Market cap: $137,454,069,885 / 24h Vol: $33,743,258,260 / BTC Dominance: 50.7025%
Cryptocurrencies: 2125 / Markets: 16550

Bibox

PairPriceVolume (24h)Today's open24h High/Low
1 ABT/BTC 0.000041 15,494.12 0.000046
undefined
0.00004
0.000047
2 ABT/ETH 0.001204 12,403.72 0.00134
undefined
0.001178
0.001382
3 BBN/BTC 0.000054 16,948.07 0.000005
undefined
0.000005
0.000054
4 BBN/ETH 0.000054 16,948.07 0.000005
undefined
0.000005
0.000054
5 BCH/BTC 0.04016 2,084.13 0.041006
undefined
0.039445
0.042527
6 BCH/ETH 1.18 6,305.86 1.2
undefined
1.16
1.22
7 BCH/USDT 158.04 13,041.61 163.7
undefined
156.76
163.87
8 BCV/BIX 0.000145 2,631.86 0.291
undefined
0.000005
0.291
9 BCV/BTC 0.000145 2,632.67 0.291
undefined
0.000144
0.291
10 BCV/ETH 0.000003 7,110.25 0.291
undefined
0.000002
0.291
11 BIX/BTC 0.000075 3.8m 0.000077
undefined
0.000074
0.000079
12 BIX/ETH 0.002194 4.3m 0.002254
undefined
0.002172
0.002294
13 BIX/USDT 0.2928 3.7m 0.3062
undefined
0.2896
0.3096
14 BOE/BIX 0.067295 10,661.03 0.066361
undefined
0.063726
0.069256
15 BOE/BTC 0.000005 5,691.12 0.000005
undefined
0.000005
0.000005
16 BOE/ETH 0.000152 12,740.35 0.000149
undefined
0.000143
0.000152
17 BOT/BTC 0.000008 106.7k 0.000007
undefined
0.000007
0.000008
18 BOT/ETH 0.000221 70,774.96 0.000217
undefined
0.000214
0.000222
19 BTC/DAI 3,960.72 6.59 4,058
undefined
3,955.87
4,058
20 BTC/USDT 3,931.64 47,963.78 3,987.39
undefined
3,889.12
3,991.35
21 BTM/BIX 0.657354 3 13,830
undefined
0.657354
13,830
22 BZNT/BIX 0.120747 247.1k 0.105637
undefined
0.102444
0.125966
23 BZNT/BTC 0.000009 193.4k 0.000008
undefined
0.000008
0.000009
24 BZNT/ETH 0.000263 333.5k 0.00024
undefined
0.000232
0.000279
25 CAR/ETH 0.000011 36.8m 0.000011
undefined
0.000011
0.000012
26 CMT/BTC 0.000008 90,217.05 0.000008
undefined
0.000008
0.000008
27 CMT/ETH 0.000232 97,568 0.000244
undefined
0.000232
0.000245
28 CZR/BTC 0.000003 20.5m 0.000003
undefined
0.000003
0.000003
29 CZR/ETH 0.000093 20.0m 0.000092
undefined
0.00009
0.000095
30 DASH/BTC 0.022619 544.6 0.023122
undefined
0.022475
0.023322
31 DASH/ETH 0.662622 73.8 0.678331
undefined
0.661827
0.682224
32 DASH/USDT 88.89 2,541.67 92.18
undefined
87.87
92.41
33 DXT/BTC 0 45,767.88 0
undefined
0
0
34 ELF/BTC 0.000044 27,317.96 0.000044
undefined
0.000043
0.000045
35 ELF/ETH 0.001287 12,322.47 0.001298
undefined
0.00126
0.001315
36 EOS/BTC 0.000923 7,507.37 0.00091
undefined
0.000902
0.000933
37 EOS/ETH 0.027044 27.6m 0.026715
undefined
0.026594
0.027473
38 EOS/USDT 3.63 1.8m 3.63
undefined
3.57
3.67
39 EOSDAC/BIX 0.018403 74,103.18 0.017902
undefined
0.017545
0.018403
40 EOSDAC/BTC 0.000001 102.0k 0.000001
undefined
0.000001
0.000001
41 EOSDAC/ETH 0.000042 187.7k 0.00004
undefined
0.000039
0.000042
42 ETC/BTC 0.001187 133.9k 0.001184
undefined
0.001166
0.001194
43 ETC/ETH 0.034779 226.4k 0.034775
undefined
0.034594
0.035142
44 ETC/USDT 4.67 69,354.9 4.72
undefined
4.61
4.76
45 ETH/BTC 0.034111 692.9k 0.034035
undefined
0.033688
0.03419
46 ETH/DAI 134.79 29.08 138.54
undefined
134.77
138.68
47 ETH/USDT 134.18 725.3k 135.75
undefined
131.74
135.97
48 FSN/BTC 0.000124 220.6k 0.000153
undefined
0.000122
0.000155
49 FSN/ETH 0.003614 279.7k 0.004404
undefined
0.0036
0.00458
50 FSN/USDT 0.4841 8,046.37 0.6105
undefined
0.482
0.6483
51 GNX/BTC 0.000006 119.7k 0.000006
undefined
0.000005
0.000006
52 GNX/ETH 0.000165 71,664.98 0.000166
undefined
0.000158
0.000173
53 GTC/BTC 0.000002 136.5k 0.000002
undefined
0.000002
0.000003
54 GTC/ETH 0.000072 129.6k 0.000073
undefined
0.000072
0.000075
55 GTO/BTC 0.000009 162.1k 0.000009
undefined
0.000009
0.000009
56 GTO/ETH 0.000254 122.5k 0.000269
undefined
0.000253
0.000269
57 HDAC/BTC 0.000014 340.4k 0.000014
undefined
0.000014
0.000014
58 HDAC/ETH 0.000397 51,142.4 0.000405
undefined
0.000397
0.000413
59 HER/BTC 0 329.9k 0
undefined
0
0
60 HER/ETH 0.000003 4.3m 0.000003
undefined
0.000003
0.000003
61 HPB/BIX 1.04 316.8k 1.05
undefined
0.985924
1.1
62 HPB/BTC 0.000079 598.9k 0.000081
undefined
0.000076
0.000082
63 HPB/ETH 0.002323 372.9k 0.002375
undefined
0.002235
0.002455
64 HPB/USDT 0.3114 443.7k 0.3177
undefined
0.301
0.3256
65 HT/BTC 0.000646 21,201.13 0.000631
undefined
0.000615
0.000655
66 HT/ETH 0.018981 17,383.43 0.018536
undefined
0.018263
0.019197
67 HT/USDT 2.55 37,641.69 2.52
undefined
2.44
2.58
68 INSTAR/BIX 0.020889 1.1m 0.021092
undefined
0.019902
0.021346
69 INSTAR/BTC 0.000002 2.4m 0.000002
undefined
0.000001
0.000002
70 INSTAR/ETH 0.000046 2.0m 0.000048
undefined
0.000045
0.000048
71 ITC/BTC 0.000036 145.4k 0.000036
undefined
0.000035
0.000039
72 ITC/ETH 0.001057 186.7k 0.001054
undefined
0.001041
0.001135
73 JNT/BTC 0.000011 162.9k 0.000011
undefined
0.00001
0.000011
74 JNT/ETH 0.000322 92,380.31 0.000323
undefined
0.000302
0.00033
75 LBA/BIX 0.0778 298.9k 0.075593
undefined
0.069638
0.087599
76 LBA/BTC 0.000006 767.3k 0.000006
undefined
0.000005
0.000007
77 LBA/ETH 0.000175 1.8m 0.00017
undefined
0.000157
0.000195
78 LBA/USDT 0.0229 381.6k 0.0233
undefined
0.0212
0.0258
79 LEND/BTC 0.000002 95,907.84 0.000002
undefined
0.000002
0.000002
80 LEND/ETH 0.000063 83,674.21 0.000064
undefined
0.000063
0.000065
81 LGO/BTC 0.000011 178.5k 0.000013
undefined
0.00001
0.000013
82 LGO/ETH 0.000319 138.5k 0.000366
undefined
0.000295
0.000387
83 LTC/BTC 0.014881 738.61 0.014883
undefined
0.014723
0.015067
84 LTC/ETH 0.436894 45,431.97 0.437721
undefined
0.435252
0.444516
85 LTC/USDT 58.51 520.6k 59.27
undefined
58.05
59.68
86 MANA/BTC 0.000013 143.3k 0.000013
undefined
0.000012
0.000013
87 MANA/ETH 0.000369 109.1k 0.000383
undefined
0.000365
0.000385
88 MKR/BTC 0.175452 11.88 0.181955
undefined
0.1687
0.188913
89 MKR/ETH 5.14 7.61 5.34
undefined
5.02
5.4
90 MOT/BTC 0.000007 46,487.91 0.000007
undefined
0.000006
0.000007
91 MOT/ETH 0.000192 40,904.18 0.000193
undefined
0.000187
0.000194
92 MT/BTC 0 182.9k 0
undefined
0
0
93 MT/ETH 0.000015 508.1k 0.000014
undefined
0.000014
0.000015
94 MTC/BIX 0.000025 7,217.83 0.000065
undefined
0.000025
0.000167
95 MTC/BTC 0.000025 7,217.83 0.000065
undefined
0.000025
0.000167
96 MTC/ETH 0.000025 7,217.83 0.000065
undefined
0.000025
0.000167
97 NEO/BTC 0.00225 24,080.16 0.002271
undefined
0.002234
0.002326
98 NEO/ETH 0.0659 60,622.32 0.066559
undefined
0.065702
0.068227
99 NEO/USDT 8.85 27,926.13 9.07
undefined
8.73
9.26
100 NPER/BTC 0.000001 2.1m 0.000001
undefined
0.000001
0.000001