Market cap: $101,034,963,016 / 24h Vol: $11,127,465,503 / BTC Dominance: 55.2156%
Cryptocurrencies: 2073 / Markets: 16056

CURRENCY MARKET PRICE - Ripple (XRP) to US Dollar (USD)

$
0.285541 USD

undefined $-0.009702 (-3.40%)

Market cap$11,686,322,738
Volume 24h$320,746,353
Global volume99,991,757,426
0.285541
$USD
undefined 0.252501
EUR
Visit Ripple site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 BitBank XRP/JPY 31.9 101.3m 33.05
undefined
31.66
33.2
2 ZB XRP/BTC 0.000089 95.4m 0.00009
undefined
0.000089
0.00009
3 OKEX undefined XRP/USDT 0.2842 50.5m 0.2944
undefined
0.2834
0.295
4 Binance undefined XRP/USDT 0.284 44.4m 0.2945
undefined
0.28312
0.29521
5 ZB XRP/QC 1.98 31.8m 2.04
undefined
1.97
2.04
6 Binance undefined XRP/BTC 0.000089 31.0m 0.00009
undefined
0.000089
0.00009
7 Upbit XRP/KRW 321 29.1m 333
undefined
320
334
8 HitBTC undefined XRP/BTC 0.000089 23.1m 0.00009
undefined
0.000089
0.00009
9 Bitstamp undefined XRP/USD 0.28126 21.8m 0.29146
undefined
0.27953
0.29222
10 Bitfinex undefined XRP/USD 0.29001 21.3m 0.29935
undefined
0.28804
0.29983
11 HuobiPro undefined XRP/USDT 0.2841 17.5m 0.2945
undefined
0.2834
0.2952
12 Bitlish XRP/EUR 0.25245 10.7m 0.26118
undefined
0.24977
0.2674
13 OKEX undefined XRP/BTC 0.000089 10.4m 0.00009
undefined
0.000089
0.00009
14 ZB XRP/USDT 0.2842 8.9m 0.2945
undefined
0.2836
0.2953
15 HuobiPro undefined XRP/BTC 0.00009 8.5m 0.00009
undefined
0.000089
0.00009
16 Coinone undefined XRP/KRW 321 7.0m 334
undefined
321
334
17 Kraken undefined XRP/EUR 0.2489 6.9m 0.25883
undefined
0.24761
0.25916
18 Kraken undefined XRP/USD 0.28135 6.0m 0.29096
undefined
0.28
0.29153
19 Bitlish XRP/BTC 0.000089 5.0m 0.000089
undefined
0.000089
0.000089
20 ZB XRP/ZB 2.47 4.8m 2.53
undefined
2.45
2.54
21 FCoin XRP/USDT 0.2844 4.3m 0.2947
undefined
0.2835
0.295
22 Bitstamp undefined XRP/EUR 0.24994 4.2m 0.259
undefined
0.24843
0.25973
23 Bluebelt XRP/BTC 0.000056 3.9m 0.00009
undefined
0.000056
0.00009
24 Upbit XRP/BTC 0.00009 3.8m 0.00009
undefined
0.000089
0.00009
25 Upbit XRP/USDT 0.286109 3.6m 0.294
undefined
0.283
0.29492
26 Binance undefined XRP/ETH 0.003418 3.6m 0.003435
undefined
0.003385
0.003474
27 Bitsane XRP/BTC 0.00009 3.1m 0.00009
undefined
0.000088
0.00009
28 InstantBitex XRP/BTC 0.000089 2.9m 0.000089
undefined
0.000089
0.00009
29 Bitfinex undefined XRP/BTC 0.000089 2.9m 0.00009
undefined
0.000088
0.00009
30 CoinBene XRP/USDT 0.28422 2.7m 0.2945
undefined
0.280422
0.298653
31 FCoin XRP/BTC 0.00009 2.5m 0.00009
undefined
0.000089
0.00009
32 BitTrex undefined XRP/BTC 0.00009 2.4m 0.00009
undefined
0.000089
0.00009
33 Poloniex undefined XRP/BTC 0.00009 2.2m 0.00009
undefined
0.000089
0.00009
34 Gateio undefined XRP/USDT 0.2841 2.2m 0.2946
undefined
0.2838
0.2951
35 Bitstamp undefined XRP/BTC 0.000089 2.0m 0.00009
undefined
0.000089
0.00009
36 BitTrex undefined XRP/USD 0.281 1.9m 0.291
undefined
0.28
0.292
37 Upbit XRP/ETH 0.003421 1.9m 0.003438
undefined
0.003396
0.00347
38 IndependentReserve XRP/AUD 0.39493 1.8m 0.411
undefined
0.39273
0.43731
39 BitTrex undefined XRP/USDT 0.286109 1.7m 0.294
undefined
0.283
0.29492
40 Kraken undefined XRP/BTC 0.000089 1.6m 0.00009
undefined
0.000089
0.00009
41 Bitsane XRP/LTC 0.012391 1.6m 0.012744
undefined
0.011882
0.012889
42 OKEX undefined XRP/ETH 0.003425 1.4m 0.003426
undefined
0.003391
0.003477
43 Bitsane XRP/EUR 0.247605 1.4m 0.259786
undefined
0.246809
0.261301
44 Exmo undefined XRP/USD 0.290088 1.2m 0.30562
undefined
0.290063
0.305988
45 Bitsane XRP/ETH 0.003389 1.2m 0.003389
undefined
0.003357
0.003491
46 BTCTurk XRP/TRY 1.53 1.1m 1.6
undefined
1.51
1.61
47 BTCMarkets undefined XRP/AUD 0.3926 890.2k 0.408
undefined
0.3926
0.4113
48 BXinth undefined XRP/THB 9.4 735.6k 9.72
undefined
9.35
9.75
49 Bitso undefined XRP/MXN 5.77 701.7k 6.01
undefined
5.75
6.08
50 Cexio undefined XRP/USD 0.2872 672.7k 0.298
undefined
0.2851
0.2991
51 BitTrex undefined XRP/ETH 0.003421 628.1k 0.003438
undefined
0.003396
0.00347
52 Exmo undefined XRP/BTC 0.000089 604.0k 0.00009
undefined
0.000089
0.00009
53 Binance undefined XRP/BNB 0.0634 421.5k 0.06299
undefined
0.06243
0.06444
54 HuobiPro undefined XRP/HT 0.273071 291.9k 0.279162
undefined
0.27213
0.279389
55 FCoin XRP/ETH 0.003421 278.6k 0.003433
undefined
0.003389
0.003472
56 IndependentReserve XRP/NZD 0.42 202.8k 0.42145
undefined
0.42
0.42145
57 Exmo undefined XRP/RUB 20.22 166.6k 21.01
undefined
20.21
21.15
58 CoinJar XRP/AUD 0.3804 127.3k 0.4115
undefined
0.3804
0.4122
59 Cexio undefined XRP/EUR 0.2542 127.0k 0.2636
undefined
0.2539
0.2677
60 Ironex XRP/BTC 0.000087 118.5k 0.000092
undefined
0.000085
0.000093
61 TheRockTrading undefined XRP/EUR 0.251256 112.9k 0.258398
undefined
0.25
0.258398
62 Cexio undefined XRP/BTC 0.000089 95,837.4 0.00009
undefined
0.000088
0.00009
63 iCoinbay XRP/USDT 0.28406 82,892.8 0.29416
undefined
0.28348
0.2953
64 Kraken undefined XRP/CAD 0.38301 70,871.27 0.38645
undefined
0.382
0.44
65 iCoinbay XRP/BTC 0.00009 63,624.59 0.00009
undefined
0.000089
0.00009
66 CoinEx XRP/BTC 0.000089 50,071.8 0.00009
undefined
0.000089
0.00009
67 BitBay undefined XRP/BTC 0.00009 44,871.02 0.00009
undefined
0.000089
0.000091
68 Bitsane XRP/DASH 0.005016 41,155.87 0.005003
undefined
0.004779
0.005059
69 Bitsane XRP/USD 0.293274 39,712.11 0.306686
undefined
0.289847
0.3076
70 HitBTC undefined XRP/ETH 0.00343 37,249 0.00343
undefined
0.0034
0.00347
71 Kuna XRP/UAH 7.85 26,182.36 8.2
undefined
7.85
8.2
72 CoinEx XRP/BCH 0.003774 25,716.1 0.003577
undefined
0.00353
0.003801
73 CoinDeal XRP/BTC 0.000089 24,727.83 0.00009
undefined
0.000089
0.00009
74 Ironex XRP/ETH 0.003289 19,405.55 0.003333
undefined
0.003274
0.003583
75 Bitso undefined XRP/BTC 0.00009 17,817.52 0.00009
undefined
0.000088
0.00009
76 Braziliex XRP/BRL 1.14 14,497.47 1.2
undefined
1.12
1.2
77 BTCMarkets undefined XRP/BTC 0.000089 7,265.37 0.000089
undefined
0.000089
0.000093
78 Gateio undefined XRP/BTC 0.00009 6,862.15 0.000089
undefined
0.000089
0.00009
79 CoinFalcon XRP/BTC 0.00009 3,199.71 0.00009
undefined
0.00009
0.000113
80 TheRockTrading undefined XRP/BTC 0.000089 1,975.32 0.00009
undefined
0.000088
0.00009
81 BitBay undefined XRP/EUR 0.26 1,335.12 0.27
undefined
0.26
0.27
82 BCEX XRP/BTC 0.00009 1,294.57 0.00009
undefined
0.00009
0.00009
83 HitBTC undefined XRP/DAI 0.2806 936 0.2865
undefined
0.2806
0.2873
84 BCEX XRP/CKUSD 0.299 811.68 0.297
undefined
0.295
0.3
85 BitBay undefined XRP/USD 0.3 500 0.3
undefined
0.3
0.3
86 BTCAlpha XRP/USD 0.2883 481.08 0.2881
undefined
0.2881
0.3092
87 Braziliex XRP/BTC 0.000087 345.46 0.000088
undefined
0.000087
0.000092
88 BTCAlpha XRP/BTC 0.000089 343.82 0.00009
undefined
0.000088
0.00009
89 Poloniex undefined XRP/USD 0.000089 309.56 0.00009
undefined
0.000089
0.00009
90 OpenLedger XRP/BTS 8.32 124.42 8.37
undefined
8.32
8.38
91 Nlexch XRP/LTC 0.42 88.93 0.42
undefined
0.42
0.42