513	0.042124 0.044695
34	Kraken	ETC/EUR	3.14	59,228.75	3.26	3.07 3.33
35	Binance	ETC/ETH	0.042986	52,410	0.043435	0.042225 0.044856
36	Upbit	ETC/BTC	0.001123	49,389.52	0.001129	0.001102 0.001164
37	Upbit	ETC/USDT	3.56	43,412.74	3.71	3.5 3.77
38	Gateio	ETC/USDT	3.57	40,569.6	3.72	3.5 3.78
39	Kraken	ETC/BTC	0.001124	27,332.86	0.001132	0.001103 0.001165
40	HitBTC	ETC/BTC	0.001123	27,084.77	0.001136	0.001096 0.001163
41	Poloniex	ETC/BTC	0.001116	26,133.9	0.001134	0.001102 0.001164
42	BitTrex	ETC/BTC	0.001123	25,504.78	0.001129	0.001102 0.001164
43	HuobiPro	ETC/HT	3.43	21,935.33	3.53	3.37 3.6
44	Coinbase	ETC/EUR	3.15	20,869.02	3.31	3.1 3.31
45	FCoin	ETC/BTC	0.001122	18,589.28	0.001136	0.001053 0.001167
46	Coinone	ETC/KRW	4,050	15,390.85	4,230	3,980 4,240
47	Korbit	ETC/KRW	4,020	14,454.74	4,230	3,970 4,260
48	Upbit	ETC/ETH	0.0426	13,494.31	0.043278	0.042346 0.04471
49	Bibox	ETC/ETH	0.042953	11,365.04	0.043495	0.041987 0.046271
50	Bitsane	ETC/BTC	0.001121	10,170.77	0.001138	0.001108 0.001165
51	BitTrex	ETC/USDT	3.56	9,463.2	3.71	3.5 3.77
52	FCoin	ETC/ETH	0.042934	9,009.09	0.043471	0.042221 0.044741
53	Coinbase	ETC/GBP	2.84	8,872.58	3	2.78 3
54	Bitsane	ETC/EUR	3.09	8,610.86	3.19	3.09 3.34
55	Poloniex	ETC/ETH	0.0426	8,605.57	0.04373	0.042299 0.044658
56	Bibox	ETC/USDT	3.57	8,231.99	3.74	3.5 3.79
57	HitBTC	ETC/USDT	3.64	7,055.91	3.81	3.58 3.91
58	iCoinbay	ETC/USDT	3.57	6,865.24	3.72	3.52 3.77
59	BTCAlpha	ETC/BTC	0.001124	6,279.58	0.001138	0.001103 0.001165
60	Coinbase	ETC/BTC	0.00112	5,959.02	0.00113	0.0011 0.00117
61	Kraken	ETC/ETH	0.043	5,833.16	0.043659	0.0423 0.044649
62	Exmo	ETC/USD	3.64	5,714.02	3.86	3.58 3.87
63	iCoinbay	ETC/BTC	0.001124	5,165.58	0.001133	0.001105 0.00116
64	BitTrex	ETC/ETH	0.0426	3,751.95	0.043278	0.042346 0.04471
65	Exmo	ETC/BTC	0.001121	3,101.3	0.001132	0.001104 0.00117
66	EXX	ETC/ETH	0.04283	2,961.84	0.04332	0.04253 0.04457
67	Kucoin	ETC/BTC	0.001119	2,861.66	0.001135	0.001106 0.001159
68	BTCMarkets	ETC/AUD	4.87	2,652.6	5.17	4.82 5.17
69	Binance	ETC/BNB	0.7971	2,352.93	0.7927	0.7802 0.8311
70	Exmo	ETC/RUB	252.29	1,869.25	266.5	250 268.98
71	BitTrex	ETC/USD	3.53	1,492	3.68	3.49 3.75
72	CoinEx	ETC/BTC	0.00112	1,441.85	0.001135	0.0011 0.00116
73	IQFinex	ETC/BTC	0.001122	1,391.04	0.001136	0.000196 0.001167
74	Bitsane	ETC/ETH	0.042589	1,325.07	0.042965	0.042017 0.044415
75	Cryptopia	ETC/BTC	0.001118	1,305.55	0.001135	0.0011 0.001161
76	Bitforex	ETC/USDT	3.55	1,169.68	3.71	3.5 3.78
77	Gateio	ETC/ETH	0.04259	1,084.52	0.043	0.042318 0.044
78	OKCoin	ETC/USD	3.52	974.27	3.68	3.45 3.74
79	Kucoin	ETC/USDT	3.56	924.46	3.66	3.51 3.79
80	Ironex	ETC/BTC	0.001083	884.4	0.001104	0.001066 0.00119
81	Yobit	ETC/USD	3.8	836.79	4.09	3.75 4.09
82	Yobit	ETC/RUR	257.1	824.86	276.71	255.49 276.71
83	Cryptopia	ETC/DOGE	1,756.11	438.35	1,822	1,700 1,829.37
84	Cryptopia	ETC/USDT	3.54	256.27	3.69	3.5 3.85
85	CoinEx	ETC/BCH	0.047221	218.83	0.044872	0.044622 0.047383
86	Gateio	ETC/BTC	0.001116	215.07	0.001122	0.001105 0.001159
87	BCEX	ETC/CKUSD	3.92	213.52	3.95	3.85 3.97
88	Ironex	ETC/ETH	0.041489	160.59	0.042149	0.040698 0.045725
89	BCEX	ETC/BTC	0.00116	146.22	0.00116	0.00116 0.00116
90	Poloniex	ETC/USD	3.65	143.14	3.68	3.65 3.68
91	IQFinex	ETC/USD	3.74	113.03	3.77	3.74 3.77
92	StocksExchange	ETC/BTC	0.001159	103.69	0.001147	0.001092 0.00116
93	Yobit	ETC/ETH	0.042884	54.98	0.042999	0.042009 0.044084
94	Kucoin	ETC/ETH	0.042788	41.48	0.042652	0.042161 0.044436
95	Cryptopia	ETC/LTC	0.151983	41.21	0.159939	0.148924 0.160874
96	Yobit	ETC/WAVES	1.41	22.43	1.55	1.41 1.61
97	Yobit	ETC/DOGE	1,635.39	11.71	1,755.82	1,630.69 1,800
98	RightBTC	ETC/BTC	0.001122	7.55	0.001128	0.001122 0.001136
99	CCEX	ETC/BTC	0.00112	3.85	0.00106	0.00106 0.00112
100	Braziliex	ETC/BRL	15.64	3.68	15.68	14.08 15.68
101	BTCMarkets	ETC/BTC	0.001139	2.53	0.001139	0.001139 0.001139
102	Cryptopia	ETC/NZDT	8	1.46	8	8 8