Market cap: $183,990,533,54 / 24h Vol: $13,233,681,41 / BTC Dominance: 52.65%
Cryptocurrencies: 2081 / Markets: 15891

Binance

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BNB 0.00788 1.3m 0.00767
undefined
0.00762
0.00791
2 ADA/BTC 0.000011 58.9m 0.000011
undefined
0.000011
0.000011
3 ADA/ETH 0.000351 7.4m 0.000345
undefined
0.000341
0.000351
4 ADA/USDT 0.06186 55.4m 0.0606
undefined
0.0596
0.0621
5 ADX/BNB 0.01892 36,155 0.0183
undefined
0.018
0.01926
6 ADX/BTC 0.000026 536.4k 0.000026
undefined
0.000025
0.000027
7 ADX/ETH 0.00084 115.7k 0.000828
undefined
0.0008
0.000849
8 AE/BNB 0.11396 22,094.9 0.11362
undefined
0.10934
0.12268
9 AE/BTC 0.000159 1.6m 0.000163
undefined
0.00015
0.00017
10 AE/ETH 0.005079 273.3k 0.005167
undefined
0.0048
0.00543
11 AGI/BNB 0.00625 141.0k 0.00611
undefined
0.00609
0.00629
12 AGI/BTC 0.000009 7.6m 0.000009
undefined
0.000008
0.000009
13 AGI/ETH 0.000279 573.7k 0.000275
undefined
0.000271
0.000281
14 AION/BNB 0.03509 21,616.4 0.0354
undefined
0.03375
0.03591
15 AION/BTC 0.000048 1.4m 0.00005
undefined
0.000047
0.00005
16 AION/ETH 0.001552 191.4k 0.001596
undefined
0.001502
0.001596
17 AMB/BNB 0.01695 39,440 0.01763
undefined
0.01682
0.018
18 AMB/BTC 0.000024 1.9m 0.000025
undefined
0.000023
0.000025
19 AMB/ETH 0.000758 116.9k 0.000793
undefined
0.000745
0.000802
20 APPC/BNB 0.00958 24,920.1 0.00931
undefined
0.00923
0.00974
21 APPC/BTC 0.000013 1.3m 0.000013
undefined
0.000013
0.000014
22 APPC/ETH 0.000426 263.8k 0.00042
undefined
0.000406
0.00043
23 ARDR/BNB 0.01016 34,987.6 0.01002
undefined
0.01002
0.01043
24 ARDR/BTC 0.000014 821.0k 0.000014
undefined
0.000014
0.000015
25 ARDR/ETH 0.000452 98,521 0.000453
undefined
0.000446
0.000468
26 ARK/BTC 0.000089 259.1k 0.000089
undefined
0.000085
0.000091
27 ARK/ETH 0.002866 33,011.19 0.002847
undefined
0.00275
0.002935
28 ARN/BTC 0.000085 6.4m 0.000086
undefined
0.000083
0.000087
29 ARN/ETH 0.002724 100.2k 0.002737
undefined
0.002635
0.0028
30 AST/BTC 0.000011 5.0m 0.000011
undefined
0.000011
0.000011
31 AST/ETH 0.000348 317.0k 0.000353
undefined
0.000344
0.000355
32 BAT/BNB 0.02841 321.0k 0.02737
undefined
0.02703
0.02843
33 BAT/BTC 0.000039 13.6m 0.000039
undefined
0.000038
0.00004
34 BAT/ETH 0.00126 2.1m 0.001234
undefined
0.00121
0.00126
35 BCD/BTC 0.000237 169.8k 0.000239
undefined
0.000232
0.000242
36 BCD/ETH 0.00758 28,365.46 0.00758
undefined
0.00742
0.00768
37 BCPT/BNB 0.00906 116.9k 0.00889
undefined
0.00868
0.00919
38 BCPT/BTC 0.000013 5.9m 0.000012
undefined
0.000012
0.000013
39 BCPT/ETH 0.000404 245.7k 0.000404
undefined
0.000384
0.000408
40 BLZ/BNB 0.01195 29,665.9 0.0119
undefined
0.01175
0.01216
41 BLZ/BTC 0.000017 752.5k 0.000017
undefined
0.000016
0.000017
42 BLZ/ETH 0.000527 142.1k 0.000536
undefined
0.000521
0.000536
43 BNB/BTC 0.00139 851.2k 0.001413
undefined
0.001343
0.001415
44 BNB/ETH 0.044442 66,175.31 0.045073
undefined
0.043802
0.0452
45 BNB/USDT 7.85 753.8k 7.91
undefined
7.68
7.94
46 BNT/BTC 0.000187 64,944 0.000188
undefined
0.000185
0.0002
47 BNT/ETH 0.005964 49,267.87 0.005979
undefined
0.005927
0.00614
48 BRD/BNB 0.03923 16,720.6 0.03758
undefined
0.03753
0.0405
49 BRD/BTC 0.000055 260.8k 0.000054
undefined
0.000052
0.000056
50 BRD/ETH 0.001742 24,299 0.00171
undefined
0.001647
0.00179
51 BTC/USDT 5,646.73 25,130.3 5,601.35
undefined
5,565.43
5,656.6
52 BTG/BTC 0.00484 19,497.83 0.004814
undefined
0.004734
0.004858
53 BTG/ETH 0.154519 1,152.28 0.15333
undefined
0.150513
0.154952
54 BTS/BNB 0.00925 78,328.4 0.00924
undefined
0.00911
0.00939
55 BTS/BTC 0.000013 2.6m 0.000013
undefined
0.000013
0.000013
56 BTS/ETH 0.000413 432.8k 0.000418
undefined
0.000404
0.000418
57 CDT/BTC 0.000003 13.9m 0.000002
undefined
0.000002
0.000003
58 CDT/ETH 0.000081 1.7m 0.000077
undefined
0.000076
0.000081
59 CLOAK/BTC 0.000348 31,384.55 0.000352
undefined
0.000337
0.000356
60 CLOAK/ETH 0.011109 5,639.35 0.011213
undefined
0.010674
0.011331
61 CND/BNB 0.002391 78,488 0.002385
undefined
0.002373
0.002422
62 CND/BTC 0.000003 4.0m 0.000003
undefined
0.000003
0.000003
63 CND/ETH 0.000107 657.0k 0.000107
undefined
0.000104
0.000108
64 CVC/BNB 0.0124 16,533.8 0.01242
undefined
0.01214
0.01255
65 CVC/BTC 0.000017 739.6k 0.000017
undefined
0.000017
0.000018
66 CVC/ETH 0.000552 39,483 0.000557
undefined
0.000549
0.000563
67 DASH/BTC 0.024316 9,186.21 0.024501
undefined
0.02351
0.024554
68 DASH/ETH 0.77755 1,021.53 0.78206
undefined
0.75301
0.78345
69 DATA/BTC 0.000005 2.3m 0.000005
undefined
0.000005
0.000006
70 DATA/ETH 0.00017 334.9k 0.000175
undefined
0.000168
0.000177
71 DENT/BTC 0 271.8m 0
undefined
0
0
72 DENT/ETH 0.00001 48.2m 0.00001
undefined
0.00001
0.00001
73 DGD/BTC 0.005494 959.51 0.005542
undefined
0.005355
0.005542
74 DGD/ETH 0.17542 245.61 0.17693
undefined
0.1722
0.1773
75 DLT/BNB 0.00801 60,673.4 0.00801
undefined
0.00777
0.00825
76 DLT/BTC 0.000011 1.8m 0.000011
undefined
0.000011
0.000012
77 DLT/ETH 0.00036 236.3k 0.000361
undefined
0.000345
0.000368
78 DNT/BTC 0.000003 10.9m 0.000003
undefined
0.000003
0.000004
79 DNT/ETH 0.000111 1.4m 0.000109
undefined
0.000102
0.000112
80 DOCK/BTC 0.000003 33.9m 0.000003
undefined
0.000003
0.000003
81 DOCK/ETH 0.000104 1.7m 0.000102
undefined
0.000098
0.000105
82 EDO/BTC 0.000181 31,973.52 0.000178
undefined
0.000176
0.000187
83 EDO/ETH 0.005786 5,183.45 0.005681
undefined
0.0056
0.006
84 ELF/BTC 0.000039 2.3m 0.00004
undefined
0.000038
0.000041
85 ELF/ETH 0.001255 208.9k 0.001275
undefined
0.001223
0.001275
86 ENG/BTC 0.000083 239.5k 0.000083
undefined
0.00008
0.000085
87 ENG/ETH 0.002675 30,331 0.002626
undefined
0.00255
0.002702
88 ENJ/BNB 0.004958 43,897 0.004951
undefined
0.004903
0.005111
89 ENJ/BTC 0.000007 6.8m 0.000007
undefined
0.000007
0.000007
90 ENJ/ETH 0.000222 708.5k 0.000223
undefined
0.000217
0.000229
91 EOS/BNB 0.5916 22,455 0.5773
undefined
0.576
0.5955
92 EOS/BTC 0.000822 880.4k 0.000816
undefined
0.00081
0.000826
93 EOS/ETH 0.026294 61,670.61 0.026005
undefined
0.025883
0.026336
94 EOS/USDT 4.64 1.6m 4.57
undefined
4.52
4.66
95 ETC/BNB 0.9614 3,006.81 0.9492
undefined
0.9454
0.9778
96 ETC/BTC 0.001337 240.3k 0.001343
undefined
0.001314
0.001349
97 ETC/ETH 0.042666 17,147.24 0.042771
undefined
0.042096
0.043052
98 ETC/USDT 7.54 308.1k 7.53
undefined
7.41
7.59
99 ETH/BTC 0.031277 117.5k 0.031374
undefined
0.0311
0.031601
100 ETH/USDT 176.6 139.5k 175.77
undefined
173.94
177.91