Market cap: $244,147,828,547 / 24h Vol: $73,401,121,334 / BTC Dominance: 56.9714820011393%
Cryptocurrencies: 2202 / Markets: 18629

Binance

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BNB 0.0024 11.0m 0.00245
undefined
0.00238
0.0026
2 ADA/BTC 0.00001 158.9m 0.00001
undefined
0.00001
0.00001
3 ADA/ETH 0.000327 9.8m 0.000319
undefined
0.000318
0.000332
4 ADA/PAX 0.08219 1.4m 0.07464
undefined
0.07452
0.08366
5 ADA/TUSD 0.08186 8.6m 0.07474
undefined
0.07474
0.08367
6 ADA/USDC 0.08161 4.7m 0.07474
undefined
0.07474
0.08362
7 ADA/USDT 0.08125 141.5m 0.0747
undefined
0.0746
0.08435
8 ADX/BNB 0.00482 289.0k 0.00467
undefined
0.0046
0.00569
9 ADX/BTC 0.000021 5.5m 0.000019
undefined
0.000019
0.000023
10 ADX/ETH 0.000659 667.7k 0.000609
undefined
0.000609
0.00074
11 AE/BNB 0.01693 97,423.2 0.01672
undefined
0.01626
0.01777
12 AE/BTC 0.000072 1.5m 0.000068
undefined
0.000067
0.000073
13 AE/ETH 0.002283 162.0k 0.00219
undefined
0.002151
0.002345
14 AGI/BNB 0.00159 1.5m 0.00151
undefined
0.00151
0.00176
15 AGI/BTC 0.000007 53.9m 0.000006
undefined
0.000006
0.000007
16 AGI/ETH 0.000216 2.1m 0.000198
undefined
0.000197
0.000226
17 AION/BNB 0.0062 199.7k 0.00628
undefined
0.00617
0.00668
18 AION/BTC 0.000027 7.1m 0.000025
undefined
0.000025
0.000027
19 AION/ETH 0.000842 225.4k 0.000816
undefined
0.000816
0.00086
20 AMB/BNB 0.00175 4.0m 0.00156
undefined
0.00156
0.002
21 AMB/BTC 0.000007 79.1m 0.000006
undefined
0.000006
0.000008
22 AMB/ETH 0.000235 5.0m 0.000198
undefined
0.000198
0.000257
23 APPC/BNB 0.00309 4.1m 0.0026
undefined
0.0026
0.0055
24 APPC/BTC 0.000013 91.1m 0.00001
undefined
0.00001
0.000017
25 APPC/ETH 0.000422 6.4m 0.000336
undefined
0.000334
0.000581
26 ARDR/BNB 0.00241 132.7k 0.00251
undefined
0.00241
0.00263
27 ARDR/BTC 0.00001 3.1m 0.00001
undefined
0.00001
0.000011
28 ARDR/ETH 0.000329 142.8k 0.000324
undefined
0.000324
0.000341
29 ARK/BTC 0.000079 990.9k 0.000076
undefined
0.000076
0.000083
30 ARK/ETH 0.002508 94,201.26 0.002449
undefined
0.002436
0.002697
31 ARN/BTC 0.000058 7.2m 0.000055
undefined
0.000054
0.000067
32 ARN/ETH 0.001847 476.4k 0.001769
undefined
0.00176
0.002145
33 AST/BTC 0.000008 293.1m 0.000008
undefined
0.000008
0.000011
34 AST/ETH 0.000245 17.8m 0.000261
undefined
0.000241
0.000354
35 ATOM/BNB 0.1301 128.6k 0.1349
undefined
0.13
0.1459
36 ATOM/BTC 0.000557 1.0m 0.000548
undefined
0.00053
0.000575
37 ATOM/PAX 4.41 9,080.84 4.16
undefined
4.14
4.65
38 ATOM/TUSD 4.41 7,870.27 4.15
undefined
4.15
4.57
39 ATOM/USDC 4.41 31,196.28 4.17
undefined
4.15
4.64
40 ATOM/USDT 4.4 902.7k 4.13
undefined
4.13
4.51
41 BAT/BNB 0.01051 860.6k 0.01072
undefined
0.01046
0.01142
42 BAT/BTC 0.000045 18.3m 0.000044
undefined
0.000043
0.000046
43 BAT/ETH 0.001425 1.1m 0.001402
undefined
0.001386
0.001467
44 BAT/PAX 0.3571 217.2k 0.3295
undefined
0.3295
0.3648
45 BAT/USDC 0.3602 323.0k 0.3282
undefined
0.3282
0.3631
46 BAT/USDT 0.3542 8.9m 0.3289
undefined
0.3279
0.3619
47 BCD/BTC 0.000132 546.8k 0.00013
undefined
0.000129
0.000138
48 BCD/ETH 0.00421 62,296.43 0.0042
undefined
0.00414
0.00441
49 BCH/BTC 0.051724 63,995.44 0.049741
undefined
0.049668
0.052217
50 BCH/PAX 414.32 2,006.4 375.34
undefined
374.57
417.35
51 BCH/TUSD 411.33 5,697.53 376.24
undefined
376.24
417.3
52 BCH/USDC 411.55 1,031.33 375.7
undefined
373.47
416.83
53 BCH/USDT 408.88 110.3k 375.34
undefined
374.21
415
54 BCPT/BNB 0.00171 1.2m 0.0018
undefined
0.00171
0.00194
55 BCPT/BTC 0.000007 29.5m 0.000007
undefined
0.000007
0.000008
56 BCPT/ETH 0.000232 1.4m 0.000238
undefined
0.000227
0.00025
57 BLZ/BNB 0.00202 619.1k 0.00195
undefined
0.00195
0.0022
58 BLZ/BTC 0.000009 14.4m 0.000008
undefined
0.000008
0.000009
59 BLZ/ETH 0.000272 1.8m 0.000254
undefined
0.000254
0.000286
60 BNB/BTC 0.004277 4.3m 0.004046
undefined
0.003966
0.004291
61 BNB/ETH 0.135946 192.3k 0.13046
undefined
0.127
0.136368
62 BNB/PAX 34 42,125.15 30.52
undefined
30.52
34.1
63 BNB/TUSD 33.95 67,046.6 30.55
undefined
30.32
34.1
64 BNB/USDC 33.96 99,770.75 30.58
undefined
30.52
34.06
65 BNB/USDT 33.82 4.0m 30.52
undefined
30.46
33.89
66 BNT/BTC 0.00009 122.9k 0.000088
undefined
0.000088
0.000091
67 BNT/ETH 0.002875 25,976.39 0.002842
undefined
0.002841
0.00289
68 BRD/BNB 0.0137 62,976.4 0.01433
undefined
0.01345
0.0149
69 BRD/BTC 0.000058 782.7k 0.000058
undefined
0.000058
0.00006
70 BRD/ETH 0.001848 47,088 0.001881
undefined
0.001844
0.001947
71 BTC/PAX 7,960.43 3,434 7,547.77
undefined
7,530.99
8,029.56
72 BTC/TUSD 7,954.74 1,183.39 7,549.48
undefined
7,539
8,022
73 BTC/USDC 7,952.17 1,937.42 7,553.24
undefined
7,533
8,025
74 BTC/USDT 7,910.63 40,964.35 7,546.21
undefined
7,530.2
7,975.98
75 BTG/BTC 0.002927 22,621.06 0.00288
undefined
0.002877
0.002994
76 BTG/ETH 0.092927 1,271.34 0.093212
undefined
0.092492
0.097442
77 BTS/BNB 0.0019 261.8k 0.00196
undefined
0.00189
0.00202
78 BTS/BTC 0.000008 4.5m 0.000008
undefined
0.000008
0.000008
79 BTS/ETH 0.000259 554.9k 0.000256
undefined
0.000253
0.00026
80 BTT/BNB 0.000037 3.6b 0.000034
undefined
0.000034
0.000043
81 BTT/BTC 0 14.6b 0
undefined
0
0
82 BTT/PAX 0.001252 79.2m 0.001056
undefined
0.001048
0.001347
83 BTT/TUSD 0.001251 276.5m 0.001039
undefined
0.001033
0.001345
84 BTT/USDC 0.00125 387.8m 0.001048
undefined
0.001031
0.001351
85 BTT/USDT 0.001242 45.5b 0.001038
undefined
0.001028
0.001344
86 CDT/BTC 0.000001 145.9m 0.000001
undefined
0.000001
0.000002
87 CDT/ETH 0.000043 7.1m 0.000047
undefined
0.000043
0.000051
88 CELR/BNB 0.000425 58.1m 0.000512
undefined
0.000419
0.000526
89 CELR/BTC 0.000002 928.6m 0.000002
undefined
0.000002
0.000002
90 CELR/USDT 0.0144 611.8m 0.01561
undefined
0.01383
0.01614
91 CMT/BNB 0.00121 705.4k 0.00121
undefined
0.00119
0.00128
92 CMT/BTC 0.000005 15.8m 0.000005
undefined
0.000005
0.000005
93 CMT/ETH 0.000165 1.0m 0.000158
undefined
0.000156
0.000166
94 CND/BNB 0.000609 1.3m 0.000593
undefined
0.000593
0.000641
95 CND/BTC 0.000003 19.9m 0.000002
undefined
0.000002
0.000003
96 CND/ETH 0.000083 1.4m 0.000078
undefined
0.000077
0.000084
97 CVC/BNB 0.00257 843.1k 0.00245
undefined
0.00245
0.00279
98 CVC/BTC 0.000011 13.0m 0.00001
undefined
0.00001
0.000011
99 CVC/ETH 0.000348 764.6k 0.000315
undefined
0.000315
0.000364
100 DASH/BNB 4.65 1,021.87 4.81
undefined
4.65
5.01