Market cap: $220,018,082,588 / 24h Vol: $56,590,325,976 / BTC Dominance: 66.1445%
Cryptocurrencies: 2996 / Markets: 20393

Bibox

PairPriceVolume (24h)Today's open24h High/Low
1 ATOM/ETH 0.016369 1.6m 0.016091
undefined
0.015833
0.01641
2 ATOM/USDT 2.91 2.6m 2.8
undefined
2.74
2.93
3 BAT/BTC 0.000028 1.4m 0.000026
undefined
0.000026
0.000029
4 BAT/ETH 0.001282 897.4k 0.001175
undefined
0.001175
0.001312
5 BAT/USDT 0.2276 1.6m 0.2043
undefined
0.2039
0.2318
6 BBN/BTC 0.002687 297.39 0.002687
undefined
0.002687
0.002687
7 BBN/ETH 0.002687 297.39 0.002687
undefined
0.002687
0.002687
8 BCH/BTC 0.027067 29,952.08 0.026931
undefined
0.026905
0.027266
9 BCH/ETH 1.23 69,962.48 1.24
undefined
1.23
1.24
10 BCH/USDT 219.04 46,618.95 214.75
undefined
213.77
220.78
11 BCV/ETH 0.000219 95.81 0.000219
undefined
0.000219
0.000219
12 BIX/BTC 0.000019 3.7m 0.000019
undefined
0.000019
0.000019
13 BIX/ETH 0.000866 6.5m 0.000865
undefined
0.000859
0.000878
14 BIX/USDT 0.1539 3.4m 0.1498
undefined
0.1493
0.1557
15 BSV/BTC 0.010951 530.96 0.010773
undefined
0.010755
0.011101
16 BSV/ETH 0.481556 73.05 0.498533
undefined
0.480525
0.518846
17 BSV/USDT 88.43 258.79 85.87
undefined
85.39
89.92
18 BTC/USDT 8,079.64 11,565.3 7,978.17
undefined
7,930.45
8,122.56
19 BTM/BTC 0.000007 6.2m 0.000007
undefined
0.000007
0.000007
20 BTM/ETH 0.00032 7.3m 0.000317
undefined
0.000316
0.000322
21 BTM/USDT 0.0569 4.5m 0.0551
undefined
0.055
0.0573
22 BTT/ETH 0.000002 61.4m 0.000002
undefined
0.000002
0.000002
23 CAR/ETH 0.000004 38.3m 0.000004
undefined
0.000004
0.000004
24 CMT/ETH 0.000096 1.3m 0.000092
undefined
0.000091
0.000096
25 CRO/USDT 0.0339 642.8k 0.0317
undefined
0.0316
0.0339
26 CWV/BTC 0 173.2m 0
undefined
0
0
27 CWV/USDT 0.0032 177.3m 0.003
undefined
0.0027
0.0032
28 CZR/BTC 0 165.8k 0.000001
undefined
0
0.000001
29 CZR/ETH 0.000021 53.1m 0.000022
undefined
0.00002
0.000023
30 DASH/BTC 0.008653 2,765.89 0.008431
undefined
0.008362
0.008654
31 DASH/ETH 0.389669 12,440.45 0.384993
undefined
0.382235
0.39324
32 DASH/USDT 69.88 4,059.41 67.2
undefined
66.01
70.03
33 DOGE/BIX 0.018764 60.6m 0.016476
undefined
0.015807
0.018811
34 DOGE/ETH 0.000016 38.3m 0.000015
undefined
0.000014
0.000017
35 DOGE/USDT 0.0028 6.3m 0.0025
undefined
0.0025
0.0029
36 EOS/BTC 0.000364 10.1m 0.000365
undefined
0.000362
0.000368
37 EOS/ETH 0.016565 4.3m 0.016732
undefined
0.016498
0.016826
38 EOS/USDT 2.94 11.3m 2.91
undefined
2.88
2.98
39 EOSDAC/BTC 0 6.0m 0
undefined
0
0
40 EOSDAC/ETH 0.000017 13.6m 0.000017
undefined
0.000016
0.000018
41 ETC/BTC 0.00056 2.3m 0.000545
undefined
0.000545
0.000565
42 ETC/ETH 0.025521 3.6m 0.024949
undefined
0.024943
0.025962
43 ETC/USDT 4.52 2.7m 4.35
undefined
4.34
4.57
44 ETH/BTC 0.021946 421.7k 0.021788
undefined
0.021694
0.022083
45 ETH/USDT 177.41 489.3k 173.68
undefined
172.58
178.87
46 FOR/USDT 0.0281 1.7m 0.0277
undefined
0.0232
0.03
47 FSN/BTC 0.000033 10,954.58 0.00003
undefined
0.000024
0.000033
48 FSN/ETH 0.00113 3,751.88 0.00153
undefined
0.00113
0.001532
49 FSN/USDT 0.2331 90,254.1 0.2439
undefined
0.1922
0.25
50 FTM/USDT 0.0116 854.7k 0.0111
undefined
0.011
0.0117
51 GRIN/BTC 0.000138 24,439.06 0.000135
undefined
0.000133
0.000147
52 GRIN/ETH 0.006306 20,060.6 0.00635
undefined
0.006075
0.006615
53 GRIN/USDT 1.11 22,998.91 1.09
undefined
1.06
1.15
54 HER/ETH 0.000001 38.3m 0.000001
undefined
0.000001
0.000001
55 HPB/BIX 0.9771 28,881.96 1
undefined
0.977
1
56 HPB/BTC 0.000019 1.5m 0.000019
undefined
0.000018
0.000019
57 HPB/ETH 0.000861 795.3k 0.000863
undefined
0.00085
0.000877
58 HPB/USDT 0.1533 703.8k 0.1492
undefined
0.1483
0.1617
59 HT/BTC 0.000428 41,401.88 0.000427
undefined
0.000425
0.000449
60 HT/ETH 0.019504 94,766.97 0.019586
undefined
0.019404
0.020265
61 HT/USDT 3.46 136.0k 3.4
undefined
3.39
3.58
62 HYN/BTC 0.000007 1.9m 0.000007
undefined
0.000007
0.000007
63 HYN/ETH 0.00032 1.8m 0.00032
undefined
0.000315
0.000321
64 HYN/USDT 0.0568 70,947.87 0.0559
undefined
0.0559
0.0573
65 INSTAR/ETH 0.000071 1,303 0.000102
undefined
0.000071
0.000102
66 IRIS/BTC 0.000002 14.5m 0.000002
undefined
0.000002
0.000002
67 IRIS/ETH 0.000105 16.9m 0.000096
undefined
0.00009
0.000115
68 IRIS/USDT 0.0187 13.8m 0.0167
undefined
0.0167
0.0197
69 ITC/BTC 0.000014 189.0k 0.000014
undefined
0.000014
0.000014
70 ITC/ETH 0.00063 158.9k 0.000641
undefined
0.000626
0.000643
71 KBC/BTC 0.000003 5.1m 0.000003
undefined
0.000003
0.000003
72 KBC/ETH 0.000116 3.2m 0.000118
undefined
0.000113
0.000132
73 KEY/ETH 0.000007 55.5m 0.000007
undefined
0.000007
0.000007
74 LBA/USDT 0.0102 2.5m 0.0095
undefined
0.0095
0.0104
75 LEND/BTC 0.000001 804.7k 0.000001
undefined
0.000001
0.000001
76 LEND/ETH 0.000038 499.6k 0.000037
undefined
0.000037
0.000038
77 LINK/BTC 0.000305 2.1m 0.000283
undefined
0.00028
0.000313
78 LINK/ETH 0.013862 1.7m 0.013006
undefined
0.012928
0.014046
79 LINK/USDT 2.46 2.2m 2.26
undefined
2.22
2.53
80 LTC/BTC 0.006779 398.3k 0.006565
undefined
0.006491
0.006809
81 LTC/ETH 0.308687 1.3m 0.301161
undefined
0.29723
0.309737
82 LTC/USDT 54.76 613.5k 52.31
undefined
51.55
55.22
83 MANA/ETH 0.000179 463.8k 0.000182
undefined
0.000178
0.000191
84 MT/ETH 0.000008 8.2m 0.000007
undefined
0.000007
0.000008
85 NEO/BTC 0.000881 457.9k 0.000866
undefined
0.000864
0.000886
86 NEO/ETH 0.040016 1.1m 0.039649
undefined
0.039299
0.040748
87 NEO/USDT 7.12 532.8k 6.9
undefined
6.86
7.17
88 OMG/BTC 0.000098 2.0m 0.000097
undefined
0.000095
0.000099
89 OMG/ETH 0.004494 3.2m 0.004438
undefined
0.004386
0.004513
90 OMG/USDT 0.7965 3.0m 0.7722
undefined
0.7551
0.8023
91 ONT/BTC 0.000075 9.1m 0.000075
undefined
0.000074
0.000077
92 ONT/ETH 0.003399 6.9m 0.00343
undefined
0.003382
0.003469
93 ONT/USDT 0.6032 10.4m 0.5961
undefined
0.5934
0.6686
94 ORME/BTC 0.000002 885.9k 0.000003
undefined
0.000002
0.000003
95 PI/USDT 0.0051 3.4m 0.0053
undefined
0.005
0.0058
96 QTUM/BTC 0.000218 38,252.86 0.000208
undefined
0.000208
0.000218
97 QTUM/ETH 0.009907 25,378.92 0.00955
undefined
0.009493
0.009924
98 QTUM/USDT 1.76 28,043.02 1.66
undefined
1.65
2.1
99 RDN/ETH 0.000922 138.5k 0.000913
undefined
0.000897
0.000925
100 RED/BIX 0.031541 265.7k 0.032795
undefined
0.023892
0.035837