Market cap: $137,454,069,885 / 24h Vol: $33,743,258,260 / BTC Dominance: 50.7025%
Cryptocurrencies: 2125 / Markets: 16550

Binance

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BNB 0.00374 10.7m 0.00356
undefined
0.00347
0.00376
2 ADA/BTC 0.000016 252.1m 0.000015
undefined
0.000015
0.000016
3 ADA/ETH 0.000455 17.2m 0.000439
undefined
0.00043
0.000457
4 ADA/USDT 0.06104 286.5m 0.05971
undefined
0.0562
0.0612
5 ADX/BNB 0.00832 93,250.7 0.00847
undefined
0.00826
0.0088
6 ADX/BTC 0.000035 3.3m 0.000036
undefined
0.000035
0.000036
7 ADX/ETH 0.001032 183.2k 0.001044
undefined
0.001019
0.001071
8 AE/BNB 0.02753 41,017.7 0.0282
undefined
0.02703
0.02841
9 AE/BTC 0.000115 1.7m 0.000118
undefined
0.000112
0.000119
10 AE/ETH 0.003379 168.4k 0.003471
undefined
0.003333
0.003494
11 AGI/BNB 0.00308 251.0k 0.00313
undefined
0.00301
0.00319
12 AGI/BTC 0.000013 10.5m 0.000013
undefined
0.000013
0.000013
13 AGI/ETH 0.000375 586.3k 0.000383
undefined
0.000371
0.000388
14 AION/BNB 0.00822 99,921.4 0.00863
undefined
0.008
0.00869
15 AION/BTC 0.000034 6.5m 0.000036
undefined
0.000033
0.000036
16 AION/ETH 0.000998 407.5k 0.00106
undefined
0.000987
0.001072
17 AMB/BNB 0.00351 1.0m 0.00343
undefined
0.00331
0.00389
18 AMB/BTC 0.000014 51.9m 0.000014
undefined
0.000014
0.000016
19 AMB/ETH 0.000424 3.1m 0.000422
undefined
0.000409
0.000481
20 APPC/BNB 0.00437 91,097.7 0.00441
undefined
0.00429
0.00452
21 APPC/BTC 0.000018 4.5m 0.000018
undefined
0.000018
0.000019
22 APPC/ETH 0.000536 241.7k 0.00054
undefined
0.00053
0.000555
23 ARDR/BNB 0.00458 1.1m 0.00436
undefined
0.00433
0.00517
24 ARDR/BTC 0.000019 25.3m 0.000018
undefined
0.000018
0.000022
25 ARDR/ETH 0.000555 1.7m 0.000535
undefined
0.000534
0.000639
26 ARK/BTC 0.000157 737.3k 0.000153
undefined
0.000151
0.00016
27 ARK/ETH 0.004589 30,101.14 0.004494
undefined
0.004443
0.004698
28 ARN/BTC 0.000108 17.2m 0.0001
undefined
0.000098
0.000118
29 ARN/ETH 0.003169 916.3k 0.002926
undefined
0.00289
0.003463
30 AST/BTC 0.00001 13.6m 0.00001
undefined
0.00001
0.00001
31 AST/ETH 0.000296 751.7k 0.000289
undefined
0.000286
0.000307
32 BAT/BNB 0.01299 461.8k 0.01201
undefined
0.012
0.01365
33 BAT/BTC 0.000054 15.0m 0.000051
undefined
0.00005
0.000055
34 BAT/ETH 0.001582 1.1m 0.001487
undefined
0.001478
0.001615
35 BCD/BTC 0.000204 440.0k 0.000209
undefined
0.000202
0.000209
36 BCD/ETH 0.00597 23,196.47 0.0061
undefined
0.0059
0.00613
37 BCH/BTC 0.040101 54,904.35 0.041014
undefined
0.0392
0.04112
38 BCH/USDT 157.54 75,667.94 163.51
undefined
155.32
164.43
39 BCPT/BNB 0.00254 159.7k 0.00245
undefined
0.00242
0.0026
40 BCPT/BTC 0.000011 10.4m 0.00001
undefined
0.00001
0.000011
41 BCPT/ETH 0.000308 609.4k 0.000303
undefined
0.000297
0.000315
42 BLZ/BNB 0.00334 138.6k 0.00324
undefined
0.0032
0.00349
43 BLZ/BTC 0.000014 5.7m 0.000014
undefined
0.000013
0.000014
44 BLZ/ETH 0.000403 402.7k 0.000401
undefined
0.000397
0.000426
45 BNB/BTC 0.004146 1.6m 0.004205
undefined
0.004087
0.004282
46 BNB/ETH 0.12146 137.2k 0.123473
undefined
0.120707
0.1257
47 BNB/USDT 16.28 2.0m 16.75
undefined
16.1
16.84
48 BNT/BTC 0.00015 937.2k 0.000149
undefined
0.000147
0.000156
49 BNT/ETH 0.004372 111.7k 0.004354
undefined
0.004323
0.004564
50 BRD/BNB 0.01541 428.3k 0.0147
undefined
0.0147
0.02096
51 BRD/BTC 0.000064 17.1m 0.000062
undefined
0.000061
0.000088
52 BRD/ETH 0.001898 877.7k 0.001803
undefined
0.001792
0.002589
53 BTC/USDT 3,929.52 28,042.72 3,986.45
undefined
3,888.71
3,991.46
54 BTG/BTC 0.003109 24,762.52 0.003188
undefined
0.003099
0.0032
55 BTG/ETH 0.091216 1,570.18 0.093409
undefined
0.091019
0.094215
56 BTS/BNB 0.00358 3.0m 0.00371
undefined
0.00349
0.0039
57 BTS/BTC 0.000015 90.2m 0.000016
undefined
0.000014
0.000016
58 BTS/ETH 0.000429 5.9m 0.000457
undefined
0.000426
0.000471
59 CDT/BTC 0.000002 35.5m 0.000002
undefined
0.000002
0.000002
60 CDT/ETH 0.000063 2.8m 0.000062
undefined
0.000061
0.000067
61 CND/BNB 0.000925 2.6m 0.00091
undefined
0.00089
0.00104
62 CND/BTC 0.000004 83.2m 0.000004
undefined
0.000004
0.000004
63 CND/ETH 0.000113 3.8m 0.000111
undefined
0.000109
0.000127
64 CVC/BNB 0.00471 302.9k 0.00471
undefined
0.00462
0.00494
65 CVC/BTC 0.000019 5.7m 0.00002
undefined
0.000019
0.000021
66 CVC/ETH 0.000571 324.3k 0.000576
undefined
0.000569
0.000607
67 DASH/BTC 0.022499 18,628.2 0.022885
undefined
0.022403
0.023021
68 DASH/ETH 0.65972 1,238.8 0.6715
undefined
0.65897
0.67692
69 DATA/BTC 0.000006 315.6m 0.000005
undefined
0.000005
0.000008
70 DATA/ETH 0.000169 19.2m 0.000145
undefined
0.000111
0.000246
71 DENT/BTC 0 1.0b 0
undefined
0
0
72 DENT/ETH 0.000006 154.8m 0.000007
undefined
0.000006
0.000007
73 DGD/BTC 0.004439 46,188.76 0.004798
undefined
0.004381
0.004985
74 DGD/ETH 0.12993 4,860.59 0.14032
undefined
0.12912
0.14905
75 DLT/BNB 0.00613 197.2k 0.00616
undefined
0.00604
0.00662
76 DLT/BTC 0.000025 12.7m 0.000026
undefined
0.000025
0.000028
77 DLT/ETH 0.000742 817.7k 0.000765
undefined
0.000742
0.000819
78 DNT/BTC 0.000004 49.0m 0.000003
undefined
0.000003
0.000004
79 DNT/ETH 0.000104 3.5m 0.000102
undefined
0.000101
0.00011
80 DOCK/BTC 0.000003 58.8m 0.000003
undefined
0.000003
0.000003
81 DOCK/ETH 0.000081 883.6k 0.000079
undefined
0.000079
0.000082
82 EDO/BTC 0.000167 835.3k 0.000174
undefined
0.000163
0.000175
83 EDO/ETH 0.00491 54,505.85 0.005079
undefined
0.004842
0.00527
84 ELF/BTC 0.000043 6.9m 0.000044
undefined
0.000043
0.000045
85 ELF/ETH 0.00126 418.0k 0.00129
undefined
0.001259
0.001323
86 ENG/BTC 0.000113 4.4m 0.000106
undefined
0.000103
0.000126
87 ENG/ETH 0.003312 375.3k 0.003115
undefined
0.003028
0.003749
88 ENJ/BNB 0.010202 1.4m 0.010123
undefined
0.009892
0.010499
89 ENJ/BTC 0.000042 31.5m 0.000043
undefined
0.000041
0.000044
90 ENJ/ETH 0.001234 3.0m 0.001248
undefined
0.001223
0.001282
91 EOS/BNB 0.2228 294.8k 0.2167
undefined
0.2146
0.2262
92 EOS/BTC 0.000925 2.8m 0.00091
undefined
0.0009
0.000935
93 EOS/ETH 0.027115 197.6k 0.026731
undefined
0.026535
0.027488
94 EOS/USDT 3.63 5.3m 3.63
undefined
3.57
3.67
95 ETC/BNB 0.2863 4,020.51 0.2834
undefined
0.2779
0.2896
96 ETC/BTC 0.001184 132.2k 0.001183
undefined
0.00116
0.001195
97 ETC/ETH 0.034742 14,237.63 0.034705
undefined
0.03455
0.035206
98 ETC/USDT 4.65 284.5k 4.71
undefined
4.6
4.75
99 ETH/BTC 0.03408 183.3k 0.034064
undefined
0.033653
0.034153
100 ETH/USDT 133.93 200.0k 135.83
undefined
131.6
135.99