Market cap: $220,916,168,943 / 24h Vol: $52,275,243,427 / BTC Dominance: 66.0855%
Cryptocurrencies: 2996 / Markets: 20393

CURRENCY MARKET PRICE - Monero (XMR) to US Dollar (USD)

$
59.7 USD

undefined $5.95 (9.96%)

Market cap$1,030,642,120
Volume 24h$143,103,097
Global volume17,262,991
59.7
$USD
undefined 53.65
EUR
Visit Monero site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 EXRATES XMR/BTC 0.007376 177.2k 0.006852
undefined
0.006795
0.007524
2 Binance undefined XMR/BTC 0.00735 162.9k 0.006856
undefined
0.006786
0.007526
3 CoinEx XMR/USDT 59.43 109.2k 55.26
undefined
54.07
60.48
4 DigiFinex XMR/BTC 0.007391 108.2k 0.006889
undefined
0.006788
0.007527
5 Binance undefined XMR/USDT 59.46 100.4k 54.63
undefined
53.8
60.61
6 EXRATES XMR/USD 59.83 86,483.07 54.76
undefined
54.17
60.63
7 DigiFinex XMR/USDT 59.7 67,004.55 54.91
undefined
54.06
60.56
8 CoinEx XMR/BCH 0.272299 49,921.01 0.258715
undefined
0.250858
0.277237
9 CoinEx XMR/BTC 0.007353 49,531.69 0.006923
undefined
0.00679
0.007519
10 HuobiPro undefined XMR/USDT 59.44 47,951.94 55.65
undefined
54.29
60.51
11 HuobiPro undefined XMR/BTC 0.007356 47,632.03 0.006982
undefined
0.006802
0.007599
12 EXRATES XMR/USDT 59.74 43,795.97 54.66
undefined
54.07
60.52
13 huobikorea XMR/USDT 59.49 26,486.26 55.72
undefined
54.34
60.51
14 Bitfinex undefined XMR/USD 59.86 24,528.17 54.7
undefined
54.02
60.92
15 bw XMR/USDT 60 21,040.71 54.5
undefined
54.4
60.5
16 Bithumb undefined XMR/KRW 70,750 18,641.88 64,200
undefined
63,950
71,950
17 huobikorea XMR/BTC 0.007369 16,602.35 0.006986
undefined
0.006822
0.007554
18 CoinBene XMR/BTC 0.007359 16,474.87 0.006859
undefined
0.006792
0.007525
19 Poloniex undefined XMR/BTC 0.007372 15,023.18 0.006836
undefined
0.006757
0.007501
20 HitBTC undefined XMR/USDT 59.45 14,979.7 54.54
undefined
53.93
60.62
21 Bitfinex undefined XMR/BTC 0.007358 14,462.29 0.006845
undefined
0.00677
0.007528
22 HitBTC undefined XMR/BTC 0.00736 13,245.92 0.006856
undefined
0.00678
0.007523
23 Kraken undefined XMR/USD 59.46 11,906.78 54.72
undefined
53.88
60.42
24 InstantBitex XMR/BTC 0.007469 9,311.39 0.00716
undefined
0.007107
0.007469
25 OKEX undefined XMR/USDT 59.7 9,246.2 54.6
undefined
54
60.6
26 DigiFinex XMR/ETH 0.33589 7,378.04 0.3169
undefined
0.31128
0.34376
27 Binance undefined XMR/ETH 0.33461 7,258.97 0.31469
undefined
0.31125
0.34376
28 Kraken undefined XMR/BTC 0.007378 6,725.87 0.006845
undefined
0.006789
0.0075
29 Upbit XMR/BTC 0.007369 6,680.84 0.006872
undefined
0.006777
0.00754
30 HuobiPro undefined XMR/ETH 0.334922 6,496.34 0.320826
undefined
0.311915
0.343978
31 BitTrex undefined XMR/BTC 0.007369 6,474.17 0.006872
undefined
0.006777
0.00754
32 Kraken undefined XMR/EUR 53.73 5,654.94 49.33
undefined
48.7
54.4
33 huobikorea XMR/ETH 0.335957 5,516.59 0.320826
undefined
0.311915
0.343978
34 OKEX undefined XMR/BTC 0.0074 4,564.98 0.0069
undefined
0.0067
0.0075
35 Binance undefined XMR/BNB 3.2 4,008.37 3.1
undefined
3.07
3.28
36 Poloniex undefined XMR/USDT 59.41 2,245.21 53.96
undefined
53.78
60.34
37 HitBTC undefined XMR/ETH 0.334693 2,015.54 0.314673
undefined
0.311366
0.342511
38 BitSquare undefined XMR/BTC 0.007669 1,561.83 0.006982
undefined
0.006982
0.007669
39 Exmo undefined XMR/USD 61.45 1,340.61 56.52
undefined
54.51
62.5
40 Exmo undefined XMR/BTC 0.007349 920.36 0.006861
undefined
0.006797
0.007528
41 Gateio undefined XMR/USDT 59.21 913.88 54.34
undefined
53.72
60
42 Poloniex undefined XMR/USDC 59.48 742.72 54.23
undefined
53.89
60.2
43 bw XMR/ETH 0.339 681.41 0.316
undefined
0.315
0.344
44 Upbit XMR/USDT 59.62 679.11 54.45
undefined
54.11
60.1
45 Kucoin undefined XMR/BTC 0.007336 606.39 0.006869
undefined
0.006793
0.007535
46 OKEX undefined XMR/ETH 0.336 487.14 0.315
undefined
0.312
0.344
47 Exmo undefined XMR/ETH 0.3356 485.77 0.314898
undefined
0.312031
0.343798
48 BitTrex undefined XMR/USDT 59.62 457.7 54.45
undefined
54.11
60.1
49 Tokenomy XMR/BTC 0.007317 339.74 0.006969
undefined
0.006651
0.007328
50 crex24 XMR/BTC 0.00736 304.58 0.00682
undefined
0.00678
0.0075
51 Gateio undefined XMR/BTC 0.007301 296.04 0.006836
undefined
0.006752
0.007396
52 Upbit XMR/ETH 0.333511 291.58 0.314422
undefined
0.310879
0.342
53 Exmo undefined XMR/EUR 53.64 289.31 49.33
undefined
48.99
54.53
54 BitTrex undefined XMR/ETH 0.333511 179.81 0.314422
undefined
0.310879
0.342
55 bitci XMR/CHFT 59.26 173 55.31
undefined
53.58
60.2
56 Bitlish XMR/BTC 0.00711 77.07 0.00712
undefined
0.00711
0.00712
57 Kucoin undefined XMR/ETH 0.3356 34.01 0.31521
undefined
0.31097
0.34296
58 bitci XMR/TRY 348.52 17.1 326.4
undefined
318.77
357.65
59 StocksExchange XMR/BTC 0.006811 16.91 0.00675
undefined
0.006651
0.0075
60 CoinDeal XMR/BTC 0.007276 16.43 0.006869
undefined
0.006869
0.007276
61 crex24 XMR/ETH 0.3432 12.13 0.3122
undefined
0.3093
0.3432
62 HitBTC undefined XMR/EOS 20.23 12.12 19.38
undefined
19.38
20.23
63 OpenLedger XMR/ETH 0.0413 10.65 0.0413
undefined
0.0413
0.0413
64 hbus XMR/USDT 58.99 4.29 55.16
undefined
54.73
59.95
65 HitBTC undefined XMR/EURS 52.28 3.61 49
undefined
49
52.28
66 Graviex XMR/BTC 0.007287 1.88 0.00675
undefined
0.00675
0.007287
67 OpenLedger XMR/BTS 1,949.54 1.34 1,802.45
undefined
1,802.45
2,127.66
68 TradeSatoshi XMR/BTC 0.007314 0.660674 0.006776
undefined
0.006776
0.007314
69 OpenLedger XMR/BTC 0.006604 0.254685 0.006289
undefined
0.006289
0.00728
70 TradeSatoshi XMR/ETH 0.32044 0.11113 0.301335
undefined
0.301335
0.32044
71 HitBTC undefined XMR/DAI 56.83 0.059 55.68
undefined
55.68
56.83
72 TradeSatoshi XMR/DOGE 20,674.99 0.025409 21,064.08
undefined
20,674.99
21,064.08
73 TradeSatoshi XMR/USDT 58.36 0.007435 57
undefined
57
60.23
74 Poloniex undefined XMR/USD 56.8 0.002 56.8
undefined
56.8
56.8
75 HitBTC undefined XMR/TUSD 59.41 0.0013 58.19
undefined
58.19
59.41