Market cap: $208,749,468,74 / 24h Vol: $10,484,690,67 / BTC Dominance: 53.74%
Cryptocurrencies: 2112 / Markets: 15121

CURRENCY MARKET PRICE - Ripple (XRP) to US Dollar (USD)

$
0.459541 USD

undefined $0.006571 (1.43%)

Market cap$18,380,568,859
Volume 24h$314,908,713
Global volume99,991,817,275
0.459541
$USD
undefined 0.398625
EUR
Visit Ripple site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 Bithumb undefined XRP/KRW 521 88.2m 512
undefined
508
523
2 BitBank XRP/JPY 51.48 78.3m 50.21
undefined
49.92
51.7
3 ZB XRP/ZB 2.09 61.1m 2.09
undefined
2.05
2.1
4 Binance undefined XRP/USDT 0.46872 57.8m 0.46059
undefined
0.45633
0.47137
5 Binance undefined XRP/BTC 0.000071 50.6m 0.00007
undefined
0.00007
0.000072
6 Upbit XRP/KRW 520 37.4m 512
undefined
508
524
7 CoinBene XRP/USDT 0.46871 33.6m 0.464
undefined
0.45656
0.4712
8 Bitfinex undefined XRP/USD 0.46801 33.4m 0.46013
undefined
0.45617
0.47099
9 HitBTC undefined XRP/BTC 0.000071 31.1m 0.00007
undefined
0.00007
0.000072
10 OKEX undefined XRP/USDT 0.4684 23.7m 0.4606
undefined
0.456
0.4707
11 HuobiPro undefined XRP/USDT 0.4682 22.7m 0.4612
undefined
0.455
0.471
12 BCEX XRP/CKUSD 0.445 17.1m 0.454
undefined
0.442
0.468
13 BCEX XRP/BTC 0.000071 17.1m 0.000071
undefined
0.00007
0.000072
14 Bitstamp undefined XRP/USD 0.45696 12.7m 0.44534
undefined
0.44203
0.457
15 HuobiPro undefined XRP/BTC 0.000071 11.7m 0.00007
undefined
0.00007
0.000072
16 ZB XRP/QC 3.15 11.3m 3.09
undefined
3.08
3.17
17 Bitlish XRP/EUR 0.39777 7.7m 0.39099
undefined
0.38781
0.40397
18 Kraken undefined XRP/EUR 0.39872 6.2m 0.38928
undefined
0.3876
0.4019
19 Poloniex undefined XRP/BTC 0.000071 5.8m 0.00007
undefined
0.00007
0.000072
20 ZB XRP/USDT 0.4677 5.3m 0.4601
undefined
0.456
0.4704
21 Coinone undefined XRP/KRW 520 5.3m 513
undefined
509
523
22 FCoin XRP/USDT 0.4684 5.1m 0.4607
undefined
0.4561
0.4706
23 Kraken undefined XRP/USD 0.45693 3.6m 0.44582
undefined
0.44372
0.45989
24 Upbit XRP/BTC 0.000072 3.6m 0.00007
undefined
0.00007
0.000072
25 Bitfinex undefined XRP/BTC 0.000071 3.6m 0.00007
undefined
0.00007
0.000072
26 Binance undefined XRP/ETH 0.002257 2.8m 0.002247
undefined
0.002227
0.002287
27 CoinEx XRP/BCH 0.001043 2.7m 0.00104
undefined
0.00102
0.001051
28 Bitstamp undefined XRP/EUR 0.39627 2.5m 0.38809
undefined
0.38718
0.39848
29 Bitsane XRP/BTC 0.000071 2.4m 0.00007
undefined
0.00007
0.000072
30 BitTrex undefined XRP/BTC 0.000072 2.4m 0.00007
undefined
0.00007
0.000072
31 Gateio undefined XRP/USDT 0.4676 2.3m 0.4613
undefined
0.4558
0.4706
32 OKEX undefined XRP/BTC 0.000071 2.3m 0.00007
undefined
0.00007
0.000072
33 Upbit XRP/ETH 0.002254 2.2m 0.002248
undefined
0.002227
0.002285
34 CoinEx XRP/BTC 0.000071 2.1m 0.00007
undefined
0.00007
0.000072
35 Poloniex undefined XRP/USD 0.468531 2.0m 0.460361
undefined
0.453176
0.470921
36 BTCTurk XRP/TRY 2.61 1.7m 2.51
undefined
2.51
2.65
37 Upbit XRP/USDT 0.47084 1.7m 0.459045
undefined
0.4562
0.470996
38 Quoine undefined XRP/JPY 51.23 1.6m 50
undefined
49.79
51.94
39 IndependentReserve XRP/AUD 0.64196 1.6m 0.62968
undefined
0.62968
0.642
40 Bitsane XRP/LTC 0.008869 1.3m 0.008742
undefined
0.008536
0.008869
41 Bitsane XRP/EUR 0.39524 1.2m 0.392172
undefined
0.385251
0.404451
42 ZB XRP/BTC 0.000071 980.6k 0.00007
undefined
0.000069
0.000072
43 Bitstamp undefined XRP/BTC 0.000072 954.0k 0.00007
undefined
0.00007
0.000072
44 BitTrex undefined XRP/ETH 0.002254 863.0k 0.002248
undefined
0.002227
0.002285
45 HuobiPro undefined XRP/HT 0.284042 753.0k 0.28457
undefined
0.274051
0.287769
46 Bitsane XRP/ETH 0.002281 674.5k 0.002246
undefined
0.002239
0.002296
47 Exmo undefined XRP/USD 0.47156 599.6k 0.4611
undefined
0.460064
0.473584
48 BitTrex undefined XRP/USDT 0.47084 579.5k 0.459045
undefined
0.4562
0.470996
49 BitTrex undefined XRP/USD 0.458 566.3k 0.444
undefined
0.444
0.462
50 Cexio undefined XRP/USD 0.4689 489.1k 0.4561
undefined
0.455
0.4749
51 OKEX undefined XRP/ETH 0.002255 472.0k 0.002245
undefined
0.002225
0.002285
52 Kraken undefined XRP/BTC 0.000071 363.9k 0.00007
undefined
0.00007
0.000072
53 BTCMarkets undefined XRP/AUD 0.6415 362.4k 0.6255
undefined
0.6254
0.6483
54 Bitso undefined XRP/MXN 8.62 353.0k 8.53
undefined
8.45
8.73
55 Binance undefined XRP/BNB 0.04738 341.8k 0.04673
undefined
0.04634
0.04763
56 Exmo undefined XRP/BTC 0.000072 339.6k 0.00007
undefined
0.00007
0.000072
57 FCoin XRP/BTC 0.000071 331.1k 0.00007
undefined
0.000069
0.000072
58 BXinth undefined XRP/THB 14.8 291.1k 14.65
undefined
14.54
14.89
59 FCoin XRP/ETH 0.002259 203.5k 0.002249
undefined
0.002227
0.002283
60 Ironex XRP/BTC 0.000069 155.1k 0.000069
undefined
0.000067
0.000074
61 Exmo undefined XRP/RUB 31.22 137.4k 30.76
undefined
30.27
31.3
62 HitBTC undefined XRP/ETH 0.00226 98,734 0.00225
undefined
0.00223
0.00228
63 TheRockTrading undefined XRP/EUR 0.396825 85,020.85 0.390625
undefined
0.387597
0.403226
64 Quoine undefined XRP/USD 0.458 73,832.28 0.455
undefined
0.442
0.48
65 iCoinbay XRP/USDT 0.468551 72,740.47 0.46094
undefined
0.456168
0.470691
66 Cexio undefined XRP/BTC 0.000072 64,773.95 0.000069
undefined
0.000068
0.000072
67 iCoinbay XRP/BTC 0.000071 52,935.97 0.00007
undefined
0.00007
0.000072
68 Ironex XRP/ETH 0.00232 41,461.51 0.002297
undefined
0.002143
0.002356
69 Gateio undefined XRP/BTC 0.000072 34,986.03 0.00007
undefined
0.00007
0.000072
70 InstantBitex XRP/BTC 0.000071 34,365.85 0.00007
undefined
0.00007
0.000072
71 TheRockTrading undefined XRP/BTC 0.000072 31,241.57 0.000071
undefined
0.00007
0.000072
72 Cexio undefined XRP/EUR 0.4034 29,716.18 0.3952
undefined
0.39
0.4057
73 Bitsane XRP/DASH 0.002968 26,229.6 0.002958
undefined
0.002908
0.003025
74 Kuna XRP/UAH 12.52 23,035.11 12.23
undefined
12.16
12.63
75 Bitsane XRP/BCH 0.001042 17,002.81 0.001058
undefined
0.001012
0.001064
76 CoinJar XRP/AUD 0.6453 15,300 0.6341
undefined
0.6273
0.6461
77 CoinDeal XRP/BTC 0.000071 14,625.65 0.00007
undefined
0.00007
0.000071
78 Kraken undefined XRP/JPY 51.45 13,385.5 50.73
undefined
50.37
51.45
79 Quoine undefined XRP/QASH 2.11 12,084.89 2.04
undefined
2.03
2.11
80 Bitso undefined XRP/BTC 0.000072 10,657.5 0.000071
undefined
0.000069
0.000072
81 Bitsane XRP/USD 0.485766 10,142 0.467906
undefined
0.466887
0.486779
82 CoinFalcon XRP/BTC 0.000072 6,614.73 0.000071
undefined
0.000071
0.000082
83 HitBTC undefined XRP/DAI 0.4597 6,192 0.46
undefined
0.4563
0.4648
84 BTCMarkets undefined XRP/BTC 0.000072 6,144.88 0.000069
undefined
0.000069
0.000072
85 Kraken undefined XRP/CAD 0.58772 5,214.59 0.58913
undefined
0.58
0.60674
86 Braziliex XRP/BRL 1.71 4,721.71 1.71
undefined
1.67
1.77
87 Nlexch XRP/LTC 0.000002 3,617.25 50.41
undefined
0.000002
50.41
88 CoinHub XRP/ETH 0.002246 3,504.3 0.002233
undefined
0.002233
0.002258
89 BTCAlpha XRP/BTC 0.000067 2,461.47 0.000074
undefined
0.000063
0.000074
90 BitBay undefined XRP/BTC 0.000072 2,252.69 0.00007
undefined
0.00007
0.000079
91 Bluebelt XRP/BTC 0.000056 726.98 0.000057
undefined
0.000056
0.000057
92 BitBay undefined XRP/EUR 0.4 502.16 0.4
undefined
0.4
0.4
93 Zecoex XRP/TUSD 0.469 485.09 0.4625
undefined
0.4573
0.469
94 BTCAlpha XRP/USD 0.45 475.14 0.47
undefined
0.45
0.49
95 Quoine undefined XRP/EUR 0.39766 417.9 0.39074
undefined
0.38823
0.39766
96 Quoine undefined XRP/SGD 0.61892 365.55 0.61364
undefined
0.61364
0.62064
97 Zecoex XRP/INR 36.17 323.89 35.74
undefined
33.87
36.2
98 Zecoex XRP/USDT 0.4593 300 0.4809
undefined
0.4535
0.4811
99 BitFlip XRP/BTC 0.00007 278.12 0.00007
undefined
0.00007
0.000076
100 Zecoex XRP/BTC 0.000071 175 0.00007
undefined
0.00007
0.000071
101 BitFlip XRP/RUB 30.11 149.22 30.4
undefined
30.1
31.5
102 BitBay undefined XRP/USD 0.45 106.07 0.47
undefined
0.45
0.47
103 BitFlip XRP/USD 0.509 55.49 0.51
undefined
0.509
0.521
104 Braziliex XRP/BTC 0.000069 37.69 0.000069
undefined
0.000069
0.000069
105 Bitlish XRP/BTC 0.00007 30 0.00007
undefined
0.00007
0.00007
106 Braziliex XRP/USDT 0.5 17.77 0.5
undefined
0.5
0.5
107 OpenLedger XRP/BTS 5.13 7.5 4.83
undefined
4.83
5.13