Market cap: $326,521,639,647 / 24h Vol: $68,720,833,929 / BTC Dominance: 59.1607%
Cryptocurrencies: 2278 / Markets: 19032

CURRENCY MARKET PRICE - Ripple (XRP) to US Dollar (USD)

$
0.46387 USD

undefined $-0.008627 (-1.86%)

Market cap$19,715,368,989
Volume 24h$1,900,199,563
Global volume99,991,601,899
0.46387
$USD
undefined 0.407334
EUR
Visit Ripple site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bibox XRP/USDT 0.4623 174.2m 0.4725
undefined
0.45
0.4881
2 ZBG XRP/USDT 0.4619 173.8m 0.4736
undefined
0.4444
0.4888
3 Binance undefined XRP/USDT 0.46215 142.0m 0.47212
undefined
0.45
0.4885
4 OKEX undefined XRP/USDT 0.4622 139.7m 0.4723
undefined
0.4485
0.4882
5 DigiFinex XRP/USDT 0.4619 126.4m 0.4726
undefined
0.4502
0.4894
6 Bibox XRP/BTC 0.000043 115.5m 0.000044
undefined
0.000042
0.000045
7 CoinTiger XRP/USDT 0.46187 115.2m 0.47194
undefined
0.45067
0.48837
8 HuobiPro undefined XRP/USDT 0.4619 108.7m 0.4723
undefined
0.000056
473.25
9 Binance undefined XRP/BTC 0.000043 100.6m 0.000044
undefined
0.000042
0.000044
10 Upbit XRP/KRW 541 96.8m 545
undefined
529
560
11 EXX undefined XRP/USDT 0.462 94.9m 0.4696
undefined
0.454
0.488
12 ZB XRP/USDT 0.462 92.0m 0.472
undefined
0.4503
3.2
13 ZB XRP/QC 3.22 90.7m 3.27
undefined
3.14
304.33
14 Bibox XRP/ETH 0.001497 89.1m 0.001527
undefined
0.001491
0.00154
15 Bitforex XRP/USDT 0.461744 83.2m 0.472626
undefined
0.449052
0.487847
16 DigiFinex XRP/BTC 0.000043 82.6m 0.000044
undefined
0.000024
0.000044
17 CoinTiger XRP/BTC 0.000043 80.4m 0.000044
undefined
0.000042
0.6749
18 BitZ XRP/USDT 0.4624 79.1m 0.4729
undefined
0.000005
11,292.1
19 ZB XRP/BTC 0.000043 77.7m 0.000044
undefined
0.000042
0.000044
20 BitBank XRP/JPY 49.58 73.2m 50.32
undefined
48.19
51.8
21 HitBTC undefined XRP/USDT 0.461528 71.7m 0.472462
undefined
0.450004
0.488305
22 bw XRP/USDT 0.4615 67.4m 0.472
undefined
0.4497
277.61
23 OKEX undefined XRP/BTC 0.000043 63.2m 0.000044
undefined
0.000042
0.000044
24 Bitfinex undefined XRP/USD 0.46182 57.9m 0.47417
undefined
0.44627
0.489
25 Bitmex XRP/BTC 0.000043 57.2m 0.000045
undefined
0.000042
0.000045
26 Bitforex XRP/BTC 0.000043 55.9m 0.000044
undefined
0.000042
17.38
27 HitBTC undefined XRP/BTC 0.000043 50.1m 0.000044
undefined
0.000042
0.000044
28 FCoin XRP/USDT 0.4625 49.4m 0.473
undefined
0.4529
0.4876
29 Bitforex XRP/ETH 0.001495 45.9m 0.001524
undefined
0.001492
0.001537
30 Bitstamp undefined XRP/USD 0.46008 41.1m 0.46993
undefined
0.4455
304.33
31 Coinone undefined XRP/KRW 541 33.9m 546
undefined
531
559
32 Coinbase undefined XRP/USD 0.4613 33.7m 0.4704
undefined
0.4464
0.4847
33 IDAX XRP/USDT 0.46199 33.3m 0.47211
undefined
0.45334
0.48835
34 Liquid XRP/JPY 49.56 32.3m 50.36
undefined
48
51.93
35 CoinBene XRP/USDT 0.46204 22.1m 0.47228
undefined
0.44733
0.48992
36 HuobiPro undefined XRP/BTC 0.000043 19.2m 0.000044
undefined
0.000042
0.000044
37 Kraken undefined XRP/USD 0.46033 17.0m 0.47004
undefined
0.4455
0.4843
38 huobijapan XRP/BTC 0.000043 16.9m 0.000044
undefined
0.000042
0.000044
39 Kraken undefined XRP/EUR 0.40534 14.2m 0.40998
undefined
0.39037
75,361.5
40 Bitfinex undefined XRP/BTC 0.000043 12.2m 0.000044
undefined
0.000042
0.000044
41 Coinbase undefined XRP/BTC 0.000043 12.1m 0.000044
undefined
0.000042
0.000045
42 Bitstamp undefined XRP/EUR 0.4053 12.0m 0.4125
undefined
0.39246
0.42612
43 EXRATES XRP/BTC 0.000043 10.0m 0.000044
undefined
0.000042
0.000044
44 CoinBene XRP/BTC 0.000043 9.6m 0.000044
undefined
0.000042
0.000045
45 Gateio undefined XRP/USDT 0.4618 9.1m 0.4726
undefined
0.45
0.488
46 Liquid XRP/USD 0.46012 8.9m 0.46847
undefined
0.44706
0.484
47 Poloniex undefined XRP/BTC 0.000043 8.8m 0.000044
undefined
0.000042
0.000044
48 RightBTC XRP/USD 0.462 8.0m 0.4721
undefined
0.4516
0.4881
49 CoinEx XRP/USDT 0.4617 8.0m 0.4724
undefined
0.45
0.4878
50 IDAX XRP/ETH 0.001495 7.9m 0.001527
undefined
0.001492
0.001539
51 Binance undefined XRP/BNB 0.01244 6.6m 0.0124
undefined
0.01211
0.01306
52 BitTrex undefined XRP/BTC 0.000043 6.3m 0.000044
undefined
0.000042
0.000044
53 Kraken undefined XRP/BTC 0.000043 6.1m 0.000044
undefined
0.000042
0.000047
54 Upbit XRP/BTC 0.000043 6.0m 0.000044
undefined
0.000042
0.000044
55 Bitpoint XRP/JPY 49.72 5.8m 50.31
undefined
48.3
51.69
56 OKEX undefined XRP/ETH 0.001494 5.8m 0.001527
undefined
0.001491
0.001539
57 Coinbase undefined XRP/EUR 0.406 5.6m 0.4127
undefined
0.3904
0.4252
58 RightBTC XRP/BTC 0.000043 5.0m 0.000044
undefined
0.000042
0.000045
59 DigiFinex XRP/ETH 0.001493 5.0m 0.001527
undefined
0.00149
0.001539
60 bw XRP/BTC 0.000042 4.7m 0.000044
undefined
0.000042
0.000044
61 BTCTurk XRP/TRY 2.69 4.6m 2.68
undefined
2.61
2.76
62 bitmax XRP/USDT 0.4615 3.8m 0.47247
undefined
0.45078
0.48775
63 Binance undefined XRP/ETH 0.001496 3.8m 0.001526
undefined
0.001492
0.001541
64 CoinTiger XRP/ETH 0.001494 3.7m 0.001526
undefined
0.001492
0.001538
65 Korbit undefined XRP/KRW 484.5 3.7m 494.5
undefined
482.9
499.6
66 OKEX undefined XRP/OKB 0.278 3.5m 0.29
undefined
0.278
0.296
67 Bitstamp undefined XRP/BTC 0.000043 3.2m 0.000044
undefined
0.000042
0.000044
68 Poloniex undefined XRP/USDT 0.46209 2.5m 0.47299
undefined
0.448539
0.487661
69 Binance undefined XRP/TUSD 0.46068 2.4m 0.47097
undefined
0.445
0.48604
70 BTCMarkets undefined XRP/AUD 0.6652 2.2m 0.6734
undefined
0.6422
0.695
71 InstantBitex XRP/BTC 0.000042 2.2m 0.000041
undefined
0.000041
0.000043
72 Exmo undefined XRP/ETH 0.001505 2.0m 0.001532
undefined
0.001498
0.001537
73 BitTrex undefined XRP/USDT 0.4618 2.0m 0.472731
undefined
0.45
0.487
74 Binance undefined XRP/USDC 0.46 1.9m 0.47015
undefined
0.446
0.48429
75 RightBTC XRP/ETH 0.001492 1.8m 0.001486
undefined
0.001483
0.001516
76 Upbit XRP/USDT 0.4618 1.8m 0.472
undefined
0.45072
0.487
77 BitTrex undefined XRP/USD 0.45962 1.7m 0.47
undefined
0.44565
0.48301
78 BitZ XRP/BZ 3.23 1.5m 3.4
undefined
3.15
3.79
79 OKEX undefined XRP/USDK 0.4621 1.5m 0.4728
undefined
0.45
0.4882
80 bitmax XRP/BTC 0.000043 1.4m 0.000044
undefined
0.000042
0.000044
81 EXRATES XRP/USD 0.461816 1.4m 0.473128
undefined
0.451869
0.489444
82 BXinth undefined XRP/THB 14.43 1.3m 14.5
undefined
14
14.79
83 FCoin XRP/BTC 0.000043 1.2m 0.000044
undefined
0.000042
0.01248
84 Exmo undefined XRP/USD 0.457359 1.1m 0.460165
undefined
0.4438
0.472
85 HuobiPro undefined XRP/HUSD 0.4608 997.7k 0.4713
undefined
0.448
0.4853
86 Cexio undefined XRP/USD 0.463 976.9k 0.47
undefined
0.4501
0.484
87 Kucoin undefined XRP/BTC 0.000043 935.6k 0.000044
undefined
0.000042
0.000044
88 Bitso undefined XRP/MXN 8.8 917.9k 8.94
undefined
8.57
9.08
89 Binance undefined XRP/PAX 0.46075 908.8k 0.47
undefined
0.44543
0.48607
90 bitmax XRP/ETH 0.001497 833.8k 0.001528
undefined
0.001492
0.001538
91 CoinEx XRP/BTC 0.000043 768.8k 0.000044
undefined
0.000042
0.000044
92 Kucoin undefined XRP/USDT 0.46162 762.5k 0.47259
undefined
0.45056
0.48725
93 HuobiPro undefined XRP/HT 0.123759 760.1k 0.125727
undefined
0.12041
0.129591
94 Exmo undefined XRP/BTC 0.000043 696.6k 0.000044
undefined
0.000042
0.000044
95 StocksExchange XRP/USDT 0.466549 662.6k 0.470157
undefined
0.457965
0.5
96 FCoin XRP/ETH 0.001495 602.1k 0.001525
undefined
0.001495
0.001538
97 Poloniex undefined XRP/USDC 0.460849 506.1k 0.470112
undefined
0.4444
0.483975
98 BitTrex undefined XRP/ETH 0.001493 496.3k 0.001525
undefined
0.001493
0.001541
99 Upbit XRP/ETH 0.001493 447.9k 0.001525
undefined
0.001493
0.001541
100 Liquid XRP/EUR 0.40901 406.5k 0.41171
undefined
0.39265
0.4234
101 InstantBitex XRP/USDC 0.456999 356.0k 0.454233
undefined
0.452819
0.46079
102 MercadoBitcoin undefined XRP/BRL 1.78 335.3k 1.77
undefined
1.72
1.79
103 Codex XRP/BTC 0.000043 312.3k 0.000044
undefined
0.000042
0.000044
104 Catex XRP/USDT 0.468979 272.3k 0.472169
undefined
0.456509
0.487409
105 IndependentReserve XRP/AUD 0.67186 267.7k 0.67381
undefined
0.64345
0.695
106 hbus XRP/BTC 0.000043 249.7k 0.000044
undefined
0.000042
0.000044
107 BigONE XRP/BTC 0.000043 241.4k 0.000044
undefined
0.000042
0.000044
108 CBX XRP/BTC 0.000043 241.3k 0.000044
undefined
0.000042
0.000044
109 Liquid XRP/BTC 0.000042 236.5k 0.000044
undefined
0.000042
0.000044
110 CoinEx XRP/BCH 0.000987 236.3k 0.000982
undefined
0.000964
0.000995
111 Catex XRP/BTC 0.000043 228.3k 0.000044
undefined
0.000043
0.000045
112 Cexio undefined XRP/BTC 0.000043 218.3k 0.000044
undefined
0.000042
0.000044
113 Liquid XRP/SGD 0.6225 189.9k 0.64113
undefined
0.60731
0.64516
114 CoinJar XRP/AUD 0.6784 184.5k 0.6864
undefined
0.65
0.6957
115 Catex XRP/ETH 0.001494 183.4k 0.001527
undefined
0.001494
0.001543
116 iCoinbay XRP/BTC 0.000043 183.0k 0.000044
undefined
0.000042
0.000044
117 Exmo undefined XRP/RUB 27.89 149.7k 28.21
undefined
27.3
28.9
118 LiveCoin undefined XRP/BTC 0.000043 138.9k 0.000044
undefined
0.000042
0.000045
119 fatbtc XRP/BTC 0.000043 129.8k 0.000044
undefined
0.000038
0.000044
120 iCoinbay XRP/USDT 0.4615 128.6k 0.4712
undefined
0.4511
0.4882
121 Kucoin undefined XRP/KCS 0.26454 128.2k 0.25938
undefined
0.25415
0.28948
122 Codex XRP/USDT 0.46181 126.1k 0.47206
undefined
0.45049
0.4835
123 Cexio undefined XRP/EUR 0.405 120.6k 0.4115
undefined
0.394
0.4247
124 Exmo undefined XRP/UAH 11.68 117.6k 11.86
undefined
11.36
12.14
125 Kraken undefined XRP/CAD 0.62275 116.2k 0.62642
undefined
0.59005
0.64785
126 TheRockTrading undefined XRP/EUR 0.404858 102.8k 0.409836
undefined
0.395257
0.425532
127 Gateio undefined XRP/BTC 0.000042 91,764.49 0.000044
undefined
0.000042
0.000044
128 fatbtc XRP/USDT 0.4694 79,616.8 0.4781
undefined
0.465
0.4805
129 Exmo undefined XRP/USDT 0.465479 79,343.14 0.472694
undefined
0.45159
0.48814
130 CoinBene XRP/BRL 1.78 75,942.72 1.79
undefined
1.71
1.79
131 BitMart XRP/USDT 0.4676 75,093.38 0.4723
undefined
0.4507
0.4882
132 HitBTC undefined XRP/ETH 0.001493 75,011.4 0.001526
undefined
0.001493
0.001533
133 Kucoin undefined XRP/ETH 0.001491 68,756.54 0.001527
undefined
0.00149
0.00154
134 Kucoin undefined XRP/NEO 0.025881 60,061.5 0.027843
undefined
0.02389
0.028251
135 huobijapan XRP/JPY 49.53 52,427.07 50.02
undefined
48.24
51.41
136 hbus XRP/USDT 0.4638 50,704.95 0.477
undefined
0.4534
0.4856
137 Yobit undefined XRP/BTC 0.000043 49,004.71 0.000044
undefined
0.000042
0.000045
138 CoinDeal XRP/BTC 0.000042 46,835.54 0.000044
undefined
0.000042
0.000044
139 BitMart XRP/BTC 0.000043 46,784.87 0.000044
undefined
0.000042
0.000045
140 coss XRP/BTC 0.000043 34,053.6 0.000044
undefined
0.000042
0.000044
141 bw XRP/ETH 0.001493 33,932.8 0.001523
undefined
0.001491
0.001538
142 HitBTC undefined XRP/DAI 0.4633 33,419.2 0.473922
undefined
0.454207
0.480115
143 BigONE XRP/USDT 0.46205 31,595.39 0.47226
undefined
0.45079
7.54
144 CBX XRP/USDT 0.46205 31,534.9 0.47226
undefined
0.45079
0.48816
145 CoinEx XRP/USDC 0.460413 30,677.96 0.471018
undefined
0.425439
0.484328
146 Kuna XRP/UAH 12.01 30,182.89 12.34
undefined
11.82
12.68
147 EXRATES XRP/USDT 0.461329 28,934.56 0.472481
undefined
0.451659
0.488301
148 Yobit undefined XRP/USD 0.475 26,408.59 0.477189
undefined
0.461
0.494
149 Exmo undefined XRP/EUR 0.421462 25,767.68 0.427922
undefined
0.408339
0.436786
150 ACX XRP/AUD 0.672 25,579.98 0.6797
undefined
0.6451
0.6954
151 BitMart XRP/ETH 0.001507 24,215.67 0.001527
undefined
0.001493
0.001551
152 CoinJar XRP/BTC 0.000044 22,900 0.000044
undefined
0.000042
0.000045
153 NDAX XRP/CAD 0.6153 19,571.44 0.64285
undefined
0.6153
0.64841
154 Bitso undefined XRP/BTC 0.000042 17,135.41 0.000044
undefined
0.000042
0.000044
155 Bitkub XRP/THB 14.48 15,249.88 14.4
undefined
13.9
14.86
156 Yobit undefined XRP/RUR 29.45 15,134.09 30.95
undefined
28.9
30.96
157 BTCMarkets undefined XRP/BTC 0.000043 14,915.4 0.000044
undefined
0.000042
0.000044
158 crex24 XRP/BTC 0.000043 12,829.95 0.000044
undefined
0.000042
0.000044
159 Gateio undefined XRP/CNYX 3.21 12,379.36 3.27
undefined
3.12
3.36
160 OKCoin undefined XRP/USD 0.4637 10,374.55 0.4712
undefined
0.4637
0.4712
161 Braziliex XRP/BRL 1.78 9,994.2 1.79
undefined
1.73
1.81
162 StocksExchange XRP/BTC 0.000043 9,387.63 0.000045
undefined
0.000041
0.000045
163 Liquid XRP/QASH 3.12 7,998.94 3.38
undefined
3
3.39
164 BitBay undefined XRP/BTC 0.000044 7,154.12 0.000044
undefined
0.000041
0.000048
165 TheRockTrading undefined XRP/BTC 0.000043 7,016.48 0.000044
undefined
0.000042
0.000044
166 EXRATES XRP/TUSD 0.464914 6,544.18 0.472267
undefined
0.449583
0.4862
167 Exmo undefined XRP/TRY 2.46 5,049.37 2.49
undefined
2.44
2.5
168 IndependentReserve XRP/NZD 0.70351 4,481.42 0.73398
undefined
0.69817
0.73402
169 Kucoin undefined XRP/PAX 0.46049 4,282.71 0.47211
undefined
0.45002
0.48463
170 Kucoin undefined XRP/TUSD 0.46214 4,100.86 0.4711
undefined
0.45061
0.48553
171 fatbtc XRP/DAI 0.4686 2,779.19 0.4769
undefined
0.4685
0.4852
172 fatbtc XRP/USDC 0.4682 2,659.18 0.4759
undefined
0.4658
0.4868
173 LiveCoin undefined XRP/USD 0.45286 2,442.63 0.44912
undefined
0.44001
0.49003
174 BitBay undefined XRP/USD 0.47 1,865.4 0.48
undefined
0.47
0.48
175 Yobit undefined XRP/ETH 0.001499 1,832.11 0.001507
undefined
0.001499
0.001601
176 TradeSatoshi XRP/BTC 0.00005 1,267.32 0.000049
undefined
0.000048
0.00005
177 Yobit undefined XRP/DOGE 145 928.6 143.5
undefined
139.65
151.44
178 Bluebelt XRP/BTC 0.000056 726.98 0.000057
undefined
0.000056
0.000057
179 LiveCoin undefined XRP/ETH 0.001513 643.27 0.001515
undefined
0.001457
0.001547
180 HitBTC undefined XRP/EURS 0.407141 627.9 0.416837
undefined
0.39445
0.421017
181 LiveCoin undefined XRP/RUR 28.38 595.88 29.5
undefined
26
30
182 HitBTC undefined XRP/EOS 0.064671 487.7 0.064583
undefined
0.063761
0.064996
183 BitBay undefined XRP/EUR 0.41 463.99 0.42
undefined
0.41
0.42
184 BTCAlpha XRP/USD 0.48 370.64 0.4706
undefined
0.4706
0.5
185 FCoin XRP/HT 0.003386 269.67 0.003386
undefined
0.003386
0.003386
186 Braziliex XRP/BTC 0.000046 208.46 0.000046
undefined
0.000043
0.000046
187 OpenLedger XRP/ETH 0.001514 207.44 0.001516
undefined
0.001497
0.001516
188 CoinFalcon XRP/BTC 0.000044 175.72 0.000044
undefined
0.000043
0.000046
189 OpenLedger XRP/USDT 0.4614 173.57 0.45756
undefined
0.45756
0.46632
190 BTCExchange XRP/EUR 0.42295 164 0.42295
undefined
0.42295
0.42295
191 TradeSatoshi XRP/ETH 0.001652 113.55 0.0017
undefined
0.001443
0.0017
192 Kraken undefined XRP/JPY 47.18 109.11 47.18
undefined
47.18
47.18
193 OpenLedger XRP/BTS 6.67 104.15 7.09
undefined
6.44
7.09
194 IndependentReserve XRP/USD 0.47753 100 0.47753
undefined
0.47753
0.47753
195 BTCAlpha XRP/BTC 0.000043 80.86 0.000048
undefined
0.000043
0.000048
196 CoinTiger XRP/TRX 11.21 52.92 11.11
undefined
11.11
11.21
197 crex24 XRP/ETH 0.001523 39.88 0.001523
undefined
0.001523
0.001534
198 OpenLedger XRP/BTC 0.000043 15 0.000043
undefined
0.000043
0.000043
199 Yobit undefined XRP/WAVES 0.2 12.62 0.2
undefined
0.195
0.206246
200 TradeSatoshi XRP/LTC 0.003734 8.02 0.003713
undefined
0.003713
0.003734
201 TradeSatoshi XRP/DOGE 154.73 7.48 154.71
undefined
154.71
154.73
202 TradeSatoshi XRP/USDT 0.506303 6.88 0.504321
undefined
0.504297
0.506303
203 CBX XRP/QC 2,200.49 0.285 2,200.49
undefined
2,200.49
2,200.49
204 BitZ XRP/BTC 0.01037 0.12 0.01037
undefined
0.01037
0.01037