Market cap: $326,521,639,647 / 24h Vol: $68,720,833,929 / BTC Dominance: 59.1607%
Cryptocurrencies: 2278 / Markets: 19032

CURRENCY MARKET PRICE - Monero (XMR) to US Dollar (USD)

$
115.47 USD

undefined $0.133964 (0.12%)

Market cap$1,969,947,601
Volume 24h$144,080,700
Global volume17,060,368
115.47
$USD
undefined 101.4
EUR
Visit Monero site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 HitBTC undefined XMR/BTC 0.010661 199.9k 0.010785
undefined
0.010553
0.010952
2 Binance undefined XMR/BTC 0.010647 55,516.47 0.010805
undefined
0.01054
0.010939
3 HitBTC undefined XMR/USDT 115.63 52,237.46 115.23
undefined
112.85
121.43
4 bw XMR/USDT 114.8 39,791.68 114.2
undefined
0.003399
120.3
5 EXRATES XMR/BTC 0.010659 35,076.65 0.010759
undefined
0.010544
0.010908
6 DigiFinex XMR/BTC 0.010642 31,656.25 0.010777
undefined
0.010542
0.010929
7 CoinBene XMR/BTC 0.010651 29,013.07 0.010784
undefined
0.010546
0.01092
8 HuobiPro undefined XMR/USDT 115.82 26,484.16 115.2
undefined
112.79
121.5
9 DigiFinex XMR/USDT 115.74 20,395.15 115.09
undefined
112.72
121.48
10 Binance undefined XMR/USDT 115.94 15,614.72 115.34
undefined
112.64
121.55
11 HuobiPro undefined XMR/BTC 0.010647 13,845.51 0.01078
undefined
0.010544
0.010929
12 Bitfinex undefined XMR/USD 115.84 13,557.99 115.58
undefined
112.09
121.12
13 HitBTC undefined XMR/ETH 0.375217 10,576.92 0.372552
undefined
0.3704
0.379969
14 Bitfinex undefined XMR/BTC 0.010676 10,549.04 0.010789
undefined
0.010554
0.010943
15 Kraken undefined XMR/BTC 0.010679 10,512.26 0.01082
undefined
0.010566
0.010959
16 HuobiPro undefined XMR/ETH 0.375175 10,310.43 0.371656
undefined
0.369573
0.380112
17 BitSquare undefined XMR/BTC 0.010692 9,687.98 0.010892
undefined
0.01065
0.011196
18 Poloniex undefined XMR/BTC 0.010658 9,441.53 0.010766
undefined
0.010551
0.01091
19 Kraken undefined XMR/EUR 101.94 6,636.44 100
undefined
98.11
105.18
20 DigiFinex XMR/ETH 0.37515 6,432.94 0.37309
undefined
0.37084
0.37966
21 Binance undefined XMR/BNB 3.11 6,039.99 3.03
undefined
3.02
3.25
22 bw XMR/ETH 0.376 5,951.05 0.374
undefined
0.371
0.382
23 Kraken undefined XMR/USD 115.33 5,685.85 114.67
undefined
112
120
24 InstantBitex XMR/BTC 0.0108 5,044.1 0.010647
undefined
0.010634
0.0108
25 CoinEx XMR/BTC 0.01066 4,265.38 0.010749
undefined
0.010544
0.010907
26 CoinEx XMR/USDT 115.9 4,217.95 114.82
undefined
112.79
121.18
27 OKEX undefined XMR/USDT 115.9 4,025.29 115.5
undefined
112.5
121.2
28 Binance undefined XMR/ETH 0.37515 2,865.55 0.37196
undefined
0.36986
0.38077
29 Poloniex undefined XMR/USDT 116.15 1,630.7 115.2
undefined
112.78
121.3
30 OKEX undefined XMR/BTC 0.0107 1,541.23 0.0107
undefined
0.0105
0.0109
31 BitTrex undefined XMR/BTC 0.010681 1,398.51 0.010842
undefined
0.010545
0.010891
32 Upbit XMR/BTC 0.010688 1,398.51 0.010842
undefined
0.010545
0.010891
33 LiveCoin undefined XMR/BTC 0.00363 1,388.89 0.003987
undefined
0.0034
0.00399
34 Gateio undefined XMR/USDT 115.91 1,373.89 114.05
undefined
112
120.14
35 CoinEx XMR/BCH 0.245684 1,262.6 0.238638
undefined
0.238492
0.246396
36 Upbit XMR/KRW 136.0k 1,036.1 133.7k
undefined
132.0k
139.0k
37 Incorex XMR/USD 115.47 590.57 114.73
undefined
112.01
120.36
38 Kucoin undefined XMR/BTC 0.010684 566 0.010809
undefined
0.010513
0.010896
39 Gateio undefined XMR/BTC 0.010581 433.39 0.010549
undefined
0.010331
0.010846
40 BitTrex undefined XMR/ETH 0.375455 384.09 0.373598
undefined
0.37
0.37954
41 Upbit XMR/ETH 0.375455 384.09 0.373598
undefined
0.37
0.37954
42 Poloniex undefined XMR/USDC 114.38 357.8 114.33
undefined
112.28
119.9
43 Exmo undefined XMR/USD 113.79 336.94 111.57
undefined
110.17
116.34
44 Exmo undefined XMR/BTC 0.010621 336.52 0.010784
undefined
0.01055
0.010879
45 crex24 XMR/BTC 0.01071 307.77 0.01073
undefined
0.0101
0.01091
46 BitTrex undefined XMR/USDT 115.18 301.58 115.3
undefined
112.8
121
47 Upbit XMR/USDT 115.18 301.58 115.3
undefined
112.8
121
48 Exmo undefined XMR/ETH 0.374357 274.03 0.371529
undefined
0.370887
0.3895
49 Kucoin undefined XMR/ETH 0.37373 236.69 0.37168
undefined
0.37025
0.37916
50 OKEX undefined XMR/ETH 0.373 183.24 0.373
undefined
0.37
0.383
51 LiveCoin undefined XMR/USD 39.26 163.2 40.69
undefined
38
41.98
52 crex24 XMR/ETH 0.3722 95.4 0.3692
undefined
0.3676
0.3749
53 hbus XMR/BTC 0.010702 72.96 0.010834
undefined
0.010565
0.010834
54 HitBTC undefined XMR/TUSD 115.85 50.38 119.65
undefined
112.55
120
55 hbus XMR/USDT 116.85 44.34 113.81
undefined
112.96
116.85
56 hbus XMR/ETH 0.377013 39.46 0.374397
undefined
0.370939
0.379338
57 Exmo undefined XMR/EUR 104.53 31.11 103.77
undefined
101.84
107.66
58 OpenLedger XMR/BTS 1,557.38 14.18 1,604.12
undefined
1,512.01
1,700.83
59 CoinDeal XMR/BTC 0.010624 9.8 0.010761
undefined
0.010624
0.010761
60 HitBTC undefined XMR/EOS 16.17 9.62 15.98
undefined
15.87
16.23
61 OpenLedger XMR/BTC 0.010243 7.62 0.009504
undefined
0.009504
0.010243
62 HitBTC undefined XMR/EURS 101.24 4.9 103
undefined
98.93
104.45
63 Braziliex XMR/BRL 416.02 3.1 416.01
undefined
415.21
436.48
64 StocksExchange XMR/BTC 0.01046 1.14 0.011341
undefined
0.01046
0.011341
65 Graviex XMR/BTC 0.012388 0.9921 0.012399
undefined
0.0101
0.012399
66 LiveCoin undefined XMR/EURN 42 0.398865 42
undefined
42
42
67 HitBTC undefined XMR/DAI 116.12 0.357 117.18
undefined
116.12
119.78
68 TradeSatoshi XMR/BTC 0.010678 0.107244 0.010901
undefined
0.01043
0.010901
69 StocksExchange XMR/USDT 119 0.053134 119
undefined
119
119
70 ZB XMR/USDT 119.3 0.001 119.3
undefined
119.3
119.3
71 TradeSatoshi XMR/ETH 0.360196 0.000861 0.360506
undefined
0.360196
0.360506
72 TradeSatoshi XMR/USDT 113 0.000307 113
undefined
113
113
73 TradeSatoshi XMR/LTC 0.814 0.000123 0.814
undefined
0.814
0.814
74 TradeSatoshi XMR/DOGE 32,745.77 0.000084 32,745.77
undefined
32,745.77
32,745.77