Market cap: $209,090,992,04 / 24h Vol: $10,609,259,63 / BTC Dominance: 53.68%
Cryptocurrencies: 2112 / Markets: 15121

CURRENCY MARKET PRICE - Monero (XMR) to US Dollar (USD)

$
103.91 USD

undefined $0.020783 (0.02%)

Market cap$1,714,222,114
Volume 24h$18,283,243
Global volume16,496,695
103.91
$USD
undefined 90.14
EUR
Visit Monero site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bithumb undefined XMR/KRW 118.5k 1.3m 118.3k
undefined
116.6k
119.1k
2 HitBTC undefined XMR/USDT 107.2 16,672.28 106.82
undefined
105.05
107.39
3 Poloniex undefined XMR/BTC 0.016178 12,868.87 0.016155
undefined
0.015932
0.01626
4 Binance undefined XMR/BTC 0.016236 10,510.56 0.016135
undefined
0.01596
0.0163
5 HitBTC undefined XMR/BTC 0.016249 10,064.14 0.01622
undefined
0.015997
0.016275
6 Upbit XMR/BTC 0.016132 8,601.87 0.01622
undefined
0.015956
0.016326
7 HitBTC undefined XMR/ETH 0.512511 7,943.5 0.521063
undefined
0.508974
0.522133
8 Bitfinex undefined XMR/BTC 0.01626 6,047.29 0.016204
undefined
0.01598
0.016326
9 CoinEx XMR/BTC 0.016273 5,407.26 0.016237
undefined
0.016048
0.016336
10 Bitfinex undefined XMR/USD 107.23 5,377.98 106.84
undefined
104.86
107.43
11 CoinEx XMR/BCH 0.237252 5,143.26 0.242114
undefined
0.234643
0.24307
12 Upbit XMR/USDT 106.39 4,605.23 107.2
undefined
104.93
107.2
13 CoinEx XMR/USDT 107.22 4,422.32 107
undefined
105.28
107.48
14 Upbit XMR/KRW 118.5k 3,106.9 118.9k
undefined
116.7k
119.6k
15 BitTrex undefined XMR/BTC 0.016132 2,500.62 0.01622
undefined
0.015956
0.016326
16 Upbit XMR/ETH 0.509918 1,840.14 0.519176
undefined
0.509918
0.52
17 Kraken undefined XMR/EUR 90.5 1,572.65 89.95
undefined
89.05
90.87
18 Kraken undefined XMR/USD 103.76 1,358.09 102.96
undefined
102.09
104.18
19 Binance undefined XMR/ETH 0.51281 1,222.94 0.51887
undefined
0.50959
0.52211
20 LiveCoin undefined XMR/BTC 0.016082 1,153.88 0.016052
undefined
0.015945
0.016186
21 Kraken undefined XMR/BTC 0.016243 867.27 0.01615
undefined
0.015985
0.016281
22 HuobiPro undefined XMR/ETH 0.520199 680.8 0.531855
undefined
0.515545
0.533731
23 HuobiPro undefined XMR/BTC 0.016389 637.73 0.01648
undefined
0.016135
0.016599
24 Exmo undefined XMR/USD 107.12 602.27 107
undefined
105.89
108.79
25 Exmo undefined XMR/BTC 0.016274 548.89 0.016164
undefined
0.016036
0.016551
26 Gateio undefined XMR/USDT 105.47 410.27 106.07
undefined
103.75
106.97
27 Poloniex undefined XMR/USD 106.94 396.66 106.36
undefined
104.77
107.84
28 Coinroom undefined XMR/PLN 378.88 305.64 376.68
undefined
360
399.98
29 Coinroom undefined XMR/USD 108.87 276.55 108.73
undefined
93.41
110.93
30 Zecoex XMR/BTC 0.016167 231.23 0.016224
undefined
0.016091
0.01626
31 OKEX undefined XMR/USDT 104.7 228.11 105.68
undefined
100.89
105.97
32 Cryptopia undefined XMR/BTC 0.01614 225.03 0.01615
undefined
0.015825
0.016246
33 Coinroom undefined XMR/GBP 83.94 222.12 82.86
undefined
71.21
86.14
34 Coinroom undefined XMR/EUR 86.38 219.86 83.18
undefined
77.83
96.96
35 LiveCoin undefined XMR/USD 106 214.18 101.98
undefined
101.98
106.36
36 OKEX undefined XMR/BTC 0.015912 177.52 0.015966
undefined
0.01573
0.016154
37 Ironex XMR/BTC 0.016488 101.79 0.015645
undefined
0.015415
0.016837
38 BitTrex undefined XMR/ETH 0.509918 77.5 0.519176
undefined
0.509918
0.52
39 Exmo undefined XMR/EUR 93.83 68.76 93.47
undefined
92.17
96.79
40 BitTrex undefined XMR/USDT 107 62.44 107.2
undefined
104.93
107.2
41 InstantBitex XMR/BTC 0.016059 56.59 0.016059
undefined
0.016059
0.016059
42 HitBTC undefined XMR/DAI 104.61 43.26 106.5
undefined
104.61
107.35
43 CoinDeal XMR/BTC 0.016049 18.31 0.016017
undefined
0.016017
0.016051
44 WEX XMR/BTC 0.0827 16.34 0.0856
undefined
0.0827
0.0859
45 OKEX undefined XMR/ETH 0.501543 11.21 0.515182
undefined
0.497296
0.515182
46 Gateio undefined XMR/BTC 0.01605 6.57 0.016076
undefined
0.016033
0.0162
47 Ironex XMR/ETH 0.529345 6.41 0.505309
undefined
0.49256
0.537887
48 Cryptopia undefined XMR/USDT 106.77 5.95 106.09
undefined
105
106.77
49 Cryptopia undefined XMR/LTC 1.97 4.82 1.99
undefined
1.92
1.99
50 WEX XMR/USD 722.98 4.55 743.9
undefined
718.02
744
51 Braziliex XMR/BRL 390.01 3.46 404.83
undefined
390.01
405.01
52 Cryptopia undefined XMR/DOGE 22,793.12 2.11 23,800.56
undefined
22,459.3
24,200.35
53 WEX XMR/ETH 2.3 0.775022 2.3
undefined
2.3
2.3
54 StocksExchange XMR/BTC 0.0164 0.712142 0.016
undefined
0.016
0.0164
55 Bitlish XMR/BTC 0.01609 0.5 0.01609
undefined
0.01609
0.01609
56 Braziliex XMR/USDT 109.33 0.244826 111.47
undefined
109.33
111.47
57 Braziliex XMR/BTC 0.016247 0.217293 0.016385
undefined
0.016247
0.016385
58 TuxExchange undefined XMR/BTC 0.0165 0.008104 0.0165
undefined
0.0165
0.0165
59 HitBTC undefined XMR/TUSD 103.67 0.0021 103.89
undefined
103.67
104