Market cap: $135,260,283,180 / 24h Vol: $24,631,990,865 / BTC Dominance: 51.8387%
Cryptocurrencies: 2086 / Markets: 16113

CURRENCY MARKET PRICE - Monero (XMR) to US Dollar (USD)

$
52.74 USD

undefined $1.79 (3.40%)

Market cap$886,700,534
Volume 24h$69,097,563
Global volume16,811,629
52.74
$USD
undefined 46.52
EUR
Visit Monero site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bithumb undefined XMR/KRW 56,600 1.4m 55,300
undefined
55,300
56,700
2 Binance undefined XMR/BTC 0.01301 36,895.24 0.012725
undefined
0.012702
0.013079
3 Upbit XMR/BTC 0.012932 19,606.8 0.012752
undefined
0.012701
0.013
4 InstantBitex XMR/BTC 0.012943 19,420.02 0.01273
undefined
0.01273
0.013843
5 HitBTC undefined XMR/BTC 0.012997 18,024.1 0.012725
undefined
0.012718
0.013012
6 Upbit XMR/USDT 51.65 13,532.61 50.19
undefined
50.19
51.65
7 HitBTC undefined XMR/USDT 51.49 13,147.87 50.33
undefined
50.26
51.56
8 Bitlish XMR/BTC 0.01288 10,205 0.01287
undefined
0.01287
0.01288
9 Upbit XMR/ETH 0.350605 9,607.37 0.344316
undefined
0.343
0.353016
10 Bitlish XMR/EUR 44.55 9,248 44.45
undefined
44.22
44.55
11 Kraken undefined XMR/EUR 45.15 7,509.53 43.91
undefined
43.87
45.21
12 BitTrex undefined XMR/BTC 0.012932 7,459.86 0.012752
undefined
0.012701
0.013
13 Kraken undefined XMR/USD 51.1 6,578.56 49.85
undefined
49.6
51.37
14 Poloniex undefined XMR/BTC 0.012824 6,273.82 0.012665
undefined
0.01265
0.012986
15 Bitfinex undefined XMR/USD 52.75 5,722.95 51.24
undefined
51.1
52.85
16 Upbit XMR/KRW 56,510 4,777.46 55,360
undefined
54,960
56,880
17 HitBTC undefined XMR/ETH 0.350583 3,979.13 0.343182
undefined
0.342849
0.352554
18 Bitfinex undefined XMR/BTC 0.012995 3,888.17 0.012741
undefined
0.012705
0.013035
19 Kraken undefined XMR/BTC 0.012995 2,005.82 0.012735
undefined
0.012735
0.013009
20 LiveCoin undefined XMR/BTC 0.011721 1,025.52 0.012
undefined
0.011669
0.01219
21 Binance undefined XMR/ETH 0.35199 1,012.8 0.34364
undefined
0.34195
0.35269
22 HuobiPro undefined XMR/BTC 0.013007 752.3 0.012727
undefined
0.012713
0.01302
23 BitTrex undefined XMR/USDT 51.65 454.86 50.19
undefined
50.19
51.65
24 OKEX undefined XMR/USDT 50.72 410.81 49.67
undefined
49.67
50.72
25 BitSquare undefined XMR/BTC 0.013012 405.66 0.013055
undefined
0.012989
0.013104
26 Gateio undefined XMR/USDT 51.47 402.38 50.34
undefined
49.97
51.47
27 Exmo undefined XMR/BTC 0.012963 393.66 0.012692
undefined
0.012681
0.013132
28 BitTrex undefined XMR/ETH 0.350605 312.47 0.344316
undefined
0.343
0.353016
29 Exmo undefined XMR/USD 52.34 266.58 50.94
undefined
50.91
52.4
30 HuobiPro undefined XMR/ETH 0.34905 241.6 0.343256
undefined
0.342303
0.354903
31 Coinroom undefined XMR/PLN 163.66 213.46 218.63
undefined
162.19
220.26
32 Coinroom undefined XMR/USD 46.35 207.99 55.26
undefined
46.08
56.95
33 Coinroom undefined XMR/EUR 50.1 174.62 41.96
undefined
41.79
50.27
34 Coinroom undefined XMR/GBP 42.95 169.86 42.35
undefined
35.6
43.67
35 Exmo undefined XMR/EUR 47.34 65.21 46.06
undefined
46.04
49.88
36 CoinDeal XMR/BTC 0.013075 62.46 0.012792
undefined
0.012792
0.013075
37 OKEX undefined XMR/BTC 0.012677 39.11 0.012504
undefined
0.012504
0.012804
38 LiveCoin undefined XMR/USD 46.51 37.34 45.44
undefined
45.44
47.15
39 HitBTC undefined XMR/TUSD 50.9 30.53 49.86
undefined
49.86
50.9
40 Gateio undefined XMR/BTC 0.0128 27.05 0.012751
undefined
0.012751
0.012952
41 CoinEx XMR/BCH 0.360931 19.2 0.351063
undefined
0.351063
0.36207
42 CoinEx XMR/USDT 51.45 19.02 50.56
undefined
50.56
51.45
43 CoinEx XMR/BTC 0.012873 9.29 0.012822
undefined
0.012774
0.012945
44 OKEX undefined XMR/ETH 0.341878 9.08 0.336831
undefined
0.33683
0.346758
45 HitBTC undefined XMR/DAI 51.3 8.41 51.14
undefined
51.14
51.3
46 Poloniex undefined XMR/USD 0.012795 6.23 0.012867
undefined
0.012795
0.012867
47 OpenLedger XMR/BTC 0.012751 5.42 0.012477
undefined
0.011183
0.012751
48 OpenLedger XMR/BTS 1,073.26 1.73 1,090.77
undefined
1,054.33
1,091.1
49 Braziliex XMR/BRL 188 0.642453 192
undefined
188
192
50 Braziliex XMR/BTC 0.013065 0.112893 0.013065
undefined
0.013065
0.013065