Market cap: $220,018,082,588 / 24h Vol: $56,590,325,976 / BTC Dominance: 66.1445%
Cryptocurrencies: 2996 / Markets: 20393

CURRENCY MARKET PRICE - Ripple (XRP) to US Dollar (USD)

$
0.298072 USD

undefined $0.016005 (5.37%)

Market cap$12,866,801,716
Volume 24h$1,731,676,764
Global volume99,991,330,383
0.298072
$USD
undefined 0.267905
EUR
Visit Ripple site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 ZBG XRP/USDT 0.2969 248.6m 0.2811
undefined
0.2802
0.3029
2 BigONE XRP/USDT 0.2972 155.4m 0.28098
undefined
0.27982
0.30349
3 CBX XRP/USDT 0.2972 155.4m 0.28098
undefined
0.27982
0.30349
4 ZB XRP/USDT 0.2972 143.0m 0.281
undefined
0.2797
0.3037
5 CoinEx XRP/USDT 0.29717 131.8m 0.281
undefined
0.27977
0.30367
6 Bibox XRP/ETH 0.00167 115.5m 0.001625
undefined
0.001599
0.001708
7 ZB XRP/QC 2.12 114.5m 2
undefined
2
2.16
8 DigiFinex XRP/USDT 0.2974 108.9m 0.2812
undefined
0.28
0.302
9 Binance undefined XRP/USDT 0.29717 108.8m 0.28098
undefined
0.27969
0.3038
10 Bithumb undefined XRP/KRW 353 95.3m 336
undefined
334
359
11 EXX undefined XRP/USDT 0.2972 92.6m 0.2811
undefined
0.2798
0.3035
12 OKEX undefined XRP/USDT 0.2971 83.3m 0.281
undefined
0.2796
0.304
13 ZB XRP/BTC 0.000037 83.0m 0.000035
undefined
0.000035
0.000038
14 EXRATES XRP/USDT 0.297248 79.4m 0.281171
undefined
0.279962
0.302408
15 HitBTC undefined XRP/USDT 0.296971 78.7m 0.280887
undefined
0.279609
0.303375
16 EXRATES XRP/USD 0.297203 78.5m 0.281458
undefined
0.280515
0.303044
17 EXRATES XRP/BTC 0.000037 75.2m 0.000035
undefined
0.000035
0.000037
18 Bibox XRP/BTC 0.000037 72.6m 0.000035
undefined
0.000035
0.000038
19 CoinBene XRP/USDT 0.29723 70.4m 0.28092
undefined
0.27981
0.30354
20 Upbit XRP/KRW 352 66.6m 335
undefined
333
359
21 HuobiPro undefined XRP/USDT 0.2972 65.8m 0.28101
undefined
0.27968
0.30374
22 Binance undefined XRP/BTC 0.000037 65.4m 0.000035
undefined
0.000035
0.000038
23 IDAX XRP/USDT 0.29716 60.0m 0.28096
undefined
0.2798
0.30351
24 Bibox XRP/USDT 0.2972 54.7m 0.281
undefined
0.2798
0.3081
25 BitZ XRP/USDT 0.297 53.7m 0.282
undefined
0.2801
0.3026
26 DigiFinex XRP/BTC 0.000037 44.4m 0.000035
undefined
0.000035
0.000038
27 BitBank XRP/JPY 32.29 44.2m 30.6
undefined
30.46
32.82
28 OKEX undefined XRP/BTC 0.000037 36.2m 0.000035
undefined
0.000035
0.000038
29 Bitstamp undefined XRP/USD 0.29688 33.6m 0.28088
undefined
0.27977
0.30368
30 Bitforex XRP/BTC 0.000037 32.7m 0.000035
undefined
0.000035
0.000038
31 Coinbase undefined XRP/USD 0.2976 32.5m 0.2811
undefined
0.2795
0.3038
32 RightBTC XRP/BTC 0.000037 29.9m 0.000035
undefined
0.000035
0.000037
33 Bitforex XRP/USDT 0.297241 20.4m 0.280987
undefined
0.279755
0.303315
34 CoinBene XRP/BTC 0.000037 19.4m 0.000035
undefined
0.000035
0.000038
35 Kraken undefined XRP/USD 0.29723 19.4m 0.28096
undefined
0.2797
0.3041
36 Bitforex XRP/ETH 0.001674 19.3m 0.001616
undefined
0.001613
0.001712
37 Coinone undefined XRP/KRW 352 17.3m 335
undefined
334
359
38 Liquid XRP/JPY 32.24 16.6m 30.57
undefined
30.45
32.95
39 HitBTC undefined XRP/BTC 0.000037 16.6m 0.000035
undefined
0.000035
0.000038
40 BCEX XRP/CKUSD 1.82 15.6m 1.78
undefined
1.6
2
41 bw XRP/USDT 0.2971 14.7m 0.2812
undefined
0.2796
0.3029
42 Bitfinex undefined XRP/USD 0.2979 14.5m 0.28181
undefined
0.28057
0.30478
43 Bitlish XRP/BTC 0.000035 13.9m 0.000035
undefined
0.000035
0.000036
44 huobikorea XRP/USDT 0.29715 13.3m 0.28136
undefined
0.27984
0.30194
45 FCoin XRP/USDT 0.2971 12.1m 0.281
undefined
0.2799
0.3036
46 bitmax XRP/USDT 0.29723 10.2m 0.28112
undefined
0.27985
0.30352
47 CoinEx XRP/BTC 0.000037 9.3m 0.000035
undefined
0.000035
0.000038
48 CoinEx XRP/BCH 0.001358 8.7m 0.001313
undefined
0.001305
0.001385
49 huobikorea XRP/KRW 352.4 7.8m 335.79
undefined
334.03
359.82
50 huobijapan XRP/BTC 0.000037 7.4m 0.000035
undefined
0.000035
0.000038
51 CoinEx XRP/USDC 0.296943 7.2m 0.281168
undefined
0.280605
0.303475
52 HuobiPro undefined XRP/BTC 0.000037 7.1m 0.000035
undefined
0.000035
0.000038
53 Bitstamp undefined XRP/EUR 0.26781 6.7m 0.25425
undefined
0.25266
0.27322
54 Bitlish XRP/EUR 0.2567 6.7m 0.25415
undefined
0.25314
0.25687
55 Bitso undefined XRP/MXN 5.67 6.1m 5.41
undefined
5.35
5.8
56 Kraken undefined XRP/EUR 0.26721 5.9m 0.25394
undefined
0.253
0.2733
57 Coinbase undefined XRP/BTC 0.000037 5.7m 0.000035
undefined
0.000035
0.000038
58 BigONE XRP/BTC 0.000037 5.5m 0.000035
undefined
0.000035
0.000038
59 CBX XRP/BTC 0.000037 5.5m 0.000035
undefined
0.000035
0.000038
60 BTCTurk XRP/TRY 1.74 5.3m 1.66
undefined
1.65
1.79
61 DigiFinex XRP/ETH 0.001673 5.2m 0.001617
undefined
0.001613
0.001711
62 huobikorea XRP/BTC 0.000037 5.1m 0.000035
undefined
0.000035
0.000038
63 Poloniex undefined XRP/BTC 0.000037 5.0m 0.000035
undefined
0.000035
0.000038
64 primexbt XRP/USD 0.28333 4.9m 0.28181
undefined
0.28057
0.28635
65 Korbit undefined XRP/KRW 352.5 4.1m 335.4
undefined
333.6
358.6
66 BitTrex undefined XRP/BTC 0.000037 3.9m 0.000035
undefined
0.000035
0.000038
67 Upbit XRP/BTC 0.000037 3.9m 0.000035
undefined
0.000035
0.000038
68 OKEX undefined XRP/ETH 0.001674 3.8m 0.001616
undefined
0.001613
0.001711
69 IDAX XRP/ETH 0.001674 3.5m 0.001618
undefined
0.001614
0.001707
70 Gateio undefined XRP/USDT 0.2964 3.5m 0.2811
undefined
0.2799
0.3036
71 Binance undefined XRP/ETH 0.001675 3.3m 0.001617
undefined
0.001613
0.001711
72 Coinbase undefined XRP/EUR 0.2679 3.2m 0.2544
undefined
0.2531
0.2736
73 BTCAlpha XRP/BTC 0.000037 2.7m 0.000035
undefined
0.000035
0.000038
74 Bitfinex undefined XRP/BTC 0.000037 2.7m 0.000035
undefined
0.000035
0.000038
75 Binance undefined XRP/BNB 0.01596 2.7m 0.01597
undefined
0.01555
0.01636
76 bitmax XRP/BTC 0.000037 2.5m 0.000035
undefined
0.000035
0.000038
77 Kucoin undefined XRP/USDT 0.29715 2.4m 0.28099
undefined
0.2797
0.30368
78 LiveCoin undefined XRP/BTC 0.000037 2.2m 0.000035
undefined
0.000035
0.000037
79 Kraken undefined XRP/BTC 0.000037 2.2m 0.000035
undefined
0.000035
0.000038
80 InstantBitex XRP/USDC 0.29589 2.1m 0.28355
undefined
0.279686
0.295986
81 InstantBitex XRP/BTC 0.000037 2.0m 0.000035
undefined
0.000035
0.000037
82 Bitstamp undefined XRP/BTC 0.000037 1.9m 0.000035
undefined
0.000035
0.000038
83 Poloniex undefined XRP/USDT 0.296689 1.9m 0.281087
undefined
0.28
0.30998
84 binanceus XRP/USD 0.2972 1.8m 0.281
undefined
0.2799
0.3035
85 Kucoin undefined XRP/BTC 0.000037 1.8m 0.000035
undefined
0.000035
0.000038
86 bitmax XRP/ETH 0.001678 1.7m 0.001619
undefined
0.001614
0.001706
87 FCoin XRP/BTC 0.000037 1.6m 0.000035
undefined
0.000035
0.000038
88 Exmo undefined XRP/USD 0.3065 1.6m 0.2905
undefined
0.29
0.312247
89 Catex XRP/BTC 0.000037 1.5m 0.000035
undefined
0.000035
0.000037
90 Catex XRP/ETH 0.001674 1.5m 0.001618
undefined
0.001613
0.001704
91 fatbtc XRP/BTC 0.000036 1.4m 0.000035
undefined
0.000035
0.000037
92 BitZ XRP/BZ 1.12 1.4m 1.07
undefined
1.05
1.16
93 bw XRP/BTC 0.000037 1.3m 0.000035
undefined
0.000035
0.000038
94 binanceus XRP/USDT 0.29711 1.3m 0.2809
undefined
0.27995
0.30344
95 Catex XRP/USDT 0.29677 1.3m 0.28117
undefined
0.28002
0.3015
96 Codex XRP/USDT 0.29706 1.1m 0.28116
undefined
0.27977
0.30363
97 HuobiPro undefined XRP/HUSD 0.2972 1.0m 0.2809
undefined
0.2797
0.3036
98 BitMart XRP/USDT 0.2972 977.3k 0.2809
undefined
0.2799
0.3029
99 Bitkub XRP/THB 8.98 970.9k 8.59
undefined
8.47
9.1
100 Exmo undefined XRP/BTC 0.000037 951.4k 0.000035
undefined
0.000035
0.000038
101 fatbtc XRP/USDT 0.2968 842.2k 0.2832
undefined
0.2794
0.3051
102 BitMart XRP/BTC 0.000037 821.3k 0.000035
undefined
0.000035
0.000038
103 DigiFinex XRP/DFXT 0.5525 813.7k 0.5225
undefined
0.5189
0.5745
104 BitTrex undefined XRP/USD 0.297 797.8k 0.28127
undefined
0.279
0.30299
105 Liquid XRP/USD 0.29682 753.6k 0.28102
undefined
0.28003
0.30326
106 Binance undefined XRP/USDC 0.29793 752.3k 0.2809
undefined
0.27987
0.30285
107 EXRATES XRP/TUSD 0.298541 749.8k 0.280539
undefined
0.279879
0.301631
108 FCoin XRP/ETH 0.001675 728.7k 0.001618
undefined
0.001614
0.001711
109 Codex XRP/BTC 0.000037 652.8k 0.000035
undefined
0.000035
0.000037
110 MercadoBitcoin undefined XRP/BRL 1.24 652.0k 1.19
undefined
1.18
1.25
111 BTCMarkets undefined XRP/AUD 0.4343 640.3k 0.4192
undefined
0.4141
0.4433
112 Exmo undefined XRP/RUB 19.57 531.9k 18.4
undefined
18.3
19.85
113 coinfield XRP/USD 0.2815 502.5k 0.2808
undefined
0.2794
0.2819
114 Binance undefined XRP/TUSD 0.29705 483.6k 0.28111
undefined
0.27988
0.30276
115 BitMart XRP/ETH 0.001675 447.2k 0.001617
undefined
0.001613
0.00171
116 primexbt XRP/BTC 0.000035 434.0k 0.000035
undefined
0.000035
0.000036
117 Upbit XRP/USDT 0.296286 405.2k 0.282129
undefined
0.279823
0.302896
118 Cexio undefined XRP/USD 0.2978 401.6k 0.2817
undefined
0.281
0.3022
119 BitTrex undefined XRP/USDT 0.296286 382.2k 0.282129
undefined
0.279823
0.302896
120 HuobiPro undefined XRP/HT 0.085777 320.2k 0.082541
undefined
0.081757
0.087581
121 Poloniex undefined XRP/USDC 0.296435 316.9k 0.281
undefined
0.280421
0.302738
122 huobikorea XRP/HT 0.085649 312.4k 0.082541
undefined
0.081757
0.087581
123 Binance undefined XRP/PAX 0.29691 305.7k 0.28
undefined
0.27984
0.30262
124 coinall XRP/BTC 0.000037 288.5k 0.000035
undefined
0.000035
0.000037
125 coinfield XRP/EUR 0.2542 275.1k 0.2535
undefined
0.2523
0.2543
126 Exmo undefined XRP/USDT 0.296895 245.5k 0.281182
undefined
0.280398
0.30286
127 OKEX undefined XRP/OKB 0.126 234.0k 0.117
undefined
0.117
0.128
128 Exmo undefined XRP/ETH 0.001677 229.8k 0.00162
undefined
0.001614
0.001707
129 Kucoin undefined XRP/ETH 0.001674 213.8k 0.001619
undefined
0.001615
0.001711
130 Cexio undefined XRP/BTC 0.000037 192.2k 0.000035
undefined
0.000035
0.000037
131 Upbit XRP/ETH 0.001677 191.1k 0.001618
undefined
0.001611
0.00171
132 binanceus XRP/BTC 0.000037 187.5k 0.000035
undefined
0.000035
0.000038
133 coinfield XRP/CAD 0.3717 161.3k 0.3722
undefined
0.3693
0.385
134 BitTrex undefined XRP/ETH 0.001677 155.2k 0.001618
undefined
0.001611
0.00171
135 StocksExchange XRP/USDT 0.292412 133.3k 0.28864
undefined
0.282
0.300439
136 Bgogo XRP/USDT 0.2958 124.7k 0.2814
undefined
0.2374
0.303
137 Kraken undefined XRP/CAD 0.39517 114.4k 0.37555
undefined
0.37426
0.4
138 Bgogo XRP/BTC 0.000037 99,478.32 0.000035
undefined
0.000034
0.000038
139 Cexio undefined XRP/EUR 0.267 88,229.86 0.2548
undefined
0.2531
0.2722
140 Exmo undefined XRP/EUR 0.267677 84,145.17 0.255128
undefined
0.25376
0.273068
141 IndependentReserve XRP/AUD 0.43719 79,344.33 0.41388
undefined
0.41388
0.4422
142 coss XRP/BTC 0.000037 77,413 0.000035
undefined
0.000035
0.000037
143 Exmo undefined XRP/UAH 7.32 72,652.79 6.93
undefined
6.89
7.41
144 coinfield XRP/GBP 0.2188 69,763.13 0.2187
undefined
0.2179
0.2197
145 ACX XRP/AUD 0.435 67,613.03 0.4154
undefined
0.4117
0.4444
146 coss XRP/ETH 0.001674 64,653 0.001619
undefined
0.001613
0.00171
147 Gateio undefined XRP/BTC 0.000037 57,263.69 0.000035
undefined
0.000035
0.000038
148 fatbtc XRP/DAI 0.2942 56,148.46 0.2915
undefined
0.282
0.2954
149 fatbtc XRP/USDC 0.2942 55,760.04 0.2941
undefined
0.281
0.2963
150 Liquid XRP/SGD 0.41012 42,708.48 0.40194
undefined
0.40193
0.41012
151 CoinJar XRP/AUD 0.4481 41,100 0.4304
undefined
0.4172
0.4481
152 Poloniex undefined XRP/USD 0.29859 31,232.05 0.29859
undefined
0.29859
0.29859
153 Kuna XRP/UAH 7.47 30,698.02 7
undefined
6.96
7.56
154 Coinmate XRP/CZK 6.95 30,611.87 6.52
undefined
6.52
7.02
155 iCoinbay XRP/USDT 0.30038 26,484.45 0.28394
undefined
0.27996
0.30235
156 iCoinbay XRP/BTC 0.000037 25,073.6 0.000036
undefined
0.000035
0.000038
157 OKEX undefined XRP/USDK 0.3037 22,891.29 0.2853
undefined
0.283
0.3065
158 BTCMarkets undefined XRP/BTC 0.000037 21,789.88 0.000035
undefined
0.000035
0.000037
159 Bitso undefined XRP/BTC 0.000037 21,745.96 0.000035
undefined
0.000035
0.000037
160 Coinmate XRP/BTC 0.000037 21,370.66 0.000036
undefined
0.000036
0.000037
161 Yobit undefined XRP/BTC 0.000037 20,922.11 0.000035
undefined
0.000035
0.000038
162 Kucoin undefined XRP/KCS 0.27454 18,514.32 0.26735
undefined
0.26628
0.28312
163 huobijapan XRP/JPY 32.25 18,278.55 30.6
undefined
30.45
32.76
164 Liquid XRP/EUR 0.27144 16,796.66 0.26776
undefined
0.26517
0.27144
165 Liquid XRP/BTC 0.000037 14,011.42 0.000035
undefined
0.000035
0.000037
166 CoinJar XRP/BTC 0.000037 13,800 0.000036
undefined
0.000035
0.000037
167 Yobit undefined XRP/USD 0.316 12,614.28 0.293573
undefined
0.290418
0.316
168 HitBTC undefined XRP/ETH 0.001683 12,315.1 0.001617
undefined
0.001617
0.00171
169 Exmo undefined XRP/TRY 1.76 11,718.13 1.73
undefined
1.72
1.78
170 Braziliex XRP/BRL 1.25 9,402.76 1.17
undefined
1.17
1.25
171 BitBay undefined XRP/BTC 0.000037 9,300.35 0.000036
undefined
0.000035
0.000039
172 Yobit undefined XRP/RUR 19.55 9,008.76 18.55
undefined
18.26
20
173 crex24 XRP/BTC 0.000037 8,222.2 0.000035
undefined
0.000035
0.000037
174 Gateio undefined XRP/CNYX 2.15 8,101.1 2.13
undefined
2.1
2.15
175 Kucoin undefined XRP/TUSD 0.29751 7,166.97 0.28298
undefined
0.28126
0.30324
176 HitBTC undefined XRP/EURS 0.256247 5,762.2 0.255947
undefined
0.254929
0.256247
177 bw XRP/ETH 0.001675 5,679.39 0.001617
undefined
0.001612
0.001704
178 Kucoin undefined XRP/PAX 0.29768 5,434.22 0.28099
undefined
0.28071
0.30338
179 LiveCoin undefined XRP/USD 0.31259 4,460.55 0.29468
undefined
0.29468
0.31582
180 BTCAlpha XRP/USD 0.29798 4,225.39 0.2899
undefined
0.28101
0.3155
181 coinfield XRP/JPY 30.58 4,157.56 30.53
undefined
30.39
30.58
182 StocksExchange XRP/BTC 0.000037 4,078.42 0.000035
undefined
0.000035
0.000039
183 TheRockTrading undefined XRP/BTC 0.000037 3,750.29 0.000035
undefined
0.000035
0.000037
184 IndependentReserve XRP/NZD 0.45105 3,691.62 0.45105
undefined
0.45103
0.45105
185 TheRockTrading undefined XRP/EUR 0.26738 3,637.24 0.254453
undefined
0.253807
0.271739
186 CoinFalcon XRP/BTC 0.000038 3,338.93 0.000035
undefined
0.000035
0.000048
187 LiveCoin undefined XRP/ETH 0.001677 2,823.13 0.001615
undefined
0.001589
0.001692
188 coinfield XRP/AED 1.03 2,555.24 1.03
undefined
1.03
1.03
189 BitBay undefined XRP/USD 0.3 2,307.67 0.29
undefined
0.29
0.3
190 CoinDeal XRP/BTC 0.000037 1,743.09 0.000035
undefined
0.000035
0.000037
191 bitci XRP/CHFT 0.29182 1,730 0.28302
undefined
0.27591
0.30095
192 Yobit undefined XRP/DOGE 109.33 1,717.15 113.83
undefined
105
113.96
193 Coinmate XRP/EUR 0.27025 1,262.01 0.26632
undefined
0.26202
0.27025
194 Braziliex XRP/BTC 0.000037 1,034.83 0.000037
undefined
0.000037
0.000037
195 Kucoin undefined XRP/NEO 0.041889 941.01 0.04059
undefined
0.04055
0.042559
196 Yobit undefined XRP/ETH 0.001697 932.58 0.001635
undefined
0.001616
0.001697
197 coinfield XRP/USDC 0.282 880.63 0.2825
undefined
0.2801
0.2825
198 LiveCoin undefined XRP/RUR 19.8 756.99 18.43
undefined
18.35
19.8
199 Bluebelt XRP/BTC 0.000056 726.98 0.000057
undefined
0.000056
0.000057
200 BTCExchange XRP/EUR 0.2706 486 0.25593
undefined
0.25593
0.2706
201 Liquid XRP/QASH 4.5 472.29 4.39
undefined
4.39
4.5
202 TradeSatoshi XRP/BTC 0.000037 413.98 0.000035
undefined
0.000035
0.000037
203 Liquid XRP/IDR 0.5665 316.48 0.5665
undefined
0.5665
0.5665
204 bitci XRP/TRY 1.77 253 1.7
undefined
1.63
1.8
205 bitci XRP/BTC 0.000037 204 0.000036
undefined
0.000035
0.000038
206 BitBay undefined XRP/EUR 0.27 127.31 0.26
undefined
0.26
0.27
207 HitBTC undefined XRP/BCH 0.001371 103.2 0.00131
undefined
0.00131
0.001371
208 TradeSatoshi XRP/DOGE 105.03 63.75 110.25
undefined
105
111.57
209 Kraken undefined XRP/JPY 32.1 40 32.1
undefined
32.1
32.1
210 OpenLedger XRP/BTC 0.000037 35.99 0.000036
undefined
0.000036
0.000037
211 crex24 XRP/ETH 0.001629 19.38 0.001634
undefined
0.001629
0.001634
212 hbus XRP/USDT 0.29753 18.31 0.29753
undefined
0.29753
0.29753
213 OpenLedger XRP/BTS 11.26 17.88 11.17
undefined
11.17
11.26
214 HitBTC undefined XRP/EOS 0.101405 15.1 0.10159
undefined
0.101405
0.10159
215 HitBTC undefined XRP/DAI 0.298066 12.1 0.298066
undefined
0.298066
0.298066
216 TradeSatoshi XRP/ETH 0.00159 7.73 0.00153
undefined
0.00153
0.00159
217 OpenLedger XRP/ETH 0.001687 6.73 0.001672
undefined
0.001672
0.001687
218 Yobit undefined XRP/WAVES 0.344414 6.03 0.336698
undefined
0.336698
0.372674
219 TradeSatoshi XRP/USDT 0.295 5.47 0.2802
undefined
0.2802
0.295