Market cap: $203,772,343,56 / 24h Vol: $13,559,804,38 / BTC Dominance: 53.55%
Cryptocurrencies: 1845 / Markets: 12998

CURRENCY MARKET PRICE - Monero (XMR) to US Dollar (USD)

$
89.17 USD

undefined $6.51 (7.30%)

Market cap$1,450,501,427
Volume 24h$25,591,144
Global volume16,266,706
89.17
$USD
undefined 78.71
EUR
Visit Monero site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 HitBTC undefined XMR/BTC 0.01408 73,867.27 0.013758
undefined
0.013037
0.014365
2 Binance undefined XMR/BTC 0.014054 39,969.18 0.013731
undefined
0.0131
0.014448
3 HitBTC undefined XMR/USDT 88.93 28,518.43 82.18
undefined
79.64
90.74
4 Bitfinex undefined XMR/USD 88.91 26,201.71 82
undefined
79.3
91.46
5 Poloniex undefined XMR/BTC 0.014042 23,846.58 0.013755
undefined
0.013012
0.01439
6 Bitfinex undefined XMR/BTC 0.014103 14,657.47 0.01374
undefined
0.013023
0.014386
7 Upbit XMR/BTC 0.014181 7,690.48 0.013691
undefined
0.013035
0.0144
8 Kraken undefined XMR/EUR 78.77 7,545.94 72.09
undefined
69.37
80.21
9 Poloniex undefined XMR/USD 89.22 6,726.92 81.83
undefined
79.22
90.9
10 Bithumb undefined XMR/KRW 102.6k 6,638.09 96,500
undefined
93,600
106.5k
11 Kraken undefined XMR/BTC 0.014094 6,366.24 0.01376
undefined
0.013017
0.014399
12 Upbit XMR/USDT 88.75 5,959.65 81.22
undefined
79.13
90.69
13 Kraken undefined XMR/USD 89.23 5,679.03 81.87
undefined
79.46
90.8
14 Upbit XMR/ETH 0.319 4,414.52 0.311472
undefined
0.298983
0.322377
15 OKEX undefined XMR/BTC 0.014076 4,183 0.013689
undefined
0.013064
0.014285
16 BitTrex undefined XMR/BTC 0.0141 4,100.7 0.013691
undefined
0.013035
0.0144
17 Binance undefined XMR/ETH 0.31627 4,071.19 0.31214
undefined
0.30065
0.3238
18 HitBTC undefined XMR/ETH 0.316961 2,576.65 0.31248
undefined
0.299006
0.323317
19 Upbit XMR/KRW 102.8k 2,039.29 95,760
undefined
93,710
108.4k
20 OKEX undefined XMR/USDT 88.36 1,919.93 81.46
undefined
79.26
89.87
21 BitSquare undefined XMR/BTC 0.014509 1,400.14 0.013935
undefined
0.013437
0.014542
22 Gateio undefined XMR/USDT 88.97 1,379.11 83.32
undefined
79.1
90.6
23 CoinEx XMR/BTC 0.014084 1,369.03 0.013763
undefined
0.013045
0.014382
24 LiveCoin undefined XMR/BTC 0.014115 1,081.91 0.013733
undefined
0.01308
0.01427
25 CoinEx XMR/BCH 0.173292 1,059.13 0.167022
undefined
0.163496
0.17561
26 CoinEx XMR/USDT 88.74 1,055.98 81.97
undefined
79.53
90.91
27 BitTrex undefined XMR/USDT 88.75 1,037.33 81.22
undefined
79.13
90.69
28 Exmo undefined XMR/BTC 0.014096 649.62 0.013701
undefined
0.013029
0.014371
29 Exmo undefined XMR/USD 89.71 569.5 83.68
undefined
81
91.5
30 Gateio undefined XMR/BTC 0.014257 415.16 0.013873
undefined
0.0134
0.014368
31 BitTrex undefined XMR/ETH 0.319 384.98 0.311472
undefined
0.298983
0.322377
32 OKEX undefined XMR/ETH 0.3147 324.24 0.309773
undefined
0.298515
0.321833
33 Cryptopia undefined XMR/BTC 0.01415 277.98 0.013689
undefined
0.013013
0.014354
34 LiveCoin undefined XMR/USD 90.01 189.42 88.58
undefined
82.56
92.24
35 Exmo undefined XMR/EUR 80.1 104.93 73.44
undefined
71.11
80.71
36 Cryptopia undefined XMR/USDT 89.11 61.17 81.37
undefined
79.8
90.32
37 Cryptopia undefined XMR/LTC 1.63 41.91 1.62
undefined
1.53
1.64
38 Qryptos XMR/BTC 0.014189 36.97 0.013615
undefined
0.013615
0.014296
39 HitBTC undefined XMR/DAI 88.7 24.82 86
undefined
79.45
88.7
40 HitBTC undefined XMR/TUSD 89.39 19.13 82.79
undefined
79.11
89.39
41 HuobiPro undefined XMR/ETH 0.323 10 0.323
undefined
0.323
0.323
42 Braziliex XMR/BRL 342.13 9.52 323.72
undefined
316.81
342.32
43 Bitlish XMR/BTC 0.01405 4.3 0.01405
undefined
0.01405
0.01405
44 Cryptopia undefined XMR/DOGE 39,021.27 3.12 37,990.38
undefined
31,971
40,284.96
45 Bitlish XMR/EUR 82.98 0.199614 82.98
undefined
82.98
82.98
46 Cryptopia undefined XMR/NZDT 148.44 0.038636 150.66
undefined
138
150.66
47 Braziliex XMR/BTC 0.01392 0.020093 0.01392
undefined
0.01392
0.01392