CURRENCY MARKET PRICE - Ethereum Classic (ETC) to US Dollar (USD)

4.7 USD

$0.154378 (3.28%)

Market cap$510,128,662

Volume 24h$215,366,727

Global volume108,479,787

4.7

$USD

4.15

€EUR

Visit Ethereum Classic site

	Name	Pair	Price	Volume (24h)	Today's open	24h High/Low
1	ZB	ETC/USDT	4.7	9.5m	4.54	4.46 4.79
2	OKEX	ETC/BTC	0.001185	3.5m	0.001148	0.001132 0.00121
3	OKEX	ETC/USDT	4.7	3.3m	4.53	4.46 4.8
4	HitBTC	ETC/BTC	0.001185	1.5m	0.001147	0.001133 0.001207
5	EXX	ETC/USDT	4.7	1.3m	4.53	4.46 4.84
6	FCoin	ETC/USDT	4.69	1.2m	4.52	4.47 4.78
7	CoinBene	ETC/USDT	4.7	1.1m	4.53	4.46 4.8
8	EXX	ETC/BTC	0.001184	1.1m	0.001147	0.001133 0.001208
9	HitBTC	ETC/USDT	4.69	1.0m	4.53	4.46 4.79
10	LBank	ETC/BTC	0.001183	737.4k	0.001149	0.001134 0.001209
11	Binance	ETC/USDT	4.7	572.7k	4.53	4.45 4.8
12	CoinTiger	ETC/USDT	4.67	564.2k	4.53	4.46 4.79
13	HuobiPro	ETC/USDT	4.7	535.5k	4.53	4.46 4.8
14	FCoin	ETC/BTC	0.001185	467.3k	0.001148	0.001128 0.00121
15	OKEX	ETC/ETH	0.03189	465.6k	0.030926	0.030498 0.032435
16	Bitfinex	ETC/USD	4.81	274.5k	4.61	4.54 4.9
17	Binance	ETC/BTC	0.001185	248.6k	0.001148	0.001134 0.001208
18	InstantBitex	ETC/BTC	0.001154	221.1k	0.001162	0.001136 0.001169
19	HitBTC	ETC/ETH	0.031795	217.4k	0.030917	0.030552 0.032399
20	Bibox	ETC/USDT	4.67	174.3k	4.53	4.47 4.79
21	Bibox	ETC/ETH	0.031774	141.3k	0.030967	0.030482 0.032273
22	ZB	ETC/QC	31.67	134.6k	30.66	30.19 32.3
23	BitZ	ETC/BTC	0.001179	128.9k	0.001148	0.001135 0.001208
24	Bithumb	ETC/KRW	5,155	97,942.28	4,993	4,924 5,260
25	Coinbase	ETC/USD	4.67	89,470.48	4.55	4.47 4.77
26	Bibox	ETC/BTC	0.00118	87,067.41	0.001147	0.001136 0.001205
27	Upbit	ETC/KRW	5,145	86,487.72	4,985	4,920 5,260
28	Upbit	ETC/BTC	0.001187	76,340.51	0.001142	0.001133 0.001207
29	CoinTiger	ETC/BTC	0.001179	70,326.14	0.001148	0.001134 0.001209
30	Kraken	ETC/BTC	0.001185	61,665.77	0.001146	0.001135 0.001207
31	ZB	ETC/BTC	0.001184	58,439.28	0.001147	0.001134 0.001205
32	HuobiPro	ETC/BTC	0.001184	43,445.47	0.001148	0.001133 0.001208
33	Upbit	ETC/USDT	4.67	39,613.46	4.54	4.47 4.78
34	Kraken	ETC/EUR	4.11	37,675.85	3.96	3.89 4.2
35	Coinbase	ETC/BTC	0.00118	35,749.95	0.00115	0.00114 0.00122
36	FCoin	ETC/ETH	0.031929	34,298.72	0.030868	0.030529 0.032506
37	Bitfinex	ETC/BTC	0.001181	34,053.54	0.001148	0.001135 0.001208
38	Upbit	ETC/ETH	0.031665	32,998.65	0.030777	0.030425 0.0323
39	HuobiPro	ETC/HT	3.78	29,093.72	3.65	3.58 3.85
40	Gateio	ETC/USDT	4.69	28,124.18	4.55	4.47 4.79
41	Kraken	ETC/USD	4.65	27,786.59	4.5	4.42 4.77
42	BitTrex	ETC/BTC	0.001187	26,138.41	0.001142	0.001133 0.001207
43	Binance	ETC/BNB	0.4395	22,934.3	0.4304	0.4095 0.4494
44	Binance	ETC/ETH	0.031905	17,667.9	0.030956	0.030481 0.032352
45	Coinbase	ETC/EUR	4.13	16,978.99	4.01	3.97 4.2
46	Coinone	ETC/KRW	5,140	16,237.56	4,970	4,940 5,240
47	Korbit	ETC/KRW	5,140	12,724.42	4,980	4,940 5,250
48	Bluebelt	ETC/BTC	0.002081	12,152.02	0.002043	0.002043 0.002113
49	Coinbase	ETC/GBP	3.62	9,296.7	3.54	3.44 3.64
50	Poloniex	ETC/BTC	0.00119	8,792.95	0.001145	0.001134 0.001205
51	BitTrex	ETC/USD	4.65	6,909.17	4.49	4.42 4.75
52	Exmo	ETC/USD	4.78	6,366.05	4.57	4.5 4.87
53	Exmo	ETC/BTC	0.001179	4,976.31	0.001139	0.001127 0.001203
54	BitTrex	ETC/USDT	4.67	4,933.31	4.54	4.47 4.78
55	OKCoin	ETC/USD	4.67	4,716.34	4.49	4.42 4.76
56	iCoinbay	ETC/USDT	4.68	4,384.47	4.54	4.46 4.79
57	Kraken	ETC/ETH	0.031878	3,949.5	0.0309	0.030409 0.0323
58	Bitsane	ETC/BTC	0.001176	3,248.92	0.001141	0.00113 0.001212
59	Exmo	ETC/RUB	298.92	2,776.73	291.32	283.1 309
60	iCoinbay	ETC/BTC	0.001186	2,320.2	0.001147	0.001133 0.001217
61	Bitforex	ETC/USDT	4.69	2,039.09	4.52	4.5 4.69
62	Gateio	ETC/ETH	0.031723	1,959.29	0.031041	0.030489 0.032
63	BitTrex	ETC/ETH	0.031665	1,526.98	0.030777	0.030425 0.0323
64	IQFinex	ETC/BTC	0.001176	1,178.4	0.001143	0.001132 0.001205
65	CoinEx	ETC/BCH	0.032914	869.24	0.031569	0.031458 0.033462
66	BTCMarkets	ETC/AUD	6.34	858.74	6.19	6.14 6.59
67	Yobit	ETC/BTC	0.001183	834.79	0.001145	0.001135 0.001183
68	Poloniex	ETC/ETH	0.031877	819.49	0.030761	0.03052 0.0322
69	Bitsane	ETC/EUR	4.12	505.38	3.99	3.91 4.21
70	Gateio	ETC/BTC	0.001181	461.58	0.001148	0.001132 0.001194
71	Kucoin	ETC/BTC	0.001176	444.72	0.00114	0.001133 0.001208
72	Bitsane	ETC/ETH	0.032042	361.85	0.030939	0.030286 0.03237
73	Kucoin	ETC/USDT	4.69	276.03	4.51	4.51 4.75
74	CoinEx	ETC/BTC	0.001182	150.37	0.001144	0.001136 0.001202
75	CCEX	ETC/BTC	0.00114	50.41	0.001156	0.00111 0.001168
76	Poloniex	ETC/USD	4.75	40.27	4.46	4.46 4.75
77	Kucoin	ETC/ETH	0.031926	38.56	0.030468	0.030468 0.032119
78	IQFinex	ETC/USD	4.87	36.88	4.46	4.46 4.87
79	BigONE	ETC/BTC	0.00109	7.77	0.00109	0.00109 0.00109
80	Yobit	ETC/USD	4.98	1.29	4.75	4.75 4.98
81	BTCAlpha	ETC/BTC	0.0014	0.153536	0.0014	0.0014 0.0014
82	Yobit	ETC/ETH	0.031162	0.08	0.030576	0.030563 0.031162
83	Yobit	ETC/RUR	296	0.04	289.11	289.11 296
84	Yobit	ETC/DOGE	2,226.69	0.03	2,156.59	2,156.59 2,278.25
85	Yobit	ETC/WAVES	1.66	0.009986	1.56	1.56 1.66
86	CCEX	ETC/USD	4.4	0.009436	4.4	4.4 4.4