Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - Ethereum Classic (ETC) to US Dollar (USD)

$
3.6 USD

undefined $-0.148915 (-4.14%)

Market cap$384,351,418
Volume 24h$90,663,651
Global volume106,780,052
3.6
$USD
undefined 3.18
EUR
Visit Ethereum Classic site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 EXX undefined ETC/USDT 3.55 4.7m 3.72
undefined
3.01
3.8
2 EXX undefined ETC/BTC 0.001116 4.3m 0.001131
undefined
0.000159
0.001164
3 OKEX undefined ETC/USDT 3.57 3.5m 3.73
undefined
3.49
3.79
4 FCoin ETC/USDT 3.57 2.5m 3.74
undefined
3.5
3.8
5 OKEX undefined ETC/BTC 0.001125 2.2m 0.001137
undefined
0.001101
0.001168
6 Bluebelt ETC/BTC 0.002081 1.3m 0.001137
undefined
0.001104
0.002113
7 HuobiPro undefined ETC/USDT 3.57 1.1m 3.73
undefined
3.5
3.79
8 ZB ETC/QC 24.81 999.2k 25.81
undefined
24.21
26.23
9 CoinBene ETC/USDT 3.57 725.6k 3.73
undefined
3.53
3.8
10 OKEX undefined ETC/ETH 0.043 608.2k 0.04352
undefined
0.0422
0.0447
11 Binance undefined ETC/USDT 3.57 591.1k 3.73
undefined
3.49
3.79
12 Bitfinex undefined ETC/USD 3.64 567.2k 3.79
undefined
3.56
3.85
13 P2PB2B ETC/BTC 0.001122 484.8k 0.001135
undefined
0.00111
0.00116
14 ZB ETC/USDT 3.57 426.7k 3.73
undefined
3.49
3.79
15 CoinTiger ETC/USDT 3.55 407.1k 3.72
undefined
3.49
3.81
16 CoinTiger ETC/BTC 0.001124 320.0k 0.001143
undefined
0.001096
0.001167
17 BitZ ETC/BTC 0.001124 291.9k 0.001137
undefined
0.001103
0.001164
18 Binance undefined ETC/BTC 0.001124 276.7k 0.001136
undefined
0.001101
0.001168
19 P2PB2B ETC/ETH 0.042884 267.6k 0.043829
undefined
0.042848
0.044084
20 ZB ETC/ZB 31.01 254.5k 32.04
undefined
30.26
32.65
21 Yobit undefined ETC/BTC 0.001114 201.4k 0.001134
undefined
0.001104
0.001163
22 Coinbase undefined ETC/USD 3.54 192.5k 3.7
undefined
3.47
3.75
23 InstantBitex ETC/BTC 0.001131 173.1k 0.001131
undefined
0.001122
0.001185
24 ZB ETC/BTC 0.001124 156.7k 0.001139
undefined
0.001103
0.001164
25 LBank ETC/BTC 0.001123 150.4k 0.001137
undefined
0.001103
0.001165
26 P2PB2B ETC/USD 3.86 149.4k 4.09
undefined
3.8
4.09
27 Kraken undefined ETC/USD 3.53 144.8k 3.68
undefined
3.46
3.78
28 Bitfinex undefined ETC/BTC 0.001124 103.8k 0.001136
undefined
0.001102
0.001165
29 Bibox ETC/BTC 0.001125 98,222.52 0.001136
undefined
0.001102
0.001164
30 Bithumb undefined ETC/KRW 4,022 93,120.97 4,213
undefined
3,963
4,306
31 HuobiPro undefined ETC/BTC 0.001124 78,750.48 0.001137
undefined
0.001102
0.001165
32 Upbit ETC/KRW 4,015 68,116.08 4,230
undefined
3,950
4,290
33 HitBTC undefined ETC/ETH 0.04293 65,091.69 0.043513
undefined
0.042124
0.044695
34 Kraken undefined ETC/EUR 3.14 59,228.75 3.26
undefined
3.07
3.33
35 Binance undefined ETC/ETH 0.042986 52,410 0.043435
undefined
0.042225
0.044856
36 Upbit ETC/BTC 0.001123 49,389.52 0.001129
undefined
0.001102
0.001164
37 Upbit ETC/USDT 3.56 43,412.74 3.71
undefined
3.5
3.77
38 Gateio undefined ETC/USDT 3.57 40,569.6 3.72
undefined
3.5
3.78
39 Kraken undefined ETC/BTC 0.001124 27,332.86 0.001132
undefined
0.001103
0.001165
40 HitBTC undefined ETC/BTC 0.001123 27,084.77 0.001136
undefined
0.001096
0.001163
41 Poloniex undefined ETC/BTC 0.001116 26,133.9 0.001134
undefined
0.001102
0.001164
42 BitTrex undefined ETC/BTC 0.001123 25,504.78 0.001129
undefined
0.001102
0.001164
43 HuobiPro undefined ETC/HT 3.43 21,935.33 3.53
undefined
3.37
3.6
44 Coinbase undefined ETC/EUR 3.15 20,869.02 3.31
undefined
3.1
3.31
45 FCoin ETC/BTC 0.001122 18,589.28 0.001136
undefined
0.001053
0.001167
46 Coinone undefined ETC/KRW 4,050 15,390.85 4,230
undefined
3,980
4,240
47 Korbit undefined ETC/KRW 4,020 14,454.74 4,230
undefined
3,970
4,260
48 Upbit ETC/ETH 0.0426 13,494.31 0.043278
undefined
0.042346
0.04471
49 Bibox ETC/ETH 0.042953 11,365.04 0.043495
undefined
0.041987
0.046271
50 Bitsane ETC/BTC 0.001121 10,170.77 0.001138
undefined
0.001108
0.001165
51 BitTrex undefined ETC/USDT 3.56 9,463.2 3.71
undefined
3.5
3.77
52 FCoin ETC/ETH 0.042934 9,009.09 0.043471
undefined
0.042221
0.044741
53 Coinbase undefined ETC/GBP 2.84 8,872.58 3
undefined
2.78
3
54 Bitsane ETC/EUR 3.09 8,610.86 3.19
undefined
3.09
3.34
55 Poloniex undefined ETC/ETH 0.0426 8,605.57 0.04373
undefined
0.042299
0.044658
56 Bibox ETC/USDT 3.57 8,231.99 3.74
undefined
3.5
3.79
57 HitBTC undefined ETC/USDT 3.64 7,055.91 3.81
undefined
3.58
3.91
58 iCoinbay ETC/USDT 3.57 6,865.24 3.72
undefined
3.52
3.77
59 BTCAlpha ETC/BTC 0.001124 6,279.58 0.001138
undefined
0.001103
0.001165
60 Coinbase undefined ETC/BTC 0.00112 5,959.02 0.00113
undefined
0.0011
0.00117
61 Kraken undefined ETC/ETH 0.043 5,833.16 0.043659
undefined
0.0423
0.044649
62 Exmo undefined ETC/USD 3.64 5,714.02 3.86
undefined
3.58
3.87
63 iCoinbay ETC/BTC 0.001124 5,165.58 0.001133
undefined
0.001105
0.00116
64 BitTrex undefined ETC/ETH 0.0426 3,751.95 0.043278
undefined
0.042346
0.04471
65 Exmo undefined ETC/BTC 0.001121 3,101.3 0.001132
undefined
0.001104
0.00117
66 EXX undefined ETC/ETH 0.04283 2,961.84 0.04332
undefined
0.04253
0.04457
67 Kucoin undefined ETC/BTC 0.001119 2,861.66 0.001135
undefined
0.001106
0.001159
68 BTCMarkets undefined ETC/AUD 4.87 2,652.6 5.17
undefined
4.82
5.17
69 Binance undefined ETC/BNB 0.7971 2,352.93 0.7927
undefined
0.7802
0.8311
70 Exmo undefined ETC/RUB 252.29 1,869.25 266.5
undefined
250
268.98
71 BitTrex undefined ETC/USD 3.53 1,492 3.68
undefined
3.49
3.75
72 CoinEx ETC/BTC 0.00112 1,441.85 0.001135
undefined
0.0011
0.00116
73 IQFinex ETC/BTC 0.001122 1,391.04 0.001136
undefined
0.000196
0.001167
74 Bitsane ETC/ETH 0.042589 1,325.07 0.042965
undefined
0.042017
0.044415
75 Cryptopia undefined ETC/BTC 0.001118 1,305.55 0.001135
undefined
0.0011
0.001161
76 Bitforex ETC/USDT 3.55 1,169.68 3.71
undefined
3.5
3.78
77 Gateio undefined ETC/ETH 0.04259 1,084.52 0.043
undefined
0.042318
0.044
78 OKCoin undefined ETC/USD 3.52 974.27 3.68
undefined
3.45
3.74
79 Kucoin undefined ETC/USDT 3.56 924.46 3.66
undefined
3.51
3.79
80 Ironex ETC/BTC 0.001083 884.4 0.001104
undefined
0.001066
0.00119
81 Yobit undefined ETC/USD 3.8 836.79 4.09
undefined
3.75
4.09
82 Yobit undefined ETC/RUR 257.1 824.86 276.71
undefined
255.49
276.71
83 Cryptopia undefined ETC/DOGE 1,756.11 438.35 1,822
undefined
1,700
1,829.37
84 Cryptopia undefined ETC/USDT 3.54 256.27 3.69
undefined
3.5
3.85
85 CoinEx ETC/BCH 0.047221 218.83 0.044872
undefined
0.044622
0.047383
86 Gateio undefined ETC/BTC 0.001116 215.07 0.001122
undefined
0.001105
0.001159
87 BCEX ETC/CKUSD 3.92 213.52 3.95
undefined
3.85
3.97
88 Ironex ETC/ETH 0.041489 160.59 0.042149
undefined
0.040698
0.045725
89 BCEX ETC/BTC 0.00116 146.22 0.00116
undefined
0.00116
0.00116
90 Poloniex undefined ETC/USD 3.65 143.14 3.68
undefined
3.65
3.68
91 IQFinex ETC/USD 3.74 113.03 3.77
undefined
3.74
3.77
92 StocksExchange ETC/BTC 0.001159 103.69 0.001147
undefined
0.001092
0.00116
93 Yobit undefined ETC/ETH 0.042884 54.98 0.042999
undefined
0.042009
0.044084
94 Kucoin undefined ETC/ETH 0.042788 41.48 0.042652
undefined
0.042161
0.044436
95 Cryptopia undefined ETC/LTC 0.151983 41.21 0.159939
undefined
0.148924
0.160874
96 Yobit undefined ETC/WAVES 1.41 22.43 1.55
undefined
1.41
1.61
97 Yobit undefined ETC/DOGE 1,635.39 11.71 1,755.82
undefined
1,630.69
1,800
98 RightBTC ETC/BTC 0.001122 7.55 0.001128
undefined
0.001122
0.001136
99 CCEX undefined ETC/BTC 0.00112 3.85 0.00106
undefined
0.00106
0.00112
100 Braziliex ETC/BRL 15.64 3.68 15.68
undefined
14.08
15.68
101 BTCMarkets undefined ETC/BTC 0.001139 2.53 0.001139
undefined
0.001139
0.001139
102 Cryptopia undefined ETC/NZDT 8 1.46 8
undefined
8
8