Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

Binance

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BNB 0.00685 3.5m 0.0071
undefined
0.00672
0.00711
2 ADA/BTC 0.000012 62.9m 0.000012
undefined
0.000012
0.000012
3 ADA/ETH 0.000366 10.5m 0.000365
undefined
0.000361
0.000369
4 ADA/USDT 0.04377 87.9m 0.04433
undefined
0.04312
0.04467
5 ADX/BNB 0.01515 40,716.3 0.01601
undefined
0.01441
0.01601
6 ADX/BTC 0.000027 1.6m 0.000028
undefined
0.000026
0.000028
7 ADX/ETH 0.000814 238.9k 0.00082
undefined
0.00078
0.000823
8 AE/BNB 0.06665 59,851.3 0.07276
undefined
0.06536
0.07276
9 AE/BTC 0.000118 4.6m 0.000126
undefined
0.000116
0.000129
10 AE/ETH 0.003555 1.1m 0.003755
undefined
0.003487
0.003853
11 AGI/BNB 0.00727 71,937.4 0.0076
undefined
0.00708
0.0076
12 AGI/BTC 0.000013 5.7m 0.000013
undefined
0.000013
0.000013
13 AGI/ETH 0.000389 591.2k 0.000388
undefined
0.000374
0.000394
14 AION/BNB 0.02185 107.2k 0.02173
undefined
0.01994
0.02289
15 AION/BTC 0.000039 9.8m 0.000038
undefined
0.000036
0.000041
16 AION/ETH 0.001178 707.1k 0.001122
undefined
0.001079
0.00122
17 AMB/BNB 0.01127 171.6k 0.01091
undefined
0.0103
0.01134
18 AMB/BTC 0.00002 9.2m 0.000019
undefined
0.000018
0.000021
19 AMB/ETH 0.000603 796.6k 0.000558
undefined
0.000548
0.000616
20 APPC/BNB 0.00744 611.0k 0.00724
undefined
0.00688
0.0088
21 APPC/BTC 0.000013 27.3m 0.000013
undefined
0.000012
0.000016
22 APPC/ETH 0.000403 2.9m 0.000368
undefined
0.000368
0.000469
23 ARDR/BNB 0.00844 41,602.9 0.00879
undefined
0.00829
0.00879
24 ARDR/BTC 0.000015 1.6m 0.000015
undefined
0.000015
0.000015
25 ARDR/ETH 0.000461 201.7k 0.000455
undefined
0.000439
0.000464
26 ARK/BTC 0.000114 790.5k 0.000111
undefined
0.000109
0.000119
27 ARK/ETH 0.00342 57,883.67 0.003266
undefined
0.00324
0.003558
28 ARN/BTC 0.000082 13.9m 0.00009
undefined
0.000079
0.000091
29 ARN/ETH 0.002446 798.1k 0.002668
undefined
0.002365
0.00275
30 AST/BTC 0.000009 64.9m 0.000008
undefined
0.000007
0.00001
31 AST/ETH 0.00026 3.6m 0.000225
undefined
0.000215
0.000308
32 BAT/BNB 0.01946 109.6k 0.02047
undefined
0.01896
0.02057
33 BAT/BTC 0.000034 6.1m 0.000035
undefined
0.000034
0.000036
34 BAT/ETH 0.001038 695.6k 0.001057
undefined
0.001024
0.001064
35 BCD/BTC 0.000217 657.7k 0.000218
undefined
0.000215
0.000221
36 BCD/ETH 0.00652 73,672.99 0.00647
undefined
0.00643
0.00665
37 BCH/BTC 0.035123 23,728.66 0.035414
undefined
0.034826
0.035521
38 BCH/USDT 126.32 27,680.11 127.8
undefined
124.3
128.14
39 BCPT/BNB 0.00593 493.0k 0.00502
undefined
0.00464
0.00614
40 BCPT/BTC 0.00001 97.1m 0.000009
undefined
0.000008
0.000011
41 BCPT/ETH 0.000316 3.9m 0.000259
undefined
0.000246
0.00033
42 BLZ/BNB 0.00671 176.6k 0.00679
undefined
0.00627
0.00691
43 BLZ/BTC 0.000012 10.3m 0.000012
undefined
0.000011
0.000012
44 BLZ/ETH 0.000366 851.3k 0.000349
undefined
0.000331
0.000372
45 BNB/BTC 0.00178 2.3m 0.00173
undefined
0.001726
0.001826
46 BNB/ETH 0.053618 180.2k 0.051534
undefined
0.051338
0.054678
47 BNB/USDT 6.4 2.4m 6.24
undefined
6.21
6.59
48 BNT/BTC 0.000154 84,883 0.000154
undefined
0.000152
0.000156
49 BNT/ETH 0.004629 38,052.36 0.00459
undefined
0.00455
0.004635
50 BRD/BNB 0.03193 55,867 0.03156
undefined
0.02998
0.03343
51 BRD/BTC 0.000057 2.1m 0.000055
undefined
0.000054
0.000059
52 BRD/ETH 0.001721 139.5k 0.00163
undefined
0.001618
0.001775
53 BTC/USDT 3,597.32 21,363.77 3,607.22
undefined
3,565.75
3,619.8
54 BTG/BTC 0.003046 98,224.49 0.003187
undefined
0.002946
0.003219
55 BTG/ETH 0.091379 7,001.66 0.094606
undefined
0.08811
0.095897
56 BTS/BNB 0.00603 92,448.9 0.00611
undefined
0.00584
0.00622
57 BTS/BTC 0.000011 1.6m 0.000011
undefined
0.000011
0.000011
58 BTS/ETH 0.000324 235.6k 0.000316
undefined
0.000315
0.000327
59 CDT/BTC 0.000002 68.7m 0.000002
undefined
0.000002
0.000003
60 CDT/ETH 0.000072 6.7m 0.000068
undefined
0.000066
0.000078
61 CLOAK/BTC 0.00031 1.4m 0.00032
undefined
0.000304
0.000389
62 CLOAK/ETH 0.009437 90,914.51 0.009541
undefined
0.009209
0.011731
63 CND/BNB 0.001763 454.0k 0.00173
undefined
0.001624
0.001864
64 CND/BTC 0.000003 55.0m 0.000003
undefined
0.000003
0.000003
65 CND/ETH 0.000095 3.3m 0.000089
undefined
0.000088
0.000097
66 CVC/BNB 0.00819 82,367.8 0.00881
undefined
0.00798
0.00881
67 CVC/BTC 0.000015 3.9m 0.000015
undefined
0.000014
0.000015
68 CVC/ETH 0.000438 207.9k 0.000457
undefined
0.000435
0.000457
69 DASH/BTC 0.019489 9,240.7 0.019702
undefined
0.019322
0.01981
70 DASH/ETH 0.58532 850.5 0.58627
undefined
0.58
0.58963
71 DATA/BTC 0.000006 44.8m 0.000005
undefined
0.000005
0.000006
72 DATA/ETH 0.000168 3.7m 0.000151
undefined
0.000147
0.000176
73 DENT/BTC 0 269.0m 0
undefined
0
0
74 DENT/ETH 0.000009 50.7m 0.000009
undefined
0.000009
0.000009
75 DGD/BTC 0.004849 3,513.4 0.00504
undefined
0.00476
0.00505
76 DGD/ETH 0.14569 898.42 0.15005
undefined
0.14351
0.15005
77 DLT/BNB 0.01853 965.5k 0.02123
undefined
0.01811
0.02408
78 DLT/BTC 0.000033 97.5m 0.000037
undefined
0.000032
0.000042
79 DLT/ETH 0.000989 9.4m 0.001093
undefined
0.000975
0.001268
80 DNT/BTC 0.000003 69.0m 0.000003
undefined
0.000003
0.000004
81 DNT/ETH 0.000098 8.4m 0.000095
undefined
0.000094
0.000105
82 DOCK/BTC 0.000003 509.5m 0.000003
undefined
0.000003
0.000004
83 DOCK/ETH 0.000087 49.0m 0.000087
undefined
0.000084
0.000112
84 EDO/BTC 0.000228 36,307.42 0.000228
undefined
0.000225
0.000233
85 EDO/ETH 0.00683 7,410.91 0.006736
undefined
0.00668
0.007077
86 ELF/BTC 0.00003 6.9m 0.000031
undefined
0.000029
0.000031
87 ELF/ETH 0.000901 603.6k 0.000913
undefined
0.000873
0.000914
88 ENG/BTC 0.000079 2.8m 0.000085
undefined
0.000074
0.000085
89 ENG/ETH 0.002373 266.0k 0.002523
undefined
0.00223
0.002534
90 ENJ/BNB 0.005156 196.8k 0.005348
undefined
0.005107
0.005365
91 ENJ/BTC 0.000009 6.1m 0.000009
undefined
0.000009
0.000009
92 ENJ/ETH 0.000277 715.9k 0.000276
undefined
0.000273
0.000285
93 EOS/BNB 0.3808 34,345.87 0.3948
undefined
0.3714
0.3948
94 EOS/BTC 0.000675 1.4m 0.000683
undefined
0.000666
0.000687
95 EOS/ETH 0.020349 185.8k 0.020322
undefined
0.02
0.020529
96 EOS/USDT 2.43 5.1m 2.46
undefined
2.38
2.47
97 ETC/BNB 0.6831 24,219.83 0.6989
undefined
0.6556
0.7023
98 ETC/BTC 0.001211 189.8k 0.001208
undefined
0.001185
0.001223
99 ETC/ETH 0.036532 16,782.14 0.035977
undefined
0.03521
0.036532
100 ETC/USDT 4.36 361.9k 4.36
undefined
4.24
4.4