Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

Bibox

PairPriceVolume (24h)Today's open24h High/Low
1 ABT/BTC 0.000019 13,176.37 0.000019
undefined
0.000019
0.000019
2 ABT/ETH 0.000581 13,246.11 0.000566
undefined
0.000563
0.000589
3 AT/BTC 0.000001 169.7k 0.000001
undefined
0.000001
0.000001
4 AT/ETH 0.000024 113.4k 0.000023
undefined
0.000022
0.000024
5 BBN/BTC 0.2192 3,814.36 0.000003
undefined
0.000003
0.2192
6 BBN/ETH 0.2192 3,814.36 0.000003
undefined
0.000003
0.2192
7 BCH/BTC 0.035202 78.73 0.035469
undefined
0.034843
0.035556
8 BCH/ETH 1.06 3,570.17 1.05
undefined
1.05
1.07
9 BCH/USDT 126.58 22.43 127.76
undefined
124.53
127.83
10 BCV/BIX 0.073553 102.1k 0.070166
undefined
0.068946
0.073916
11 BCV/BTC 0.000003 136.0k 0.000003
undefined
0.000002
0.000003
12 BCV/ETH 0.000075 114.1k 0.000078
undefined
0.000075
0.000079
13 BIX/BTC 0.000034 2.0m 0.000038
undefined
0.000034
0.000038
14 BIX/ETH 0.00102 927.7k 0.00112
undefined
0.00102
0.001122
15 BIX/USDT 0.1227 432.4k 0.1362
undefined
0.1214
0.1362
16 BOE/BIX 0.131776 103.2k 0.12824
undefined
0.125064
0.132063
17 BOE/BTC 0.000005 129.5k 0.000005
undefined
0.000004
0.000005
18 BOE/ETH 0.000135 106.9k 0.000143
undefined
0.000135
0.000143
19 BOT/BTC 0.000008 57,771.2 0.000008
undefined
0.000008
0.000008
20 BOT/ETH 0.000238 41,087.95 0.000231
undefined
0.00023
0.000239
21 BTC/DAI 3,607.63 14.8 3,652.34
undefined
3,415.59
3,718.39
22 BTC/JPY 392.7k 0.01 392.7k
undefined
392.7k
392.7k
23 BTC/USDT 3,598.53 22,842.58 3,609.44
undefined
3,566.97
3,617.29
24 BTM/BIX 13,050 1.67 13,050
undefined
13,050
13,050
25 BTO/BIX 0.079263 32,079.77 0.075428
undefined
0.0747
0.080279
26 BTO/BTC 0.000003 50,282.06 0.000003
undefined
0.000003
0.000003
27 BTO/ETH 0.000082 3.9m 0.000085
undefined
0.000079
0.000085
28 BZNT/BIX 0.190694 88,376.47 0.179074
undefined
0.176057
0.190694
29 BZNT/BTC 0.000007 349.6k 0.000007
undefined
0.000006
0.000007
30 BZNT/ETH 0.000197 6.8m 0.0002
undefined
0.000182
0.000211
31 CAR/BTC 0 26.0m 0
undefined
0
0
32 CAR/ETH 0.000008 23.7m 0.00001
undefined
0.000007
0.00001
33 CMT/BTC 0.000007 483.7 0.000007
undefined
0.000007
0.000007
34 CMT/ETH 0.000207 475.15 0.000209
undefined
0.000206
0.000209
35 CZR/BTC 0.000003 19.9m 0.000003
undefined
0.000003
0.000003
36 CZR/ETH 0.000094 24.3m 0.00009
undefined
0.00009
0.000095
37 DASH/BTC 0.019451 19.07 0.019645
undefined
0.019327
0.019745
38 DASH/ETH 0.583898 25.28 0.584677
undefined
0.580869
0.589882
39 DASH/USDT 70.01 37.48 70.96
undefined
69.27
71.09
40 DXT/BTC 0.000001 188.7k 0.000001
undefined
0.000001
0.000001
41 DXT/ETH 0.000019 152.1k 0.000019
undefined
0.000018
0.00002
42 ELF/BTC 0.00003 6,638.98 0.00003
undefined
0.000029
0.00003
43 ELF/ETH 0.000905 5,598.54 0.000925
undefined
0.000876
0.000926
44 EOS/BTC 0.000676 166.7k 0.000685
undefined
0.000666
0.000686
45 EOS/ETH 0.020272 19.0m 0.020365
undefined
0.019879
0.020498
46 EOS/USDT 2.43 141.9k 2.47
undefined
2.38
2.47
47 EOSDAC/BIX 0.041091 83,911.48 0.036183
undefined
0.036168
0.041091
48 EOSDAC/BTC 0.000001 159.7k 0.000001
undefined
0.000001
0.000001
49 EOSDAC/ETH 0.000042 108.0k 0.000041
undefined
0.00004
0.000043
50 ETC/BTC 0.001208 35,718.81 0.001223
undefined
0.001186
0.001224
51 ETC/ETH 0.036381 23,679.03 0.036297
undefined
0.035297
0.036558
52 ETC/USDT 4.35 22,130.25 4.4
undefined
4.25
4.4
53 ETH/BTC 0.033291 480.4k 0.0336
undefined
0.033
0.03379
54 ETH/DAI 120.7 28.81 122.71
undefined
120
122.71
55 ETH/USDT 119.87 397.8k 121.19
undefined
117.71
121.6
56 FSN/BTC 0.000097 132.9k 0.000098
undefined
0.000096
0.000099
57 FSN/ETH 0.002939 231.4k 0.00292
undefined
0.002882
0.00305
58 FSN/USDT 0.3501 1,821.66 0.357
undefined
0.3452
0.3571
59 GNX/BTC 0.000004 226.82 0.000004
undefined
0.000004
0.000004
60 GNX/ETH 0.000132 88,357.74 0.000132
undefined
0.00013
0.000135
61 GTC/BIX 0.09362 142.6k 0.079005
undefined
0.078047
0.094002
62 GTC/BTC 0.000003 524.3k 0.000003
undefined
0.000003
0.000003
63 GTC/ETH 0.000096 657.1k 0.000089
undefined
0.000087
0.000101
64 GTO/BTC 0.000008 98,633.31 0.000008
undefined
0.000008
0.000009
65 GTO/ETH 0.000233 55,870.83 0.000251
undefined
0.000228
0.000253
66 HDAC/BTC 0.000007 490.3k 0.000007
undefined
0.000007
0.000007
67 HDAC/ETH 0.000206 133.2k 0.000207
undefined
0.000206
0.000222
68 HER/BIX 0.003229 30.7m 0.003021
undefined
0.003019
0.00326
69 HER/BTC 0 2.9m 0
undefined
0
0
70 HER/ETH 0.000003 25.0m 0.000003
undefined
0.000003
0.000003
71 HPB/BIX 1.64 2,604.82 1.51
undefined
1.5
1.66
72 HPB/BTC 0.000056 456.0k 0.000056
undefined
0.000056
0.000057
73 HPB/ETH 0.001686 487.1k 0.001671
undefined
0.001655
0.001719
74 HPB/USDT 0.2021 611.5k 0.2038
undefined
0.2017
0.2056
75 HT/BTC 0.00029 27,239.56 0.000289
undefined
0.000288
0.000291
76 HT/ETH 0.008692 30,881.09 0.008611
undefined
0.008583
0.008807
77 HT/USDT 1.04 32,219.77 1.04
undefined
1.04
1.05
78 INSTAR/BIX 0.069524 1.1m 0.068024
undefined
0.066698
0.075009
79 INSTAR/BTC 0.000002 2.2m 0.000003
undefined
0.000002
0.000003
80 INSTAR/ETH 0.000071 1.6m 0.000076
undefined
0.000071
0.000078
81 ITC/BTC 0.00003 110.0k 0.00003
undefined
0.00003
0.000031
82 ITC/ETH 0.000903 108.5k 0.000898
undefined
0.000891
0.00092
83 JNT/BTC 0.00001 107.3k 0.00001
undefined
0.00001
0.00001
84 JNT/ETH 0.000294 87,553.6 0.000291
undefined
0.000287
0.000303
85 KEY/BTC 0 6.9m 0
undefined
0
0
86 KEY/ETH 0.000008 26.2m 0.000008
undefined
0.000007
0.000008
87 LBA/BIX 0.088066 253.1k 0.085609
undefined
0.078139
0.088066
88 LBA/BTC 0.000003 827.7k 0.000003
undefined
0.000003
0.000003
89 LBA/ETH 0.00009 2.1m 0.000096
undefined
0.000085
0.000096
90 LBA/USDT 0.0107 681.4k 0.0115
undefined
0.0103
0.0117
91 LEND/BTC 0.000002 2,531.55 0.000002
undefined
0.000002
0.000002
92 LEND/ETH 0.000072 3,278.45 0.000069
undefined
0.000068
0.000072
93 LGO/BTC 0.000014 112.7k 0.000013
undefined
0.000013
0.000014
94 LGO/ETH 0.000408 92,682.43 0.000388
undefined
0.000385
0.000408
95 LTC/BTC 0.008616 3,886.47 0.008668
undefined
0.008492
0.008714
96 LTC/ETH 0.258876 4,194.57 0.258354
undefined
0.254652
0.259994
97 LTC/USDT 31 2,200.22 31.26
undefined
30.4
31.5
98 MANA/BTC 0.000011 66,746.67 0.000011
undefined
0.000011
0.000011
99 MANA/ETH 0.000329 331.7k 0.000333
undefined
0.000317
0.000333
100 MKR/BTC 0.125726 7.4 0.126239
undefined
0.124757
0.127372