Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - Monero (XMR) to US Dollar (USD)

$
38.27 USD

undefined $-3.5 (-9.16%)

Market cap$637,061,206
Volume 24h$14,011,194
Global volume16,646,971
38.27
$USD
undefined 33.84
EUR
Visit Monero site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Binance undefined XMR/BTC 0.011982 76,760.54 0.012779
undefined
0.01162
0.0128
2 Bitfinex undefined XMR/USD 38.95 28,786.35 42.64
undefined
38.5
42.75
3 Poloniex undefined XMR/BTC 0.011975 25,784.42 0.01275
undefined
0.011629
0.012775
4 Kraken undefined XMR/USD 37.62 21,262.68 41.46
undefined
37.18
41.65
5 Bitfinex undefined XMR/BTC 0.012005 18,496.75 0.012783
undefined
0.011653
0.012802
6 InstantBitex XMR/BTC 0.011974 17,025.9 0.012705
undefined
0.011821
0.022327
7 HitBTC undefined XMR/BTC 0.011979 16,526.05 0.012786
undefined
0.011665
0.012786
8 Upbit XMR/BTC 0.011938 10,597.69 0.012804
undefined
0.011644
0.012804
9 Upbit XMR/USDT 37.94 8,738.77 42.01
undefined
37.52
42.05
10 Kraken undefined XMR/EUR 33.36 7,931.14 36.9
undefined
33.09
36.9
11 Kraken undefined XMR/BTC 0.012003 6,624.38 0.012726
undefined
0.011638
0.012821
12 HitBTC undefined XMR/USDT 39.05 5,852.68 42.92
undefined
38.83
42.99
13 BitTrex undefined XMR/BTC 0.011938 5,490.9 0.012804
undefined
0.011644
0.012804
14 Binance undefined XMR/ETH 0.45937 4,877.3 0.48991
undefined
0.44703
0.48991
15 BitSquare undefined XMR/BTC 0.012088 4,694.48 0.012898
undefined
0.01183
0.012898
16 Upbit XMR/ETH 0.458 3,794.35 0.487586
undefined
0.447677
0.489582
17 Upbit XMR/KRW 43,110 3,104.39 47,150
undefined
42,140
47,370
18 LiveCoin undefined XMR/BTC 0.011814 1,635.5 0.012767
undefined
0.011724
0.012767
19 BitTrex undefined XMR/USDT 37.94 1,571.48 42.01
undefined
37.52
42.05
20 Exmo undefined XMR/BTC 0.011991 1,307.42 0.012783
undefined
0.0118
0.0128
21 HuobiPro undefined XMR/BTC 0.011976 1,193.98 0.012769
undefined
0.011626
0.012794
22 OKEX undefined XMR/BTC 0.011937 1,189.98 0.0126
undefined
0.01153
0.01265
23 HitBTC undefined XMR/ETH 0.458295 791.87 0.489495
undefined
0.448443
0.489757
24 Gateio undefined XMR/USDT 37.72 605.24 41.8
undefined
37.49
41.8
25 Coinroom undefined XMR/PLN 140.57 568.81 150.65
undefined
140.15
183.21
26 Exmo undefined XMR/USD 39.18 531.96 43.42
undefined
38.94
43.5
27 HuobiPro undefined XMR/ETH 0.458267 423.23 0.489669
undefined
0.447595
0.489821
28 Coinroom undefined XMR/USD 41.58 415.76 41.08
undefined
38.22
45.66
29 Cryptopia undefined XMR/BTC 0.011939 375.09 0.012735
undefined
0.011593
0.012806
30 BitTrex undefined XMR/ETH 0.458 326.68 0.487586
undefined
0.447677
0.489582
31 CoinEx XMR/USDT 38 265.71 41.9
undefined
37.55
41.91
32 CoinDeal XMR/BTC 0.011911 231.47 0.012741
undefined
0.01174
0.012741
33 LiveCoin undefined XMR/USD 39.57 196.17 41.31
undefined
36.97
41.31
34 OKEX undefined XMR/USDT 37.88 181.87 41.46
undefined
37.42
41.56
35 Ironex XMR/BTC 0.011646 153.77 0.013053
undefined
0.011225
0.013224
36 Cryptopia undefined XMR/USDT 37.65 140.79 40.87
undefined
37.65
40.87
37 Coinroom undefined XMR/GBP 30.3 112.08 33.05
undefined
30.24
33.41
38 Exmo undefined XMR/EUR 35.69 110.41 39.2
undefined
35.68
39.62
39 CoinEx XMR/BTC 0.011943 105.76 0.012739
undefined
0.011687
0.012741
40 Gateio undefined XMR/BTC 0.012044 86.69 0.012652
undefined
0.01167
0.012795
41 OKEX undefined XMR/ETH 0.454794 85.5 0.481055
undefined
0.443654
0.486303
42 CoinEx XMR/BCH 0.502478 77.4 0.504961
undefined
0.469046
0.504961
43 StocksExchange XMR/BTC 0.011924 54.26 0.012324
undefined
0.011924
0.012524
44 Ironex XMR/ETH 0.45026 16.34 0.479601
undefined
0.434389
0.506943
45 HitBTC undefined XMR/TUSD 37.45 16.06 40.13
undefined
37.26
40.13
46 TuxExchange undefined XMR/BTC 0.012222 13.84 0.0134
undefined
0.0121
0.01785
47 Cryptopia undefined XMR/LTC 1.65 12.93 1.81
undefined
1.59
1.81
48 Braziliex XMR/BTC 0.012331 10.15 0.01325
undefined
0.012331
0.01325
49 Braziliex XMR/BRL 153.75 6.47 172.95
undefined
153.75
172.95
50 HitBTC undefined XMR/DAI 38.17 4.93 39.17
undefined
37.71
39.49
51 Cryptopia undefined XMR/DOGE 18,500 4.91 20,400
undefined
18,293.3
20,400
52 OpenLedger XMR/BTS 1,205.62 1.06 1,202
undefined
1,202
1,205.62
53 Poloniex undefined XMR/USD 0.011779 0.91269 0.011779
undefined
0.011779
0.011779
54 OpenLedger XMR/BTC 0.013043 0.173093 0.013043
undefined
0.013043
0.013043
55 Cryptopia undefined XMR/NZDT 92 0.015742 92.5
undefined
92
92.5