Market cap: $171,116,061,769 / 24h Vol: $58,167,555,645 / BTC Dominance: 54.6714%
Cryptocurrencies: 2135 / Markets: 17958

BitTrex

PairPriceVolume (24h)Today's open24h High/Low
1 2GIVE/BTC 0 1.3m 0
undefined
0
0
2 ABY/BTC 0 4.1m 0
undefined
0
0
3 ADA/BTC 0.000013 19.2m 0.000013
undefined
0.000013
0.000014
4 ADA/ETH 0.00044 1.3m 0.000445
undefined
0.000438
0.000459
5 ADA/USD 0.066 3.4m 0.074
undefined
0.065
0.076
6 ADA/USDT 0.0685 1.7m 0.072961
undefined
0.06689
0.075477
7 ADT/BTC 0.000001 4.5m 0.000001
undefined
0.000001
0.000001
8 ADX/BTC 0.000027 336.1k 0.000029
undefined
0.000027
0.00003
9 ADX/ETH 0.000914 29,781.36 0.000964
undefined
0.000914
0.000997
10 AEON/BTC 0.00007 10,444.29 0.000074
undefined
0.000065
0.000075
11 AID/BTC 0.00001 323.5k 0.00001
undefined
0.000009
0.00001
12 AMP/BTC 0.000004 1.3m 0.000005
undefined
0.000004
0.000005
13 ANT/BTC 0.000112 6,865.56 0.000112
undefined
0.000106
0.000113
14 ANT/ETH 0.00369 7,622.64 0.00375
undefined
0.00366
0.00378
15 ARDR/BTC 0.000012 664.5k 0.000013
undefined
0.000012
0.000014
16 ARK/BTC 0.000093 676.7k 0.000108
undefined
0.000093
0.00011
17 BAT/BTC 0.000071 1.3m 0.000077
undefined
0.00007
0.000078
18 BAT/ETH 0.0024 105.5k 0.002586
undefined
0.002369
0.002605
19 BAY/BTC 0.000002 2.0m 0.000002
undefined
0.000002
0.000002
20 BCC/ETH 0.000495 33.46 0.000057
undefined
0.000057
0.000495
21 BCH/BTC 0.050355 3,236.77 0.051514
undefined
0.0499
0.05213
22 BCH/ETH 1.69 171.44 1.7
undefined
1.69
1.77
23 BCH/USD 256.93 957.84 281
undefined
256.93
283.36
24 BCH/USDT 264.9 1,310.71 280
undefined
263.36
282.08
25 BCPT/BTC 0.00001 2.1m 0.000011
undefined
0.00001
0.000011
26 BFT/BTC 0.000005 1.2m 0.000005
undefined
0.000004
0.000005
27 BITB/BTC 0 445.2m 0
undefined
0
0
28 BKX/BTC 0.000004 1.3m 0.000004
undefined
0.000004
0.000004
29 BLK/BTC 0.000016 108.2k 0.000015
undefined
0.000015
0.000017
30 BLOCK/BTC 0.000472 2,512.28 0.000479
undefined
0.000449
0.0005
31 BLT/BTC 0.000016 357.4k 0.000015
undefined
0.000014
0.000016
32 BNT/BTC 0.000114 10,118.04 0.000117
undefined
0.000112
0.000117
33 BNT/ETH 0.003835 139.6 0.003872
undefined
0.003835
0.003872
34 BRK/BTC 0.000001 5.7m 0.000001
undefined
0
0.000002
35 BRX/BTC 0.000006 160.3k 0.000006
undefined
0.000005
0.000008
36 BTC/USD 5,128.79 1,223.26 5,453.56
undefined
4,983.61
5,510.23
37 BTC/USDT 5,283 922.03 5,425
undefined
5,120
5,504.42
38 BTM/BTC 15.72 5,755.08 4,652.12
undefined
0.000006
4,652.12
39 BTS/BTC 0.00001 1.6m 0.00001
undefined
0.00001
0.00001
40 BURST/BTC 0.000001 48.1m 0.000001
undefined
0.000001
0.000001
41 CANN/BTC 0.000001 240.4k 0.000001
undefined
0.000001
0.000001
42 CBC/BTC 0.000002 164.5k 0.000002
undefined
0.000002
0.000002
43 CLOAK/BTC 0.000124 20,500.37 0.000125
undefined
0.00012
0.000132
44 CMCT/BTC 0 968.0m 0
undefined
0
0
45 COVAL/BTC 0 168.2k 0
undefined
0
0
46 CRW/BTC 0.000027 102.8k 0.000028
undefined
0.000026
0.000029
47 CURE/BTC 0.000013 3,688.38 0.000013
undefined
0.000013
0.000014
48 CVC/BTC 0.000013 993.6k 0.000014
undefined
0.000012
0.000014
49 CVC/ETH 0.000432 167.8k 0.000451
undefined
0.00042
0.00046
50 DASH/BTC 0.020532 1,485.15 0.0216
undefined
0.020532
0.021704
51 DASH/ETH 0.70151 160.57 0.720702
undefined
0.698
0.720702
52 DASH/USDT 108.57 636.32 117.62
undefined
107.02
117.89
53 DCR/BTC 0.0044 3,464.05 0.004491
undefined
0.00437
0.00451
54 DCR/USDT 23.47 222.19 24.1
undefined
22.78
24.78
55 DCT/BTC 0.000016 63,530.52 0.000016
undefined
0.000015
0.000016
56 DGB/BTC 0.000002 49.4m 0.000002
undefined
0.000002
0.000002
57 DGB/ETH 0.000075 3.9m 0.000072
undefined
0.000068
0.000077
58 DGB/USDT 0.0119 1.0m 0.011919
undefined
0.0108
0.011965
59 DMD/BTC 0.000174 3,426.12 0.000184
undefined
0.000163
0.000191
60 DMT/BTC 0.000036 198.8k 0.000038
undefined
0.000035
0.000042
61 DMT/ETH 0.001235 18,971.46 0.00128
undefined
0.001148
0.00129
62 DNT/BTC 0.000003 8.8m 0.000003
undefined
0.000003
0.000003
63 DOGE/BTC 0 70.1m 0
undefined
0
0
64 DOGE/USDT 0.00246 10.5m 0.002538
undefined
0.002412
0.002591
65 DOPE/BTC 0.000001 632.8k 0.000001
undefined
0.000001
0.000001
66 DTB/BTC 0.000003 216.0k 0.000003
undefined
0.000002
0.000003
67 DYN/BTC 0.000036 120.6k 0.000038
undefined
0.000035
0.000039
68 EBST/BTC 0.000003 164.3k 0.000003
undefined
0.000003
0.000003
69 EDG/BTC 0.00002 384.2k 0.000019
undefined
0.000018
0.000022
70 EGC/BTC 0.000005 8,936.98 0.000005
undefined
0.000005
0.000005
71 EMC/BTC 0.000053 34,656.53 0.000056
undefined
0.000051
0.000057
72 EMC2/BTC 0.000013 751.6k 0.000014
undefined
0.000013
0.000014
73 ENG/BTC 0.000075 68,881.16 0.000082
undefined
0.000075
0.000087
74 ENG/ETH 0.00256 5,872.09 0.00279
undefined
0.00256
0.00282
75 ENJ/BTC 0.000029 1.6m 0.00003
undefined
0.000028
0.000031
76 ETC/BTC 0.001023 23,912.18 0.001029
undefined
0.001001
0.001058
77 ETC/ETH 0.034866 3,960.34 0.034138
undefined
0.034049
0.0357
78 ETC/USD 5.27 14,801.02 5.61
undefined
4.5
5.64
79 ETC/USDT 5.43 9,421.94 5.59
undefined
5.3
5.62
80 ETH/BTC 0.0295 12,287.66 0.030058
undefined
0.029251
0.030228
81 ETH/USD 151.33 9,817.32 164.36
undefined
147
165.48
82 ETH/USDT 155.85 5,221.69 163.8
undefined
150.48
164.47
83 EXCL/BTC 0.000033 53,166.72 0.000035
undefined
0.000032
0.000037
84 EXP/BTC 0.00003 176.3k 0.000032
undefined
0.00003
0.000034
85 FCT/BTC 0.001593 2,809.31 0.001614
undefined
0.001576
0.001636
86 FLDC/BTC 0 2.3m 0
undefined
0
0
87 FLO/BTC 0.000014 199.8k 0.000013
undefined
0.000013
0.000014
88 FTC/BTC 0.000004 376.4k 0.000004
undefined
0.000004
0.000004
89 GAM/BTC 0.000035 11,032.35 0.000076
undefined
0.000035
0.000076
90 GAME/BTC 0.00002 107.8k 0.000019
undefined
0.000018
0.00002
91 GBYTE/BTC 0.008005 235.35 0.008
undefined
0.008
0.008574
92 GEO/BTC 0.0001 5,412.1 0.000099
undefined
0.000099
0.000112
93 GLD/BTC 0.000008 87,955.24 0.000009
undefined
0.000008
0.000009
94 GNO/BTC 0.002878 596.05 0.002931
undefined
0.002848
0.003003
95 GNO/ETH 0.097378 188.74 0.097308
undefined
0.097308
0.105269
96 GNT/BTC 0.000014 936.4k 0.000015
undefined
0.000014
0.000015
97 GNT/ETH 0.000468 53,119.69 0.000499
undefined
0.000466
0.000499
98 GO/BTC 0.000004 5.6m 0.000004
undefined
0.000004
0.000005
99 GRC/BTC 0.000002 262.3k 0.000002
undefined
0.000002
0.000002
100 GRS/BTC 0.000068 250.4k 0.000073
undefined
0.000066
0.000074