Market cap: $203,772,343,56 / 24h Vol: $13,559,804,38 / BTC Dominance: 53.55%
Cryptocurrencies: 1845 / Markets: 12998

CURRENCY MARKET PRICE - Ripple (XRP) to US Dollar (USD)

$
0.284743 USD

undefined $0.024061 (8.45%)

Market cap$11,211,001,125
Volume 24h$273,655,430
Global volume99,991,874,018
0.284743
$USD
undefined 0.251345
EUR
Visit Ripple site  undefined
NameundefinedPairundefinedPriceVolume (24h)Today's open24h High/Low
1 BitBank XRP/JPY 31.83 125.3m 28.84
undefined
28.2
33.66
2 Binance undefined XRP/BTC 0.000045 67.3m 0.000043
undefined
0.000042
0.000048
3 Bithumb undefined XRP/KRW 330 56.8m 303
undefined
300
346
4 Binance undefined XRP/USDT 0.28321 54.6m 0.25698
undefined
0.25318
0.29713
5 HitBTC undefined XRP/BTC 0.000045 45.6m 0.000043
undefined
0.000042
0.000047
6 Bitfinex undefined XRP/USD 0.28338 45.4m 0.25682
undefined
0.2541
0.29654
7 Upbit XRP/KRW 330 40.7m 303
undefined
300
346
8 OKEX undefined XRP/USDT 0.2828 38.5m 0.2567
undefined
0.2539
0.2971
9 Bitstamp undefined XRP/USD 0.28419 19.9m 0.25744
undefined
0.255
0.29755
10 Poloniex undefined XRP/BTC 0.000045 16.5m 0.000043
undefined
0.000042
0.000047
11 ZB XRP/QC 1.98 14.3m 1.82
undefined
1.8
2.08
12 CoinBene XRP/USDT 0.2829 14.0m 0.256
undefined
0.2546
0.3047
13 Kraken undefined XRP/EUR 0.25 14.0m 0.2257
undefined
0.22462
0.3099
14 OKEX undefined XRP/BTC 0.000045 13.9m 0.000043
undefined
0.000042
0.000047
15 Bitfinex undefined XRP/BTC 0.000045 13.5m 0.000043
undefined
0.000042
0.000048
16 Coinone undefined XRP/KRW 330 13.3m 302
undefined
301
346
17 Bitstamp undefined XRP/EUR 0.25084 8.8m 0.22498
undefined
0.2247
0.26206
18 Binance undefined XRP/ETH 0.001009 8.2m 0.00098
undefined
0.000958
0.001042
19 Kraken undefined XRP/USD 0.28348 8.1m 0.2576
undefined
0.2538
0.298
20 Upbit XRP/BTC 0.000045 7.6m 0.000043
undefined
0.000042
0.000048
21 CoinEx XRP/BTC 0.000045 7.1m 0.000043
undefined
0.000042
0.000049
22 Upbit XRP/ETH 0.001006 6.9m 0.000977
undefined
0.000955
0.001039
23 OKEX undefined XRP/ETH 0.00101 5.9m 0.000976
undefined
0.000952
0.001039
24 BitTrex undefined XRP/BTC 0.000045 5.6m 0.000043
undefined
0.000042
0.000048
25 BitTrex undefined XRP/ETH 0.001006 5.5m 0.000977
undefined
0.000955
0.001039
26 Upbit XRP/USDT 0.283 5.4m 0.25685
undefined
0.25347
0.297
27 Poloniex undefined XRP/USD 0.283 4.4m 0.256641
undefined
0.2546
0.29912
28 BTCTurk XRP/TRY 1.81 3.7m 1.79
undefined
1.68
1.9
29 Kraken undefined XRP/BTC 0.000045 3.1m 0.000043
undefined
0.000042
0.000048
30 Bitstamp undefined XRP/BTC 0.000045 2.6m 0.000043
undefined
0.000042
0.000048
31 ZB XRP/USDT 0.2826 2.5m 0.2576
undefined
0.2543
0.2959
32 BitTrex undefined XRP/USDT 0.282999 2.4m 0.25685
undefined
0.25347
0.297
33 CoinEx XRP/BCH 0.000552 2.4m 0.000522
undefined
0.00052
0.000565
34 BTCMarkets undefined XRP/AUD 0.3959 2.2m 0.39
undefined
0.3555
0.4161
35 Cexio undefined XRP/USD 0.2835 2.2m 0.2591
undefined
0.2587
0.3
36 Quoine undefined XRP/JPY 31.45 2.1m 28.82
undefined
28.06
35.75
37 Bitso undefined XRP/MXN 5.43 1.2m 4.91
undefined
4.86
5.74
38 Gateio undefined XRP/USDT 0.2827 1.2m 0.2597
undefined
0.2533
0.2966
39 Exmo undefined XRP/USD 0.284812 1.0m 0.26235
undefined
0.258852
0.302072
40 Binance undefined XRP/BNB 0.02848 884.1k 0.0286
undefined
0.02765
0.03
41 ZB XRP/BTC 0.000045 800.4k 0.000043
undefined
0.000042
0.000047
42 Cexio undefined XRP/BTC 0.000045 619.5k 0.000043
undefined
0.000042
0.000048
43 BXinth undefined XRP/THB 9.59 618.0k 8.9
undefined
8.7
10.15
44 Exmo undefined XRP/BTC 0.000045 606.9k 0.000043
undefined
0.000042
0.000048
45 FCoin XRP/USDT 0.2808 489.9k 0.2557
undefined
0.2515
0.2968
46 ZB XRP/ZB 0.7576 372.2k 0.716
undefined
0.716
0.7723
47 Exmo undefined XRP/RUB 19.42 240.3k 18.18
undefined
17.8
20.49
48 BTCMarkets undefined XRP/BTC 0.000045 236.8k 0.000049
undefined
0.000043
0.000049
49 HitBTC undefined XRP/ETH 0.001 145.4k 0.00098
undefined
0.00096
0.00104
50 Cexio undefined XRP/EUR 0.2513 145.0k 0.2313
undefined
0.2248
0.2604
51 TheRockTrading undefined XRP/EUR 0.251256 130.3k 0.224719
undefined
0.224719
0.25974
52 Bitso undefined XRP/BTC 0.000045 60,683.77 0.000042
undefined
0.000042
0.000049
53 Kuna XRP/UAH 7.9 42,023.64 7.43
undefined
7.2
8.09
54 Gateio undefined XRP/BTC 0.000045 34,848.88 0.000044
undefined
0.000043
0.000046
55 TheRockTrading undefined XRP/BTC 0.000047 29,449.53 0.000043
undefined
0.000042
0.000047
56 HuobiPro undefined XRP/HT 0.15 25,600.13 0.136557
undefined
0.136557
0.15
57 Bluebelt XRP/BTC 0.000056 22,819.05 0.000043
undefined
0.000042
0.000057
58 CoinDeal XRP/BTC 0.000045 15,989.11 0.000043
undefined
0.000043
0.000045
59 BitBay undefined XRP/BTC 0.000041 15,453.31 0.000043
undefined
0.000031
0.000045
60 Kraken undefined XRP/CAD 0.37632 13,509.33 0.3583
undefined
0.3451
0.39823
61 Braziliex XRP/BRL 1.14 12,909.23 1.05
undefined
1
1.18
62 BitFlip XRP/RUB 22 6,889.68 22.1
undefined
19
23.7
63 Qryptos XRP/BTC 0.000046 4,098 0.000042
undefined
0.00004
0.000048
64 Braziliex XRP/USDT 0.24 3,669.66 0.24
undefined
0.24
0.24
65 HitBTC undefined XRP/DAI 0.2627 2,558 0.2637
undefined
0.2561
0.2637
66 BitFlip XRP/USD 0.34 2,451.51 0.301
undefined
0.284
0.348
67 Kraken undefined XRP/JPY 29.62 970.23 29.61
undefined
29.61
29.62
68 Bitlish XRP/EUR 0.24412 728.78 0.24405
undefined
0.24405
0.24412
69 BitFlip XRP/BTC 0.000046 415.94 0.000044
undefined
0.000044
0.000052
70 BitBay undefined XRP/EUR 0.27 266.66 0.28
undefined
0.23
0.29
71 Braziliex XRP/BTC 0.000041 57.35 0.000043
undefined
0.000041
0.000055
72 Bitlish XRP/BTC 0.000044 10 0.000044
undefined
0.000044
0.000044