Market cap: $170,241,699,654 / 24h Vol: $57,875,360,745 / BTC Dominance: 54.7172%
Cryptocurrencies: 2135 / Markets: 17959

BTCAlpha

PairPriceVolume (24h)Today's open24h High/Low
1 AC3/BTC 0.000001 199.9k 0.000001
undefined
0.000001
0.000001
2 AC3/ETH 0.000037 300 0.000037
undefined
0.000037
0.000037
3 AC3/USD 0.0056 43,153.6 0.006
undefined
0.005
0.0074
4 ACT/USD 0.021 127.1 0.0199
undefined
0.0199
0.021
5 ATB/BTC 0.000002 128.5k 0.000002
undefined
0.000001
0.000002
6 BBR/BTC 0.000145 12,529.72 0.000161
undefined
0.000144
0.000162
7 BCH/BTC 0.05 0.383374 0.050001
undefined
0.047
0.050001
8 BQ/BTC 0 4,895.97 0
undefined
0
0
9 BRIA/ETH 0.0003 0.589173 0.0003
undefined
0.0003
0.0003
10 BTC/USD 5,308.32 138.29 5,474.39
undefined
5,055.4
5,555
11 BTC/USDT 5,233.5 307.08 5,429.36
undefined
5,144.85
5,504.66
12 BTCZ/BTC 0 963.9k 0
undefined
0
0
13 BTCZ/USD 0.0003 1.2 0.0003
undefined
0.0003
0.0003
14 CARE/BTC 0.0138 70.86 5.45
undefined
0.0138
5.45
15 CCRB/BTC 0.000003 9,960.13 0.000003
undefined
0.000003
0.000004
16 CVN/BTC 0.000035 0.565458 0.000035
undefined
0.000035
0.000035
17 CVN/USD 0.099 0.663129 0.099
undefined
0.099
0.099
18 DASC/BTC 0.000002 19,695.54 0.000002
undefined
0.000002
0.000002
19 DASC/USD 0.0159 3,307.43 0.0155
undefined
0.0155
0.0159
20 DCY/BTC 0 648.7k 0
undefined
0
0
21 DIM/BTC 0 80,291.56 0
undefined
0
0
22 DIM/USD 0.0005 46,154.42 0.0008
undefined
0.0005
0.0008
23 ETH/BTC 0.029556 1,369.18 0.030129
undefined
0.029184
0.030605
24 ETH/USD 156.8 1,338.04 165.06
undefined
150
166.07
25 LTC/BTC 0.013777 463.27 0.013576
undefined
0.013411
0.013967
26 LTC/USD 73.13 3,584.95 74.39
undefined
69.93
76.08
27 MRK/BTC 0.000001 9.9m 0.000001
undefined
0.000001
0.000001
28 MRK/ETH 0.000035 9.1m 0.000036
undefined
0.000034
0.000037
29 NIM/BTC 0 906.23 0
undefined
0
0
30 NOAH/BTC 0 1.2m 0
undefined
0
0
31 NOAH/ETH 0.000003 1.6m 0.000003
undefined
0.000003
0.000003
32 PZM/BTC 0.000034 4,198.03 0.000034
undefined
0.000029
0.000036
33 PZM/USD 0.18 115.8k 0.19
undefined
0.16
0.19
34 QBIC/USD 0.0019 767.69 0.0019
undefined
0.0019
0.0019
35 R/BTC 0.000018 2.8m 0.00002
undefined
0.000017
0.00002
36 TRF/BTC 0.000001 48,838.13 0.000001
undefined
0.000001
0.000001
37 TRX/BTC 0.000004 13,054.46 0.000005
undefined
0.000004
0.000005
38 TRX/USD 0.0216 18,159.48 0.0234
undefined
0.0214
0.027
39 UBEX/BTC 0 107.8m 0
undefined
0
0
40 UBEX/ETH 0.000003 51.9m 0.000003
undefined
0.000003
0.000003
41 UCASH/BTC 0 1,000 0
undefined
0
0
42 VEX/BTC 0.000001 5.1m 0.000001
undefined
0.000001
0.000001
43 VEX/USD 0.0051 4.9m 0.0044
undefined
0.0042
0.0052
44 XCG/BTC 0 432 0
undefined
0
0
45 XEM/BTC 0.000009 216 0.000009
undefined
0.000009
0.000009
46 XRP/BTC 0.000057 2,003.42 0.000056
undefined
0.000054
0.000057
47 XRP/USD 0.2901 1,611.91 0.3019
undefined
0.29
0.3386
48 YOC/BTC 0 248.06 0
undefined
0
0
49 ZEC/BTC 0.011491 317.24 0.011916
undefined
0.011054
0.012045