Market cap: $271,937,815,967 / 24h Vol: $45,594,892,519 / BTC Dominance: 68.3334%
Cryptocurrencies: 2454 / Markets: 19964

CURRENCY MARKET PRICE - Ripple (XRP) to US Dollar (USD)

$
0.286494 USD

undefined $0.023555 (8.22%)

Market cap$12,287,929,131
Volume 24h$1,333,279,240
Global volume99,991,376,954
0.286494
$USD
undefined 0.258302
EUR
Visit Ripple site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 EXX undefined XRP/USDT 0.2862 400.6m 0.2651
undefined
0.2649
0.292
2 HuobiPro undefined XRP/USDT 0.2863 238.4m 0.26502
undefined
0.2647
0.292
3 huobikorea XRP/USDT 0.2863 237.8m 0.26502
undefined
0.2647
0.292
4 ZBG XRP/USDT 0.2863 165.1m 0.2653
undefined
0.2649
73,693.76
5 ZB XRP/USDT 0.2863 148.4m 0.2651
undefined
0.2648
0.292
6 DigiFinex XRP/USDT 0.2862 125.2m 0.2652
undefined
0.2647
0.2917
7 BitZ XRP/USDT 0.2861 115.8m 0.2649
undefined
0.2646
0.2928
8 OKEX undefined XRP/USDT 0.2863 108.8m 0.2651
undefined
0.2648
0.2918
9 Kucoin undefined XRP/USDT 0.28628 108.5m 0.26493
undefined
0.26465
0.29192
10 ZB XRP/BTC 0.000028 93.2m 0.000026
undefined
0.000026
0.000028
11 Binance undefined XRP/USDT 0.28629 91.5m 0.26511
undefined
0.26476
0.2919
12 EXRATES XRP/USD 0.286695 85.0m 0.265554
undefined
0.265306
0.291784
13 Bibox XRP/ETH 0.001467 80.7m 0.001441
undefined
0.000209
0.001506
14 EXRATES XRP/BTC 0.000028 71.1m 0.000026
undefined
0.000026
0.000028
15 Upbit XRP/KRW 346 70.9m 322
undefined
322
352
16 Bibox XRP/USDT 0.2862 70.8m 0.2651
undefined
0.2643
0.2919
17 HitBTC undefined XRP/USDT 0.286187 69.9m 0.265434
undefined
0.265
0.291995
18 Binance undefined XRP/BTC 0.000028 67.5m 0.000026
undefined
0.000026
0.000028
19 DigiFinex XRP/BTC 0.000028 65.3m 0.000026
undefined
0.000026
191.77
20 Bibox XRP/BTC 0.000028 63.6m 0.000026
undefined
0.000026
0.000028
21 HitBTC undefined XRP/BTC 0.000028 62.8m 0.000026
undefined
0.000026
0.000028
22 CoinEx XRP/USDT 0.286207 60.3m 0.26511
undefined
0.26473
0.29182
23 BitBank XRP/JPY 30.52 57.7m 28.28
undefined
28.19
31.02
24 Kucoin undefined XRP/BTC 0.000028 54.8m 0.000026
undefined
0.000026
0.000028
25 OKEX undefined XRP/BTC 0.000028 50.4m 0.000026
undefined
0.000026
0.000028
26 IDAX XRP/USDT 0.28625 50.4m 0.26509
undefined
0.008508
87.7
27 CoinBene XRP/USDT 0.28625 47.3m 0.26511
undefined
0.26481
0.29184
28 Kucoin undefined XRP/ETH 0.001464 42.1m 0.001439
undefined
0.001434
0.001503
29 primexbt XRP/USD 0.2866 41.6m 0.26588
undefined
0.26517
0.29354
30 Coinbase undefined XRP/USD 0.2865 41.6m 0.2652
undefined
0.2647
0.2923
31 Bitfinex undefined XRP/USD 0.2866 39.7m 0.26588
undefined
0.26517
0.29354
32 RightBTC XRP/BTC 0.000028 39.4m 0.000026
undefined
0.000007
10,306.33
33 Bithumb undefined XRP/KRW 342 39.4m 322
undefined
321
346
34 Bitforex XRP/USDT 0.286913 38.5m 0.265046
undefined
0.264756
0.291696
35 FCoin XRP/USDT 0.2863 33.9m 0.265
undefined
0.007161
10,193
36 Bitstamp undefined XRP/USD 0.28583 32.3m 0.2652
undefined
0.26463
0.29227
37 Coinone undefined XRP/KRW 346 27.7m 323
undefined
322
352
38 ZB XRP/QC 2.04 27.5m 1.9
undefined
1.89
191.76
39 bw XRP/USDT 0.2861 25.5m 0.265
undefined
0.2648
0.2911
40 Bitforex XRP/BTC 0.000028 22.5m 0.000026
undefined
0.000026
0.000028
41 Liquid XRP/JPY 30.52 16.8m 28.3
undefined
28.22
30.95
42 Kraken undefined XRP/USD 0.28642 16.3m 0.2657
undefined
0.2652
0.292
43 Coinbase undefined XRP/BTC 0.000028 13.3m 0.000026
undefined
0.000026
0.000028
44 HuobiPro undefined XRP/BTC 0.000028 12.4m 0.000026
undefined
0.000026
0.000028
45 huobikorea XRP/BTC 0.000028 12.4m 0.000026
undefined
0.000026
0.000028
46 Bitforex XRP/ETH 0.001468 12.0m 0.001438
undefined
0.001433
0.001503
47 huobijapan XRP/BTC 0.000028 11.9m 0.000026
undefined
0.000026
0.000028
48 EXRATES XRP/USDT 0.28618 11.3m 0.265097
undefined
0.264844
0.2911
49 Kraken undefined XRP/EUR 0.25821 9.1m 0.23958
undefined
0.2391
0.26339
50 Korbit undefined XRP/KRW 345.6 9.1m 322.2
undefined
321.7
350.1
51 FCoin XRP/BTC 0.000028 8.7m 0.000026
undefined
0.000026
72,499.94
52 Bitstamp undefined XRP/EUR 0.25825 7.2m 0.23973
undefined
0.23887
0.26312
53 CoinEx XRP/BTC 0.000028 6.7m 0.000026
undefined
0.000026
0.000028
54 Kucoin undefined XRP/PAX 0.28624 6.2m 0.265
undefined
0.26097
0.29176
55 Poloniex undefined XRP/BTC 0.000028 5.9m 0.000026
undefined
0.000026
0.000028
56 primexbt XRP/BTC 0.000028 5.3m 0.000026
undefined
0.000026
0.000028
57 DigiFinex XRP/ETH 0.001464 5.2m 0.00144
undefined
0.001434
0.001506
58 Gateio undefined XRP/USDT 0.2863 5.2m 0.265
undefined
0.2649
0.2918
59 Bitfinex undefined XRP/BTC 0.000028 5.0m 0.000026
undefined
0.000026
0.000028
60 CoinEx XRP/BCH 0.000905 5.0m 0.000874
undefined
0.000865
0.00091
61 Binance undefined XRP/ETH 0.001466 4.5m 0.001443
undefined
0.001433
0.001505
62 bitmax XRP/USDT 0.28596 4.4m 0.2651
undefined
0.26494
0.29141
63 IDAX XRP/ETH 0.001465 4.1m 0.001441
undefined
0.001434
0.001503
64 BitTrex undefined XRP/BTC 0.000028 4.1m 0.000026
undefined
0.000026
0.000028
65 Upbit XRP/BTC 0.000028 4.0m 0.000026
undefined
0.000026
0.000028
66 huobikorea XRP/KRW 346.08 3.9m 322.56
undefined
321.81
352.1
67 BTCTurk XRP/TRY 1.6 3.6m 1.49
undefined
1.48
1.63
68 Coinbase undefined XRP/EUR 0.2583 3.5m 0.2399
undefined
0.239
0.2631
69 CoinBene XRP/BTC 0.000028 3.4m 0.000026
undefined
0.000025
0.000028
70 coinfield XRP/USD 0.287 3.4m 0.2643
undefined
0.2523
0.2926
71 OKEX undefined XRP/ETH 0.001465 3.3m 0.001441
undefined
0.001434
0.001504
72 CoinTiger XRP/USDT 0.26576 3.2m 0.26501
undefined
0.26501
0.26577
73 Binance undefined XRP/BNB 0.01023 3.1m 0.00976
undefined
0.00971
0.01043
74 Bitstamp undefined XRP/BTC 0.000028 2.9m 0.000026
undefined
0.000026
0.000028
75 Kraken undefined XRP/BTC 0.000028 2.9m 0.000026
undefined
0.000026
0.000028
76 LiveCoin undefined XRP/BTC 0.000028 2.7m 0.000026
undefined
0.000026
0.000028
77 bw XRP/BTC 0.000026 2.6m 0.000024
undefined
0.000024
0.000028
78 Bitso undefined XRP/MXN 5.63 2.0m 5.23
undefined
5.2
5.75
79 HuobiPro undefined XRP/HUSD 0.2862 1.9m 0.2647
undefined
0.26
0.2923
80 InstantBitex XRP/BTC 0.000026 1.8m 0.000026
undefined
0.000026
0.000028
81 coinfield XRP/CAD 0.3796 1.7m 0.3526
undefined
0.3516
0.3888
82 BitZ XRP/BZ 1.31 1.5m 1.22
undefined
1.2
1.38
83 Binance undefined XRP/USDC 0.28631 1.5m 0.26538
undefined
0.26502
0.29149
84 Liquid XRP/USD 0.28683 1.4m 0.26838
undefined
0.2682
0.29
85 EXRATES XRP/TUSD 0.28668 1.2m 0.265134
undefined
0.265134
0.29219
86 Poloniex undefined XRP/USDT 0.287336 1.2m 0.265311
undefined
0.264794
0.291607
87 FCoin XRP/ETH 0.001465 1.1m 0.001441
undefined
0.001434
0.001505
88 fatbtc XRP/BTC 0.000031 1.1m 0.000027
undefined
0.000025
0.00004
89 BitTrex undefined XRP/USD 0.2824 1.0m 0.26587
undefined
0.26587
0.2915
90 Codex XRP/USDT 0.28636 1.0m 0.26549
undefined
0.26505
0.29169
91 coinfield XRP/EUR 0.2591 1.0m 0.2391
undefined
0.238
0.262
92 Exmo undefined XRP/USD 0.29097 954.3k 0.270698
undefined
0.270211
0.295914
93 Catex XRP/BTC 0.000027 938.4k 0.000026
undefined
0.000026
0.000028
94 Catex XRP/USDT 0.286159 844.3k 0.265449
undefined
0.264959
0.290399
95 Catex XRP/ETH 0.001458 813.9k 0.001441
undefined
0.001432
0.001498
96 HuobiPro undefined XRP/HT 0.058959 781.3k 0.05496
undefined
0.054732
0.059383
97 huobikorea XRP/HT 0.058959 778.8k 0.05496
undefined
0.054732
0.059383
98 OKEX undefined XRP/OKB 0.094 777.4k 0.085
undefined
0.084
0.095
99 Binance undefined XRP/PAX 0.28589 768.4k 0.26511
undefined
0.26511
0.291
100 Codex XRP/BTC 0.000028 767.8k 0.000026
undefined
0.000026
0.000028
101 ataix XRP/BTC 0.000028 712.2k 0.000026
undefined
0.000026
0.000028
102 BTCAlpha XRP/BTC 0.000028 694.4k 0.000026
undefined
0.000026
0.000028
103 BXinth undefined XRP/THB 8.7 682.2k 8.2
undefined
8.16
8.97
104 fatbtc XRP/USDT 0.2782 681.3k 0.2629
undefined
0.2603
0.2905
105 Exmo undefined XRP/BTC 0.000028 669.6k 0.000026
undefined
0.000026
0.000028
106 Cexio undefined XRP/USD 0.2879 669.3k 0.2674
undefined
0.2662
0.2935
107 CoinEx XRP/USDC 0.286271 635.9k 0.264756
undefined
0.013378
0.291668
108 Binance undefined XRP/TUSD 0.28612 631.1k 0.2656
undefined
0.26532
0.2914
109 BTCMarkets undefined XRP/AUD 0.4262 621.8k 0.395
undefined
0.3931
0.4329
110 coinfield XRP/GBP 0.2362 546.2k 0.2185
undefined
0.2171
0.2389
111 MercadoBitcoin undefined XRP/BRL 1.14 511.7k 1.07
undefined
1.06
1.15
112 InstantBitex XRP/USDC 0.264999 370.6k 0.262188
undefined
0.262188
0.264999
113 Poloniex undefined XRP/USDC 0.286763 369.0k 0.266715
undefined
0.265344
0.291
114 Upbit XRP/USDT 0.285888 310.4k 0.265582
undefined
0.265582
0.291123
115 coinall XRP/BTC 0.000028 310.3k 0.000026
undefined
0.000026
0.000028
116 ataix XRP/ETH 0.001467 307.3k 0.001442
undefined
0.001433
0.001505
117 Exmo undefined XRP/RUB 19.08 307.2k 17.69
undefined
17.69
19.39
118 BitMart XRP/USDT 0.2862 298.9k 0.2651
undefined
0.2648
0.2952
119 BitTrex undefined XRP/USDT 0.282 294.5k 0.265582
undefined
0.265582
0.291123
120 Liquid XRP/BTC 0.000027 290.7k 0.000026
undefined
0.000026
0.000028
121 huobijapan XRP/JPY 30.48 275.6k 28.25
undefined
28.22
31
122 Kucoin undefined XRP/TUSD 0.28591 274.3k 0.26551
undefined
0.26442
0.29178
123 CBX XRP/BTC 0.000028 272.7k 0.000026
undefined
0.000026
0.088
124 BigONE XRP/BTC 0.000028 272.7k 0.000026
undefined
0.000026
0.000028
125 Kucoin undefined XRP/NEO 0.028969 252.4k 0.027607
undefined
0.027476
0.02909
126 BitMart XRP/BTC 0.000028 241.5k 0.000026
undefined
0.000026
0.000028
127 bitmax XRP/BTC 0.000028 239.4k 0.000026
undefined
0.000026
0.000028
128 DigiFinex XRP/DFXT 0.3445 211.1k 0.3231
undefined
0.3224
0.349
129 Exmo undefined XRP/USDT 0.285497 175.7k 0.2649
undefined
0.264675
0.2911
130 Upbit XRP/ETH 0.001462 169.6k 0.00144
undefined
0.001438
0.001503
131 BitTrex undefined XRP/ETH 0.001462 168.4k 0.00144
undefined
0.001438
0.001503
132 CBX XRP/USDT 0.28628 166.3k 0.26508
undefined
0.26481
0.29155
133 BigONE XRP/USDT 0.2863 166.3k 0.26508
undefined
0.26481
0.29155
134 Cexio undefined XRP/BTC 0.000028 160.8k 0.000026
undefined
0.000026
0.000028
135 Exmo undefined XRP/ETH 0.001467 158.3k 0.001442
undefined
0.001434
0.001505
136 ACX XRP/AUD 0.4197 156.7k 0.3921
undefined
0.3908
0.4471
137 coss XRP/USDT 0.2864 141.6k 0.26514
undefined
0.26474
0.29102
138 Bgogo XRP/BTC 0.000028 141.6k 0.000026
undefined
0.000026
0.000028
139 Bgogo XRP/USDT 0.2865 138.4k 0.2662
undefined
0.2639
0.292
140 BitMart XRP/ETH 0.001466 126.0k 0.001441
undefined
0.001433
0.00152
141 Kucoin undefined XRP/KCS 0.17148 113.4k 0.15866
undefined
0.15731
0.17425
142 Cexio undefined XRP/EUR 0.2595 113.3k 0.2423
undefined
0.2423
0.2647
143 Gateio undefined XRP/CNYX 2.03 111.5k 1.88
undefined
1.88
2.06
144 IndependentReserve XRP/AUD 0.4245 103.9k 0.3945
undefined
0.3945
0.42782
145 Gateio undefined XRP/BTC 0.000028 87,378.68 0.000026
undefined
0.000026
0.000028
146 coinfield XRP/JPY 30.5 84,295.83 28.25
undefined
28.12
30.88
147 Exmo undefined XRP/UAH 7.44 76,894.33 6.86
undefined
6.85
7.59
148 HitBTC undefined XRP/DAI 0.284351 75,928.1 0.264007
undefined
0.264007
0.286116
149 HitBTC undefined XRP/ETH 0.001464 72,717.4 0.001437
undefined
0.001434
0.001501
150 CoinDeal XRP/BTC 0.000028 63,872.81 0.000026
undefined
0.000026
0.00003
151 OKEX undefined XRP/USDK 0.2888 60,331.48 0.2695
undefined
0.2679
0.2933
152 Bitso undefined XRP/BTC 0.000027 60,084.92 0.000026
undefined
0.000026
0.000029
153 Exmo undefined XRP/EUR 0.260023 55,492.08 0.240141
undefined
0.23984
0.263953
154 Yobit undefined XRP/BTC 0.000027 55,251.58 0.000026
undefined
0.000026
0.000028
155 TheRockTrading undefined XRP/EUR 0.257732 51,721.68 0.239808
undefined
0.239234
0.26178
156 fatbtc XRP/USDC 0.2746 47,158.51 0.2745
undefined
0.2665
0.2848
157 fatbtc XRP/DAI 0.2725 46,546.4 0.2692
undefined
0.2559
0.3046
158 coinfield XRP/AED 1.05 41,906.48 0.9736
undefined
0.9509
1.07
159 bitmax XRP/ETH 0.001475 39,713.3 0.001434
undefined
0.001434
0.0015
160 Kuna XRP/UAH 7.2 30,192.7 6.82
undefined
6.81
7.39
161 Kraken undefined XRP/JPY 27.98 27,124.83 29.77
undefined
24.5
30.4
162 CoinTiger XRP/ETH 0.001439 25,763 0.001438
undefined
0.001436
0.00144
163 CoinTiger XRP/BTC 0.000026 25,083 0.000026
undefined
0.000026
0.000026
164 Yobit undefined XRP/USD 0.292003 23,929.22 0.277
undefined
0.2712
0.3
165 Liquid XRP/SGD 0.3967 21,752.77 0.38336
undefined
0.38336
0.3967
166 Kraken undefined XRP/CAD 0.3834 19,973.29 0.35212
undefined
0.35212
0.385
167 Yobit undefined XRP/RUR 19.1 17,875.5 17.8
undefined
17.8
19.84
168 CoinJar XRP/AUD 0.4308 16,400 0.3954
undefined
0.395
0.4309
169 hbus XRP/BTC 0.000028 16,296 0.000027
undefined
0.000027
0.000028
170 BTCMarkets undefined XRP/BTC 0.000028 15,692.88 0.000026
undefined
0.000026
0.000028
171 TradeSatoshi XRP/DOGE 103.02 15,018.02 99.92
undefined
96.8
104.5
172 Liquid XRP/QASH 2.85 13,472.55 2.75
undefined
2.56
2.85
173 coinzest XRP/KRW 354 12,801.77 335
undefined
330
354
174 crex24 XRP/BTC 0.000028 12,796.63 0.000026
undefined
0.000026
0.000028
175 Braziliex XRP/BRL 1.12 11,457.89 1.1
undefined
1.1
1.15
176 BitMart XRP/BMX 9.48 11,165 9.48
undefined
9.48
9.48
177 Exmo undefined XRP/TRY 1.62 10,485.16 1.53
undefined
1.52
1.64
178 idevex XRP/USD 0.286 10,290 0.26575
undefined
0.26535
0.2931
179 bw XRP/ETH 0.001462 10,037.17 0.001437
undefined
0.001435
0.001503
180 Coinmate XRP/CZK 6.67 8,401.91 6.21
undefined
6.17
6.77
181 Liquid XRP/EUR 0.25954 7,674.03 0.24037
undefined
0.24024
0.25954
182 coinfield XRP/USDC 0.287 7,664.18 0.2651
undefined
0.2647
0.2911
183 Coinmate XRP/EUR 0.25802 7,200.39 0.25026
undefined
0.25026
0.25802
184 CoinJar XRP/BTC 0.000028 6,300 0.000027
undefined
0.000027
0.000028
185 Bitkub XRP/THB 9.08 6,293.28 8.33
undefined
8.26
9.08
186 BitBay undefined XRP/BTC 0.000027 4,634.89 0.000026
undefined
0.000026
0.000028
187 TheRockTrading undefined XRP/BTC 0.000028 4,494.35 0.000026
undefined
0.000026
0.000028
188 LiveCoin undefined XRP/USD 0.28739 2,621.91 0.26919
undefined
0.26638
0.29392
189 TradeSatoshi XRP/BTC 0.000027 2,440.75 0.000026
undefined
0.000025
0.000028
190 LiveCoin undefined XRP/ETH 0.001472 2,440.11 0.001438
undefined
0.001424
0.00155
191 BTCExchange XRP/EUR 0.25421 2,261.81 0.24244
undefined
0.24244
0.26313
192 Yobit undefined XRP/ETH 0.00144 2,253.53 0.001448
undefined
0.001419
0.0015
193 bitci XRP/CHFT 0.28311 1,923 0.25612
undefined
0.25563
0.28483
194 bitci XRP/BTC 0.000028 1,814 0.000026
undefined
0.000026
0.000028
195 CoinFalcon XRP/BTC 0.000028 1,224.31 0.000025
undefined
0.000025
0.000028
196 Yobit undefined XRP/DOGE 105.86 992.99 101.25
undefined
101.25
108
197 LiveCoin undefined XRP/RUR 18.26 796.59 17.34
undefined
17.07
19.8
198 Bluebelt XRP/BTC 0.000056 726.98 0.000057
undefined
0.000056
0.000057
199 TradeSatoshi XRP/USDT 0.30964 435.62 0.28581
undefined
0.260252
0.316501
200 crex24 XRP/ETH 0.001468 298.25 0.001441
undefined
0.001441
0.001495
201 BitBay undefined XRP/EUR 0.26 215.97 0.24
undefined
0.24
0.26
202 BTCAlpha XRP/USD 0.2888 142.69 0.279
undefined
0.2597
0.2888
203 hbus XRP/USDT 0.28435 129.31 0.28241
undefined
0.28241
0.2905
204 OpenLedger XRP/BTC 0.000027 110.75 0.000025
undefined
0.000025
0.000028
205 OpenLedger XRP/BTS 6.75 107.97 6.71
undefined
6.45
6.8
206 HitBTC undefined XRP/EOS 0.0789 104.8 0.0759
undefined
0.0759
0.0789
207 Braziliex XRP/BTC 0.000023 63.33 0.000023
undefined
0.000023
0.000023
208 LBank XRP/USDC 0.28308 43.72 0.28308
undefined
0.28308
0.28308
209 Yobit undefined XRP/WAVES 0.23 39.07 0.21525
undefined
0.21525
0.23
210 TradeSatoshi XRP/ETH 0.00146 23.59 0.001457
undefined
0.0014
0.00146
211 Coinmate XRP/BTC 0.000026 20 0.000026
undefined
0.000026
0.000026
212 IndependentReserve XRP/NZD 0.43468 10.1 0.43468
undefined
0.43468
0.43468
213 bitci XRP/TRY 1.55 6 1.64
undefined
1.55
1.64
214 HitBTC undefined XRP/EURS 0.257445 3.3 0.24542
undefined
0.24542
0.257445
215 RightBTC XRP/USDT 10,288.97 0.000393 10,288.97
undefined
10,288.97
10,288.97