Market cap: $266,319,438,508 / 24h Vol: $58,654,291,400 / BTC Dominance: 68.4268%
Cryptocurrencies: 2475 / Markets: 20159

BTCAlpha

PairPriceVolume (24h)Today's open24h High/Low
1 AC3/BTC 0 309.4k 0
undefined
0
0
2 AC3/ETH 0.00001 10,662 0.000006
undefined
0.000006
0.00001
3 AC3/USD 0.0017 126.0k 0.0016
undefined
0.0015
0.0017
4 ATB/BTC 0 71,040 0
undefined
0
0
5 BBR/BTC 0.00004 65.37 0.00004
undefined
0.00004
0.00004
6 BCH/BTC 0.030789 67.93 0.029705
undefined
0.029701
0.03088
7 BRIA/BTC 0.000014 171.34 0.000014
undefined
0.000014
0.000014
8 BRIA/USD 0.15 171.69 0.15
undefined
0.15
0.15
9 BTC/BTC 0 856.95 0.000001
undefined
0
0.000001
10 BTC/JPY 1.1m 0.046 1.1m
undefined
1.1m
1.1m
11 BTC/USD 10,159.45 11.0m 10,054.15
undefined
0
11,728.08
12 BTC/USDQ 10,243 2.39 10,143.48
undefined
9,732.31
11,159.74
13 BTC/USDT 10,154.67 967.12 10,067.18
undefined
0.6474
11,721.53
14 CCRB/BTC 0.000001 857.6k 0.000001
undefined
0.000001
0.000001
15 DASH/BTC 0.0062 0.547618 0.0062
undefined
0.0062
0.0062
16 DEEX/BTC 0.000001 1,436.18 0.000001
undefined
0.000001
0.000001
17 DEEX/USD 0.0082 1,433.31 0.0082
undefined
0.008
0.0082
18 DIM/USD 0.0004 9.91 0.0004
undefined
0.0004
0.0004
19 DOGE/BTC 0 251.8k 0
undefined
0
0
20 DOGE/USDT 0.003061 3,525.08 0.002413
undefined
0.002343
0.003061
21 EOS/BTC 0.000359 10,899.17 0.000346
undefined
0.000346
0.000362
22 EOS/USDT 3.65 37,756.8 3.49
undefined
3.38
3.71
23 ETC/BTC 0.000598 14.64 0.000598
undefined
0.000595
0.000649
24 ETH/BTC 0.019049 968.32 0.01834
undefined
0.018339
0.019107
25 ETH/USD 193.46 919.96 183.54
undefined
0.00011
194.66
26 ETH/USDQ 192.89 74.37 184.27
undefined
181.86
203.65
27 ETH/USDT 181.45 0.096358 182.23
undefined
181.45
187.8
28 HWC/BTC 0 13,612.23 0
undefined
0
0
29 ICX/BTC 0.000022 329.26 0.000022
undefined
0.000022
0.000022
30 IOST/BTC 0.000001 127.51 0.000001
undefined
0.000001
0.000001
31 LTC/BTC 0.007269 1,035.98 0.007227
undefined
0.007173
1.1m
32 LTC/USD 73.87 5,801.87 72.82
undefined
63.99
75.92
33 LTC/USDT 73.05 4.86 73.05
undefined
73.05
73.05
34 MIN/BTC 0.000025 1,400 0.000025
undefined
0.000025
0.000025
35 MNC/BTC 0 53,133.85 0
undefined
0
0
36 MNC/USD 0.0019 114.6k 0.0023
undefined
0.0019
0.0023
37 MRK/BTC 0 1.3m 0
undefined
0
0
38 MRK/ETH 0.000014 262.0k 0.000014
undefined
0.000014
0.000014
39 NEO/USDT 9.47 0.1578 9.47
undefined
9.47
9.47
40 NIM/BTC 0 86,997.91 0
undefined
0
0
41 NIM/ETH 0.000042 155.1k 0.000006
undefined
0.000004
0.000045
42 NIM/USD 0.0007 40,794.45 0.0011
undefined
0.0006
0.0022
43 NOAH/BTC 0 9.9m 0
undefined
0
0
44 NSD/BTC 0.000012 128 0.000012
undefined
0.000012
0.000012
45 PTI/BTC 0 491.8k 0
undefined
0
0
46 PZM/BTC 0.000028 11,957.77 0.000028
undefined
0.000025
0.00003
47 PZM/USD 0.28 197.2k 0.27
undefined
0.27
0.29
48 R/BTC 0.000008 537.9k 0.000008
undefined
0.000008
0.000008
49 R/USDT 0.078269 2.1m 0.078542
undefined
0.071169
0.9991
50 REM/BTC 0 149.2k 0
undefined
0
0
51 REM/USDT 0.0047 157.3k 0.0042
undefined
0.0042
0.0047
52 SPND/BTC 0 1.1m 0
undefined
0
0
53 SPND/ETH 0.000004 35,140.77 0.000004
undefined
0.000004
0.000004
54 SPND/USD 0.0005 3,831.85 0.0005
undefined
0.0005
0.0005
55 TRF/BTC 0 464.1 0
undefined
0
0
56 TRF/ETH 0.000018 4,562.16 0.000012
undefined
0.000012
0.000018
57 TRX/BTC 0.000002 97,331.79 0.000002
undefined
0.000002
0.000002
58 TRX/USD 0.0168 4,683.84 0.0168
undefined
0.0166
0.0168
59 UBEX/BTC 0 199.4k 0
undefined
0
0
60 UBEX/ETH 0.000003 6.2m 0.000003
undefined
0.000003
0.000003
61 UBEX/USDT 0.0007 3,314.42 0.0007
undefined
0.0007
0.0007
62 UCASH/BTC 0 9,500.03 0
undefined
0
0
63 USDT/QC 7.13 9.96 7.13
undefined
7.13
7.13
64 USDT/USDQ 0.993888 15,369.31 0.997464
undefined
0.978123
1.11
65 VEST/BTC 0.000001 7.3m 0.000001
undefined
0.000001
0.000001
66 VEX/BTC 0.000001 1.3m 0.000001
undefined
0.000001
0.000001
67 VEX/USD 0.0067 900.3k 0.0061
undefined
0.0058
0.0067
68 XCG/BTC 0 2,821.9 0
undefined
0
0
69 XRP/BTC 0.000027 215.1k 0.000026
undefined
0.000026
0.000027
70 XRP/USD 0.2793 1,797.09 0.2606
undefined
0.235
0.29
71 ZEC/BTC 0.005023 78.27 0.004908
undefined
0.004901
0.005039