Market cap: $262,746,707,498 / 24h Vol: $60,124,437,247 / BTC Dominance: 68.7103%
Cryptocurrencies: 2473 / Markets: 20154

CURRENCY MARKET PRICE - Monero (XMR) to US Dollar (USD)

$
82.28 USD

undefined $2.72 (3.31%)

Market cap$1,412,630,274
Volume 24h$90,319,545
Global volume17,168,229
82.28
$USD
undefined 74.15
EUR
Visit Monero site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bithumb undefined XMR/KRW 98,500 3.1m 96,950
undefined
95,250
99,500
2 HitBTC undefined XMR/BTC 0.008101 60,556.96 0.007997
undefined
0.0051
0.00814
3 HitBTC undefined XMR/USDT 81.74 52,364.6 79.82
undefined
78.5
82.4
4 EXRATES XMR/BTC 0.008081 39,637.95 0.007979
undefined
0.007959
0.008153
5 Binance undefined XMR/BTC 0.008085 38,577.16 0.007969
undefined
0.00791
0.008156
6 DigiFinex XMR/BTC 0.008088 23,057.33 0.007974
undefined
0.007953
0.008155
7 bw XMR/USDT 81.7 21,006.94 79.4
undefined
77.8
82.8
8 huobikorea XMR/USDT 81.83 19,130.07 79.75
undefined
0.019477
82.54
9 HuobiPro undefined XMR/USDT 81.83 18,915.14 79.75
undefined
78.49
82.54
10 CoinEx XMR/USDT 81.83 15,225.33 79.74
undefined
78.59
82.57
11 HuobiPro undefined XMR/BTC 0.008101 13,061.31 0.007977
undefined
0.007932
0.00815
12 huobikorea XMR/BTC 0.008101 13,015.22 0.007977
undefined
0.007932
0.00815
13 Poloniex undefined XMR/BTC 0.008084 12,698.25 0.00798
undefined
0.0079
0.008155
14 CoinBene XMR/BTC 0.008084 11,764.09 0.007973
undefined
0.007547
0.008154
15 DigiFinex XMR/USDT 81.78 11,080.02 79.68
undefined
78.47
82.54
16 BitSquare undefined XMR/BTC 0.008095 10,939.68 0.008047
undefined
0.008039
0.008253
17 InstantBitex XMR/BTC 0.007998 8,088.51 0.008026
undefined
0.007977
0.008028
18 Kraken undefined XMR/BTC 0.00809 7,923.17 0.007977
undefined
0.007961
0.008184
19 Bitfinex undefined XMR/BTC 0.008083 7,329.71 0.007982
undefined
0.00795
0.008161
20 EXRATES XMR/USD 81.85 7,291.77 79.66
undefined
78.77
82.67
21 CoinEx XMR/BTC 0.0081 7,227.3 0.00798
undefined
0.007944
0.00815
22 HitBTC undefined XMR/ETH 0.432391 6,441.75 0.433851
undefined
0.426769
0.443124
23 EXRATES XMR/USDT 81.91 6,011.67 79.52
undefined
78.5
82.52
24 Binance undefined XMR/USDT 81.75 5,215.4 79.54
undefined
78.22
186.03
25 CoinEx XMR/BCH 0.269317 3,468.52 0.27058
undefined
0.26399
0.2742
26 Kraken undefined XMR/USD 81.44 2,628.65 79.64
undefined
78.6
82.61
27 Bitfinex undefined XMR/USD 81.89 1,781.43 79.71
undefined
78.71
82.46
28 Kraken undefined XMR/EUR 73.5 1,647.38 72.34
undefined
71.11
74.45
29 Binance undefined XMR/ETH 0.43265 1,322.27 0.4325
undefined
0.42657
0.44337
30 OKEX undefined XMR/BTC 0.0081 892.54 0.008
undefined
0.0079
0.0081
31 Binance undefined XMR/BNB 3.01 836.31 3
undefined
2.96
3.06
32 Tokenomy XMR/BTC 0.008017 817.93 0.007778
undefined
0.007775
0.008265
33 Poloniex undefined XMR/USDT 81.69 799.85 79.97
undefined
78.68
82.36
34 DigiFinex XMR/ETH 0.43311 773.34 0.43319
undefined
0.42672
0.44338
35 BitTrex undefined XMR/BTC 0.008099 760.49 0.007997
undefined
0.007954
0.008147
36 Upbit XMR/BTC 0.00808 758.01 0.007997
undefined
0.007954
0.008147
37 bw XMR/ETH 0.418 687.35 0.422
undefined
0.415
0.429
38 Poloniex undefined XMR/USDC 81.79 683.69 78.8
undefined
78.61
82.3
39 OKEX undefined XMR/USDT 81.9 551.56 79.7
undefined
78.7
82.3
40 Exmo undefined XMR/USD 83.35 534.28 81.08
undefined
80.81
84
41 Gateio undefined XMR/USDT 81.6 491.53 80.15
undefined
78.93
81.99
42 Kucoin undefined XMR/BTC 0.008008 434.75 0.007982
undefined
0.007925
0.008121
43 Upbit XMR/KRW 98,630 377.55 96,410
undefined
94,810
100.4k
44 HuobiPro undefined XMR/ETH 0.432935 339.75 0.432819
undefined
0.42684
0.443206
45 huobikorea XMR/ETH 0.432935 338.02 0.432819
undefined
0.42684
0.443206
46 Exmo undefined XMR/ETH 0.432628 251.68 0.432697
undefined
0.427238
0.442284
47 Exmo undefined XMR/BTC 0.008042 243.17 0.007951
undefined
0.007945
0.008134
48 bitci XMR/CHFT 80.13 193 78.24
undefined
76.16
81.81
49 Exmo undefined XMR/EUR 75.04 152.92 72.64
undefined
71.82
75.04
50 Upbit XMR/USDT 81.3 135.6 80.01
undefined
78.52
81.77
51 crex24 XMR/BTC 0.00804 116.3 0.00794
undefined
0.0079
0.0081
52 OKEX undefined XMR/ETH 0.432 45.22 0.434
undefined
0.427
0.442
53 Upbit XMR/ETH 0.432288 39.81 0.435919
undefined
0.427613
0.441822
54 Gateio undefined XMR/BTC 0.008043 32.37 0.00798
undefined
0.007943
0.008138
55 bitci XMR/TRY 474.83 19.7 457.76
undefined
448.01
476.97
56 bitci XMR/BTC 0.008052 19 0.007982
undefined
0.007906
0.008139
57 BitTrex undefined XMR/ETH 0.428234 12.72 0.435919
undefined
0.427613
0.441822
58 Kucoin undefined XMR/ETH 0.43108 9.11 0.43714
undefined
0.42607
0.4397
59 HitBTC undefined XMR/EOS 22.41 5.34 23.04
undefined
22.41
23.04
60 CoinDeal XMR/BTC 0.007988 5.21 0.008009
undefined
0.007988
0.008032
61 OpenLedger XMR/BTC 0.008572 2.86 0.008078
undefined
0.008078
0.008572
62 crex24 XMR/ETH 0.4322 2.01 0.4314
undefined
0.427
0.4407
63 hbus XMR/BTC 0.008022 1.84 0.008107
undefined
0.008022
0.008107
64 OpenLedger XMR/BTS 2,108.75 1.57 2,100
undefined
2,100
2,176.33
65 TradeSatoshi XMR/BTC 0.00795 1.06 0.00795
undefined
0.007499
0.00795
66 StocksExchange XMR/BTC 0.0076 0.77077 0.0081
undefined
0.0076
0.0081
67 Graviex XMR/BTC 0.00835 0.396 0.00835
undefined
0.00835
0.00835
68 Coinbase undefined XMR/EUR 73.09 0.288855 73.09
undefined
73.09
73.09
69 HitBTC undefined XMR/TUSD 78.94 0.0001 78.94
undefined
78.94
78.94
70 TradeSatoshi XMR/DOGE 29,509.62 0.000078 29,788.37
undefined
29,509.62
29,788.37