Market cap: $183,876,593,06 / 24h Vol: $13,303,163,96 / BTC Dominance: 52.67%
Cryptocurrencies: 2081 / Markets: 15873

Bibox

PairPriceVolume (24h)Today's open24h High/Low
1 ABT/BTC 0.000024 14,803.19 0.000025
undefined
0.000024
0.000025
2 ABT/ETH 0.000779 11,574.26 0.000793
undefined
0.000771
0.00081
3 AC3/BIX 0.111045 142.7k 0.100978
undefined
0.098131
0.114952
4 AC3/BTC 0.000006 270.3k 0.000005
undefined
0.000005
0.000006
5 AC3/ETH 0.000179 173.0k 0.000163
undefined
0.000162
0.000237
6 AIDOC/BTC 0.000001 212.3k 0.000001
undefined
0.000001
0.000001
7 AIDOC/ETH 0.000041 229.8k 0.000041
undefined
0.00004
0.000042
8 BBN/BTC 0.0279 415.52 0.0279
undefined
0.0279
0.0279
9 BBN/ETH 0.0279 415.52 0.0279
undefined
0.0279
0.0279
10 BCH/BTC 0.047136 6,863.39 0.050971
undefined
0.042355
0.051901
11 BCH/ETH 1.51 2,505.09 1.62
undefined
1.37
1.65
12 BCH/USDT 266.18 17.54 286.63
undefined
238.59
288.45
13 BCV/BIX 0.014371 4,882.69 0.0146
undefined
0.013623
0.0146
14 BCV/BTC 0.000001 18,177.83 0.000001
undefined
0.000001
0.000001
15 BCV/ETH 0.000023 19,786.89 0.000024
undefined
0.000022
0.000024
16 BIX/BTC 0.00005 121.4k 0.000051
undefined
0.00005
0.000052
17 BIX/ETH 0.00161 342.0k 0.001611
undefined
0.00159
0.00164
18 BIX/USDT 0.2866 170.2k 0.2819
undefined
0.2751
0.2898
19 BLT/BTC 0.000023 8,831.45 0.000023
undefined
0.000023
0.000024
20 BLT/ETH 0.00074 6,766.77 0.000738
undefined
0.000737
0.000751
21 BOE/BIX 0.102476 77,264.25 0.103287
undefined
0.100988
0.103978
22 BOE/BTC 0.000005 104.5k 0.000005
undefined
0.000005
0.000005
23 BOE/ETH 0.000165 106.2k 0.000167
undefined
0.000163
0.000173
24 BOT/BTC 0.000011 49,412.62 0.000012
undefined
0.000011
0.000012
25 BOT/ETH 0.000366 36,273.31 0.000366
undefined
0.000362
0.00037
26 BTC/DAI 5,553.48 4.35 5,540.19
undefined
5,503.57
5,619.64
27 BTC/USDT 5,645.42 3,260.63 5,622.24
undefined
5,564.94
5,668.32
28 BTM/BIX 0.004608 0.1 0.004608
undefined
0.004608
0.004608
29 BTO/BIX 0.066271 19,077.84 0.065613
undefined
0.062589
0.068939
30 BTO/BTC 0.000003 75,827.29 0.000003
undefined
0.000003
0.000003
31 BTO/ETH 0.000107 783.2k 0.000105
undefined
0.000103
0.000111
32 BZNT/BIX 0.108755 468.1k 0.120582
undefined
0.107813
0.120763
33 BZNT/BTC 0.000006 481.3k 0.000006
undefined
0.000005
0.000006
34 BZNT/ETH 0.000175 1.7m 0.000192
undefined
0.000175
0.000197
35 CAR/BTC 0 327.4k 0
undefined
0
0
36 CAR/ETH 0.000015 64.1m 0.000015
undefined
0.000015
0.000016
37 CMT/BTC 0.000012 89,210.05 0.000011
undefined
0.000011
0.000012
38 CMT/ETH 0.000376 92,042.06 0.000361
undefined
0.000356
0.000376
39 CZR/BTC 0.000001 3.4m 0.000001
undefined
0.000001
0.000001
40 CZR/ETH 0.000032 6.1m 0.000033
undefined
0.000032
0.000033
41 DASH/BTC 0.024341 48,417.52 0.024524
undefined
0.023563
0.024639
42 DASH/ETH 0.77651 32,402.55 0.778836
undefined
0.750925
0.792192
43 DASH/USDT 136.96 97,007.12 138.03
undefined
131.99
138.55
44 DXT/BTC 0.000001 171.1k 0.000001
undefined
0.000001
0.000001
45 DXT/ETH 0.000033 169.3k 0.000032
undefined
0.000032
0.000033
46 ELF/BTC 0.000039 9,120.56 0.00004
undefined
0.000038
0.000041
47 ELF/ETH 0.001243 7,246.99 0.001275
undefined
0.001228
0.001285
48 EOS/BTC 0.000822 735.2k 0.00082
undefined
0.000811
0.00083
49 EOS/ETH 0.026222 512.2k 0.026043
undefined
0.025905
0.02632
50 EOS/USDT 4.62 2.4m 4.6
undefined
4.53
4.74
51 EOSDAC/BIX 0.058331 19,813.08 0.057626
undefined
0.056979
0.060173
52 EOSDAC/BTC 0.000003 118.7k 0.000003
undefined
0.000003
0.000003
53 EOSDAC/ETH 0.000094 88,177.33 0.000093
undefined
0.000091
0.000096
54 ETC/BTC 0.001337 583.7k 0.001343
undefined
0.00132
0.001355
55 ETC/ETH 0.042656 538.1k 0.042662
undefined
0.042112
0.042999
56 ETC/USDT 7.53 1.6m 7.55
undefined
7.4
7.58
57 ETH/BTC 0.03135 62,103.95 0.03141
undefined
0.030889
0.031614
58 ETH/DAI 173.45 38.49 174.37
undefined
172.09
176.15
59 ETH/USDT 176.38 110.7k 177.1
undefined
173.71
177.76
60 FSN/BTC 0.000173 6,237.92 0.000173
undefined
0.000167
0.000177
61 FSN/ETH 0.005505 670.3k 0.005483
undefined
0.005309
0.005741
62 FSN/USDT 0.9709 1,639.55 0.9739
undefined
0.9386
0.9829
63 GNX/BTC 0.000005 31,851.87 0.000005
undefined
0.000005
0.000005
64 GNX/ETH 0.00015 25,013.14 0.000156
undefined
0.000144
0.000156
65 GTC/BIX 0.038756 128.1k 0.04031
undefined
0.038333
0.040647
66 GTC/BTC 0.000002 178.8k 0.000002
undefined
0.000002
0.000002
67 GTC/ETH 0.000062 150.6k 0.000065
undefined
0.000062
0.000065
68 GTO/BTC 0.000008 77,956.44 0.000008
undefined
0.000008
0.000008
69 GTO/ETH 0.00026 44,343.29 0.000256
undefined
0.000253
0.000262
70 HDAC/BTC 0.000006 2.1m 0.000006
undefined
0.000006
0.000007
71 HDAC/ETH 0.000203 512.5k 0.000207
undefined
0.000198
0.00021
72 HER/BIX 0.005648 4.0m 0.00577
undefined
0.005573
0.005848
73 HER/BTC 0 353.4k 0
undefined
0
0
74 HER/ETH 0.000009 5.1m 0.000009
undefined
0.000009
0.000009
75 HPB/BIX 1.86 4,723.37 1.88
undefined
1.79
1.91
76 HPB/BTC 0.000094 568.0k 0.000095
undefined
0.000093
0.000095
77 HPB/ETH 0.003 267.2k 0.003009
undefined
0.003
0.003064
78 HPB/USDT 0.5295 216.4k 0.5344
undefined
0.528
0.5398
79 HT/BTC 0.00024 21,624.72 0.000231
undefined
0.000231
0.000243
80 HT/ETH 0.007683 16,646.96 0.007344
undefined
0.007344
0.007768
81 HT/USDT 1.37 15,451.03 1.3
undefined
1.29
1.37
82 INSTAR/BIX 0.031705 8.7m 0.031842
undefined
0.031183
0.032765
83 INSTAR/BTC 0.000002 6.8m 0.000002
undefined
0.000002
0.000002
84 INSTAR/ETH 0.000051 8.2m 0.000051
undefined
0.000051
0.000052
85 ITC/BTC 0.000028 15,168.18 0.000029
undefined
0.000028
0.000029
86 ITC/ETH 0.000905 12,727.07 0.000911
undefined
0.000903
0.000922
87 JNT/BTC 0.000013 91,034.51 0.000013
undefined
0.000012
0.000013
88 JNT/ETH 0.000408 110.2k 0.000419
undefined
0.0004
0.000421
89 KEY/BTC 0 609.9k 0
undefined
0
0
90 KEY/ETH 0.000008 32.0m 0.000008
undefined
0.000008
0.000008
91 KICK/BTC 0.000002 44,409.88 0.000002
undefined
0.000002
0.000002
92 KICK/ETH 0.000069 50,821.77 0.000071
undefined
0.000067
0.000072
93 LBA/BIX 0.146447 824.6k 0.157481
undefined
0.141269
0.157915
94 LBA/BTC 0.000007 912.7k 0.000008
undefined
0.000007
0.000008
95 LBA/ETH 0.000235 4.2m 0.000254
undefined
0.00023
0.000255
96 LBA/USDT 0.0419 917.8k 0.044
undefined
0.0403
0.0452
97 LEND/BTC 0.000002 24,086.65 0.000002
undefined
0.000002
0.000002
98 LEND/ETH 0.000077 43,196.34 0.000078
undefined
0.000072
0.000078
99 LGO/BTC 0.000013 70,841.55 0.000013
undefined
0.000013
0.000014
100 LGO/ETH 0.000428 65,061.16 0.000423
undefined
0.000421
0.000438