Market cap: $220,018,082,588 / 24h Vol: $56,590,325,976 / BTC Dominance: 66.1445%
Cryptocurrencies: 2996 / Markets: 20393

BitTrex

PairPriceVolume (24h)Today's open24h High/Low
1 1ST/BTC 0.000012 3,504.59 0.000012
undefined
0.000012
0.000012
2 ADA/BTC 0.000005 5.1m 0.000005
undefined
0.000005
0.000005
3 ADA/ETH 0.00022 122.5k 0.000219
undefined
0.000219
0.000221
4 ADA/USD 0.03902 1.2m 0.03798
undefined
0.03759
0.03937
5 ADA/USDT 0.038517 70,805.91 0.038
undefined
0.038
0.038517
6 ADT/BTC 0 53,784.24 0
undefined
0
0
7 ADX/BTC 0.000009 112.3k 0.000009
undefined
0.000009
0.000009
8 AEON/BTC 0.000024 8,833.93 0.000022
undefined
0.000022
0.000025
9 AERGO/BTC 0.000006 57,072.92 0.000006
undefined
0.000006
0.000006
10 ANKR/BTC 0 20.6m 0
undefined
0
0
11 ANT/BTC 0.0001 8,077.68 0.000105
undefined
0.0001
0.000106
12 ARDR/BTC 0.000006 23,267.75 0.000006
undefined
0.000006
0.000006
13 ARK/BTC 0.000025 48,102.19 0.000024
undefined
0.000024
0.000025
14 ART/BTC 0.000004 642.73 0.000005
undefined
0.000004
0.000005
15 ATOM/BTC 0.000352 1,300.17 0.000351
undefined
0.000349
0.000355
16 BAT/BTC 0.000028 1.2m 0.000026
undefined
0.000026
0.000029
17 BAT/ETH 0.001258 21,969.51 0.00119
undefined
0.001186
0.001269
18 BAT/USD 0.21494 29,644.04 0.20562
undefined
0.20562
0.2171
19 BAT/USDT 0.218521 13,223.53 0.206633
undefined
0.206633
0.222424
20 BCH/BTC 0.02704 544.93 0.026955
undefined
0.02689
0.027225
21 BCH/ETH 1.24 0.000172 1.24
undefined
1.24
1.24
22 BCH/USDT 215.76 38.01 214.17
undefined
213.78
218
23 BCPT/BTC 0.000004 36,678.85 0.000004
undefined
0.000004
0.000004
24 BLK/BTC 0.000006 27,955.65 0.000005
undefined
0.000005
0.000006
25 BSV/BTC 0.01095 2,100.39 0.010763
undefined
0.010763
0.011079
26 BSV/USD 87.82 98.35 85.7
undefined
85.7
87.82
27 BSV/USDT 86.9 57.81 86.09
undefined
86.09
88
28 BTC/USD 8,087.53 340.4 7,977.4
undefined
7,935
8,126.57
29 BTC/USDT 8,076.83 81.41 7,975.67
undefined
7,930.98
8,114.65
30 BTM/BTC 0.000007 14,646.56 0.000007
undefined
0.000007
0.000007
31 BTS/BTC 0.000003 128.2k 0.000003
undefined
0.000003
0.000003
32 BTU/BTC 0.000026 4,304.46 0.000027
undefined
0.000026
0.000027
33 BURST/BTC 0 3.1m 0
undefined
0
0
34 BWX/BTC 0.000008 188.5k 0.000008
undefined
0.000008
0.000008
35 CMCT/BTC 0 5.1m 0
undefined
0
0
36 CND/BTC 0.000001 250.0k 0.000001
undefined
0.000001
0.000001
37 CRO/BTC 0.000004 711.0k 0.000004
undefined
0.000004
0.000004
38 CVC/BTC 0.000005 52,748.79 0.000005
undefined
0.000005
0.000005
39 CVC/ETH 0.000217 14,694.19 0.000217
undefined
0.000212
0.000218
40 DAI/BTC 0.000123 16,924.44 0.000127
undefined
0.000123
0.000133
41 DAI/USDT 1.01 2,980.62 1.02
undefined
1
1.02
42 DASH/BTC 0.008617 191.87 0.008421
undefined
0.0084
0.00864
43 DCR/BTC 0.001811 1,337.18 0.001842
undefined
0.001783
0.00186
44 DCR/USDT 14.72 0.877927 14.72
undefined
14.72
14.72
45 DCT/BTC 0.000004 56,621.12 0.000003
undefined
0.000003
0.000004
46 DENT/BTC 0 11.2m 0
undefined
0
0
47 DGB/BTC 0.000001 11.7m 0.000001
undefined
0.000001
0.000001
48 DGB/ETH 0.000045 569.5k 0.000045
undefined
0.000044
0.000046
49 DGB/USD 0.00793 70,054.15 0.0078
undefined
0.00775
0.00844
50 DGB/USDT 0.007826 220.8k 0.007746
undefined
0.007724
0.008138
51 DMT/BTC 0.000007 982.8k 0.000007
undefined
0.000007
0.000007
52 DOGE/BTC 0 206.1m 0
undefined
0
0
53 DOGE/USDT 0.002796 2.2m 0.00253
undefined
0.00253
0.002962
54 DRGN/BTC 0.000005 53,998.89 0.000004
undefined
0.000004
0.000005
55 DTA/BTC 0 623.0k 0
undefined
0
0
56 EMC2/BTC 0.000006 97,248 0.000006
undefined
0.000006
0.000006
57 ENG/BTC 0.000036 3,190.42 0.000035
undefined
0.000035
0.000036
58 ENJ/BTC 0.000007 139.0k 0.000007
undefined
0.000007
0.000007
59 EOS/BTC 0.000366 2,259.19 0.000363
undefined
0.000363
0.000366
60 ETC/BTC 0.000558 9,817.55 0.000549
undefined
0.000547
0.000563
61 ETC/ETH 0.025338 24.88 0.025273
undefined
0.025028
0.025338
62 ETC/USD 4.43 454.1 4.36
undefined
4.36
4.43
63 ETC/USDT 4.52 4,759.91 4.36
undefined
4.34
4.8
64 ETH/BTC 0.021949 2,404.79 0.021812
undefined
0.021753
0.02205
65 ETH/USD 177.44 899.31 173.68
undefined
172.65
178.82
66 ETH/USDT 177.42 619.19 173.8
undefined
173
178.61
67 EXP/BTC 0.000009 54,324.95 0.000009
undefined
0.000009
0.000009
68 FCT/BTC 0.000422 2,164.26 0.00043
undefined
0.00042
0.000446
69 FTC/BTC 0.000001 466.0k 0.000001
undefined
0.000001
0.000001
70 FXC/BTC 0 2.7m 0
undefined
0
0
71 GAME/BTC 0.000003 188.9k 0.000003
undefined
0.000002
0.000003
72 GBYTE/BTC 0.002477 437.6 0.002321
undefined
0.002321
0.002477
73 GNO/BTC 0.001797 366.06 0.001851
undefined
0.001746
0.001851
74 GNO/ETH 0.082124 192.45 0.082551
undefined
0.081688
0.082551
75 GNT/BTC 0.000006 108.1k 0.000006
undefined
0.000006
0.000006
76 GNT/ETH 0.000272 17,631.85 0.000271
undefined
0.00027
0.000272
77 GRIN/BTC 0.000139 1,116.78 0.00014
undefined
0.000139
0.000144
78 GRS/BTC 0.000026 106.5k 0.000026
undefined
0.000026
0.000028
79 GUP/BTC 0.000001 104.0k 0
undefined
0
0.000001
80 HYDRO/BTC 0 3.5m 0
undefined
0
0
81 IGNIS/BTC 0.000003 14,448.03 0.000003
undefined
0.000003
0.000003
82 IHT/BTC 0 4.2m 0
undefined
0
0
83 ION/BTC 0.000004 43,266.41 0.000004
undefined
0.000004
0.000004
84 IOST/BTC 0.000001 281.2k 0.000001
undefined
0.000001
0.000001
85 IOTX/BTC 0.000001 1.4m 0.000001
undefined
0.000001
0.000001
86 JNT/BTC 0.000003 69,748.2 0.000003
undefined
0.000003
0.000003
87 KMD/BTC 0.000072 24,559.62 0.000069
undefined
0.000069
0.000072
88 LAMB/BTC 0.000004 4.2m 0.000004
undefined
0.000004
0.000004
89 LBA/BTC 0.000001 23,990 0.000001
undefined
0.000001
0.000001
90 LBC/BTC 0.000001 229.6k 0.000001
undefined
0.000001
0.000001
91 LOOM/BTC 0.000003 661.8k 0.000003
undefined
0.000003
0.000003
92 LSK/BTC 0.000097 67,139.41 0.000095
undefined
0.000092
0.000107
93 LTC/BTC 0.006788 3,591.75 0.00656
undefined
0.00649
0.006804
94 LTC/ETH 0.300752 84.87 0.300569
undefined
0.300569
0.302333
95 LTC/USD 54.81 4,884.43 52.38
undefined
52.12
55.12
96 LTC/USDT 54.85 1,295.17 52.41
undefined
52.2
55.21
97 LUNA/BTC 0.000067 164.4k 0.000067
undefined
0.000066
0.000071
98 MANA/BTC 0.000004 634.0k 0.000004
undefined
0.000004
0.000004
99 MANA/ETH 0.000187 50,191.66 0.00018
undefined
0.00018
0.000198
100 MCO/BTC 0.000436 6,792.41 0.000443
undefined
0.000436
0.00045