Market cap: $134,535,176,678 / 24h Vol: $30,251,584,101 / BTC Dominance: 51.7337%
Cryptocurrencies: 2071 / Markets: 16039

BitTrex

PairPriceVolume (24h)Today's open24h High/Low
1 2GIVE/BTC 0 415.8k 0
undefined
0
0
2 ABY/BTC 0 1.3m 0
undefined
0
0
3 ADA/BTC 0.000012 10.8m 0.000012
undefined
0.000012
0.000012
4 ADA/ETH 0.000321 615.4k 0.000325
undefined
0.000317
0.000327
5 ADA/USD 0.047 1.1m 0.047
undefined
0.045
0.048
6 ADA/USDT 0.046457 1.4m 0.0474
undefined
0.045008
0.048085
7 ADT/BTC 0.000002 10.7m 0.000002
undefined
0.000002
0.000002
8 ADX/BTC 0.000032 519.5k 0.00003
undefined
0.00003
0.000032
9 ADX/ETH 0.000852 62,857.2 0.000809
undefined
0.000809
0.000856
10 AEON/BTC 0.000078 7,186.97 0.000083
undefined
0.000078
0.000085
11 AID/BTC 0.00001 99,099.89 0.00001
undefined
0.00001
0.000011
12 AMP/BTC 0.000004 354.5k 0.000004
undefined
0.000004
0.000004
13 ANT/BTC 0.000105 28,952.25 0.000106
undefined
0.000101
0.000107
14 ANT/ETH 0.00282 2,978.58 0.00287
undefined
0.00272
0.002895
15 ARDR/BTC 0.000015 1.2m 0.000015
undefined
0.000015
0.000015
16 ARK/BTC 0.000166 694.9k 0.000158
undefined
0.000157
0.000177
17 BAT/BTC 0.000036 731.6k 0.000036
undefined
0.000035
0.000038
18 BAT/ETH 0.000967 178.4k 0.000966
undefined
0.000955
0.001019
19 BAY/BTC 0.000002 678.1k 0.000002
undefined
0.000002
0.000002
20 BCC/ETH 0.001366 9,640.4 0.047822
undefined
0.001366
0.047822
21 BCH/BTC 0.03682 1,477.16 0.036534
undefined
0.03556
0.03717
22 BCH/ETH 0.995 138.07 0.984979
undefined
0.978852
0.999491
23 BCH/USDT 145 1,462.25 144.68
undefined
137.5
147.97
24 BCPT/BTC 0.000009 331.8k 0.000009
undefined
0.000008
0.000009
25 BFT/BTC 0.000006 612.9k 0.000006
undefined
0.000005
0.000006
26 BITB/BTC 0 11.9m 0
undefined
0
0
27 BKX/BTC 0.000003 3.3m 0.000003
undefined
0.000003
0.000004
28 BLK/BTC 0.000013 47,430.03 0.000013
undefined
0.000013
0.000013
29 BLOCK/BTC 0.000699 4,453.68 0.000654
undefined
0.000654
0.000735
30 BLT/BTC 0.000007 95,958.87 0.000008
undefined
0.000007
0.000008
31 BNT/BTC 0.000143 1,583.46 0.000145
undefined
0.000143
0.000147
32 BNT/ETH 0.003901 1,181.98 0.003969
undefined
0.003772
0.003969
33 BRK/BTC 0.000008 8,323.29 0.000008
undefined
0.000007
0.000008
34 BRX/BTC 0.00002 8,021.92 0.000021
undefined
0.00002
0.000022
35 BTC/USD 3,925 1,050.38 3,933.1
undefined
3,866.9
3,966.77
36 BTC/USDT 3,940 597.32 3,957.01
undefined
3,877.64
3,983.13
37 BURST/BTC 0.000001 3.2m 0.000001
undefined
0.000001
0.000001
38 CANN/BTC 0.000001 1.7m 0.000001
undefined
0.000001
0.000002
39 CBC/BTC 0.000002 51,105.43 0.000002
undefined
0.000002
0.000002
40 CLOAK/BTC 0.000185 22,623.18 0.000194
undefined
0.000185
0.000196
41 CMCT/BTC 0 65.6m 0
undefined
0
0
42 COVAL/BTC 0 1.3m 0
undefined
0
0
43 CRW/BTC 0.000029 25,440.17 0.00003
undefined
0.000029
0.00003
44 CURE/BTC 0.000014 15,218.17 0.000014
undefined
0.000014
0.000015
45 CVC/BTC 0.000015 486.0k 0.000015
undefined
0.000014
0.000015
46 CVC/ETH 0.000396 23,537.51 0.000398
undefined
0.000394
0.000406
47 DASH/BTC 0.021933 1,559.56 0.02224
undefined
0.021335
0.022372
48 DASH/ETH 0.593162 110.54 0.599926
undefined
0.583
0.611253
49 DASH/USDT 87.75 123.66 87.68
undefined
83.54
87.75
50 DCR/BTC 0.004336 6,943.81 0.00443
undefined
0.004304
0.004517
51 DCR/USDT 17.23 966.52 17.3
undefined
16.58
18
52 DCT/BTC 0.000012 117.1k 0.000012
undefined
0.000012
0.000013
53 DGB/BTC 0.000002 23.5m 0.000002
undefined
0.000002
0.000003
54 DGB/ETH 0.000066 1.1m 0.000068
undefined
0.000065
0.000069
55 DGB/USDT 0.009423 1.6m 0.00984
undefined
0.009423
0.01
56 DMD/BTC 0.000224 3,724.26 0.000212
undefined
0.000212
0.000235
57 DMT/BTC 0.000057 234.5k 0.000055
undefined
0.000055
0.000061
58 DMT/ETH 0.00153 4,055.98 0.00154
undefined
0.00153
0.00174
59 DNT/BTC 0.000003 845.7k 0.000003
undefined
0.000003
0.000003
60 DOGE/BTC 0.000001 49.9m 0.000001
undefined
0.000001
0.000001
61 DOGE/USDT 0.00205 3.3m 0.002087
undefined
0.002001
0.00212
62 DOPE/BTC 0.000002 52,484.96 0.000002
undefined
0.000002
0.000002
63 DTB/BTC 0.000018 9,383.3 0.000019
undefined
0.000018
0.00002
64 DYN/BTC 0.000051 11,309.18 0.000051
undefined
0.00005
0.000053
65 EBST/BTC 0.000005 67,644.52 0.000005
undefined
0.000005
0.000005
66 EDG/BTC 0.000045 838.2k 0.000044
undefined
0.000043
0.000048
67 EGC/BTC 0.000006 89,797.46 0.000005
undefined
0.000005
0.000006
68 EMC/BTC 0.000076 4,584.46 0.000077
undefined
0.000076
0.000077
69 EMC2/BTC 0.000012 473.3k 0.000011
undefined
0.000011
0.000012
70 ENG/BTC 0.000084 9,764.39 0.000083
undefined
0.000082
0.000085
71 ENG/ETH 0.002264 312.21 0.002203
undefined
0.002203
0.002264
72 ENJ/BTC 0.000009 2.4m 0.000009
undefined
0.000009
0.000011
73 ETC/BTC 0.001173 14,669.9 0.001156
undefined
0.001137
0.001195
74 ETC/ETH 0.03169 2,159.79 0.031252
undefined
0.031141
0.032055
75 ETC/USD 4.65 4,086.26 4.55
undefined
4.37
4.7
76 ETC/USDT 4.66 5,331.4 4.58
undefined
4.41
4.75
77 ETH/BTC 0.037182 10,520.17 0.036916
undefined
0.036029
0.037407
78 ETH/USD 145.34 8,733.04 145.06
undefined
139.69
147.65
79 ETH/USDT 146.52 5,473.63 145.95
undefined
140.14
148.36
80 EXCL/BTC 0.000033 56,988.36 0.000036
undefined
0.000031
0.000037
81 EXP/BTC 0.000021 123.0k 0.000022
undefined
0.000021
0.000022
82 FCT/BTC 0.001642 6,581.62 0.001584
undefined
0.001578
0.001684
83 FLDC/BTC 0 532.6k 0
undefined
0
0
84 FLO/BTC 0.000011 223.0k 0.000012
undefined
0.000011
0.000012
85 FTC/BTC 0.000003 379.1k 0.000003
undefined
0.000003
0.000004
86 GAM/BTC 0.00034 346.18 0.000333
undefined
0.000331
0.000349
87 GAME/BTC 0.000022 64,112.05 0.000021
undefined
0.000021
0.000023
88 GBG/BTC 0.000002 53,742.56 0.000002
undefined
0.000002
0.000002
89 GBYTE/BTC 0.009241 189.09 0.009545
undefined
0.009053
0.009635
90 GEO/BTC 0.000099 5,228.3 0.000105
undefined
0.000095
0.000106
91 GLD/BTC 0.000017 11,912.62 0.000017
undefined
0.000017
0.000017
92 GNO/BTC 0.003206 259.04 0.00315
undefined
0.003147
0.003207
93 GNO/ETH 0.085393 49.76 0.085236
undefined
0.084506
0.087505
94 GNT/BTC 0.000017 900.3k 0.000017
undefined
0.000017
0.000017
95 GNT/ETH 0.00046 110.1k 0.000463
undefined
0.000456
0.000474
96 GO/BTC 0.000005 1.0m 0.000005
undefined
0.000005
0.000005
97 GOLOS/BTC 0.000002 213.6k 0.000002
undefined
0.000002
0.000002
98 GRC/BTC 0.000001 871.1k 0.000001
undefined
0.000001
0.000001
99 GRS/BTC 0.000062 155.2k 0.000061
undefined
0.000061
0.000066
100 GTO/BTC 0.000008 1.4m 0.000008
undefined
0.000008
0.000008