Market cap: $288,847,149,864 / 24h Vol: $48,367,965,041 / BTC Dominance: 57.0107%
Cryptocurrencies: 2257 / Markets: 18930

BitTrex

PairPriceVolume (24h)Today's open24h High/Low
1 ABY/BTC 0 886.9k 0
undefined
0
0
2 ADA/BTC 0.000009 19.3m 0.00001
undefined
0.000009
0.00001
3 ADA/ETH 0.000326 1.0m 0.000338
undefined
0.000325
0.00034
4 ADA/USD 0.08804 1.0m 0.09019
undefined
0.08797
0.09167
5 ADA/USDT 0.088398 903.4k 0.090082
undefined
0.087606
0.0915
6 ADT/BTC 0.000001 1.7m 0.000001
undefined
0.000001
0.000001
7 ADX/BTC 0.000017 95,753.39 0.000017
undefined
0.000017
0.000018
8 ADX/ETH 0.000616 1,497.38 0.000601
undefined
0.0006
0.000636
9 AEON/BTC 0.000097 27,966.72 0.0001
undefined
0.000097
0.000104
10 AERGO/BTC 0.000019 311.2k 0.000019
undefined
0.000019
0.00002
11 AID/BTC 0.000004 6.4m 0.000005
undefined
0.000004
0.000006
12 AMP/BTC 0.000002 754.6k 0.000002
undefined
0.000002
0.000002
13 ANKR/BTC 0.000001 23.5m 0.000001
undefined
0.000001
0.000001
14 ANKR/ETH 0.000035 8,121.26 0.000036
undefined
0.000035
0.000036
15 ANT/BTC 0.000068 97,934.12 0.000066
undefined
0.000065
0.000075
16 ANT/ETH 0.002351 22,538.64 0.00239
undefined
0.00225
0.002514
17 ARDR/BTC 0.000014 5.8m 0.000013
undefined
0.000013
0.000016
18 ARK/BTC 0.00006 67,356.01 0.00006
undefined
0.00006
0.000062
19 ART/BTC 0.000009 2,725.49 0.000011
undefined
0.000008
0.000011
20 ATOM/BTC 0.000706 13,595.57 0.00074
undefined
0.000706
0.000742
21 ATOM/ETH 0.0244 97.46 0.0254
undefined
0.0244
0.0254
22 ATOM/USDT 6.6 407.59 6.73
undefined
6.6
6.73
23 BAT/BTC 0.000037 378.2k 0.000038
undefined
0.000037
0.000038
24 BAT/ETH 0.001266 16,835.64 0.001315
undefined
0.001266
0.001315
25 BAT/USD 0.34399 48,259.52 0.35099
undefined
0.34
0.35099
26 BAT/USDT 0.339859 22,253.2 0.345082
undefined
0.339182
0.35068
27 BAY/BTC 0.000001 983.3k 0.000001
undefined
0.000001
0.000001
28 BCH/BTC 0.044602 1,569.62 0.045095
undefined
0.044602
0.0458
29 BCH/ETH 1.54 96.75 1.56
undefined
1.54
1.56
30 BCH/USD 417.48 168.54 412.84
undefined
409.56
420.35
31 BCH/USDT 416.61 195.4 412.59
undefined
408.33
421.31
32 BCPT/BTC 0.000007 293.6k 0.000007
undefined
0.000007
0.000007
33 BFT/BTC 0.000004 745.9k 0.000003
undefined
0.000003
0.000004
34 BKX/BTC 0.000002 962.2k 0.000002
undefined
0.000002
0.000003
35 BLK/BTC 0.000009 67,447.73 0.000009
undefined
0.000008
0.000009
36 BLOCK/BTC 0.000273 13,919.97 0.00027
undefined
0.000266
0.000297
37 BLT/BTC 0.000008 416.7k 0.000008
undefined
0.000008
0.000008
38 BNT/BTC 0.00008 16,894.39 0.000082
undefined
0.000079
0.000082
39 BNT/ETH 0.00273 8,238.15 0.002791
undefined
0.002717
0.002813
40 BOXX/BTC 0.000009 13,181.39 0.000008
undefined
0.000008
0.000009
41 BSV/BTC 0.02407 4,078.2 0.024584
undefined
0.02401
0.024973
42 BSV/ETH 0.83 75.15 0.838295
undefined
0.829
0.846745
43 BSV/USD 224.5 2,937.09 223
undefined
219.99
226.5
44 BSV/USDT 225 1,908.22 222.51
undefined
220.03
226.55
45 BTC/USD 9,337 489.12 9,140.76
undefined
9,046.03
9,341.59
46 BTC/USDT 9,312.85 155.55 9,157.05
undefined
9,052.53
9,326.56
47 BTM/BTC 0.00002 144.6k 0.000021
undefined
0.00002
0.000021
48 BTS/BTC 0.000007 858.1k 0.000007
undefined
0.000007
0.000007
49 BTT/BTC 0 69.3m 0
undefined
0
0
50 BTT/USDT 0.001343 45.3m 0.001366
undefined
0.001312
0.00138
51 BTU/BTC 0.000036 20,541.11 0.000033
undefined
0.000032
0.000036
52 BURST/BTC 0 4.0m 0.000001
undefined
0
0.000001
53 BWX/BTC 0.000017 862.3k 0.000017
undefined
0.000017
0.000018
54 CLOAK/BTC 0.000073 27,395.16 0.000077
undefined
0.00007
0.000079
55 CMCT/BTC 0 21.1m 0
undefined
0
0
56 CND/BTC 0.000002 45,957.98 0.000002
undefined
0.000002
0.000002
57 COSM/BTC 0.000005 762.5k 0.000005
undefined
0.000005
0.000005
58 CRO/BTC 0.000007 772.1k 0.000007
undefined
0.000007
0.000008
59 CRW/BTC 0.00002 78,131.43 0.000021
undefined
0.000019
0.000021
60 CTXC/BTC 0.000026 7,287.93 0.000027
undefined
0.000026
0.000027
61 CURE/BTC 0.000008 20,942.21 0.000008
undefined
0.000006
0.000008
62 CVC/BTC 0.000009 388.5k 0.000009
undefined
0.000009
0.00001
63 CVC/ETH 0.000312 6,056.32 0.000319
undefined
0.000312
0.00032
64 DASH/BTC 0.017402 1,397.35 0.01733
undefined
0.017271
0.017764
65 DASH/ETH 0.602655 207.63 0.593
undefined
0.590924
0.607
66 DASH/USDT 162.73 113.58 158.7
undefined
157.98
162.73
67 DCR/BTC 0.003054 3,393.74 0.003094
undefined
0.003024
0.003118
68 DCR/USDT 28.36 39.77 27.9
undefined
27.53
29.29
69 DCT/BTC 0.000008 255.4k 0.000008
undefined
0.000007
0.000008
70 DENT/BTC 0 56.1m 0
undefined
0
0
71 DGB/BTC 0.000002 83.1m 0.000001
undefined
0.000001
0.000002
72 DGB/ETH 0.000056 4.3m 0.000051
undefined
0.000051
0.00006
73 DGB/USD 0.0153 5.9m 0.01369
undefined
0.01345
0.0162
74 DGB/USDT 0.016 2.8m 0.013541
undefined
0.013496
0.016279
75 DGD/BTC 0.00326 38.24 0.003151
undefined
0.003151
0.003755
76 DMD/BTC 0.00016 3,156.26 0.000155
undefined
0.000153
0.000162
77 DMT/BTC 0.000024 291.7k 0.000024
undefined
0.000023
0.000026
78 DMT/ETH 0.000843 1,899.91 0.000846
undefined
0.000815
0.000867
79 DNT/BTC 0.000002 3.2m 0.000002
undefined
0.000002
0.000002
80 DOGE/BTC 0 47.1m 0
undefined
0
0
81 DOGE/USDT 0.003095 5.4m 0.003056
undefined
0.003038
0.00312
82 DRGN/BTC 0.000009 11,495.16 0.000009
undefined
0.000009
0.000009
83 DTA/BTC 0 25.4m 0
undefined
0
0
84 DYN/BTC 0.000016 21,235.46 0.000016
undefined
0.000015
0.000016
85 EDG/BTC 0.000009 442.3k 0.000009
undefined
0.000009
0.000009
86 ELF/BTC 0.000021 99,715.05 0.000022
undefined
0.000021
0.000022
87 EMC/BTC 0.000025 218.9k 0.000027
undefined
0.000024
0.000032
88 EMC2/BTC 0.000012 917.7k 0.000013
undefined
0.000012
0.000013
89 ENG/BTC 0.00007 97,556.23 0.000062
undefined
0.000062
0.000074
90 ENG/ETH 0.002414 15,647.84 0.002157
undefined
0.002098
0.00253
91 ENJ/BTC 0.000015 353.0k 0.000015
undefined
0.000015
0.000016
92 ENJ/USDT 0.14062 29,234.95 0.142136
undefined
0.14062
0.143026
93 ETC/BTC 0.000916 11,418.43 0.000923
undefined
0.000914
0.000945
94 ETC/ETH 0.031549 3,203.83 0.031684
undefined
0.031549
0.0323
95 ETC/USD 8.51 3,659.16 8.49
undefined
8.39
8.66
96 ETC/USDT 8.46 2,138.59 8.44
undefined
8.44
8.68
97 ETH/BTC 0.028974 5,847.03 0.029116
undefined
0.028925
0.029406
98 ETH/USD 271.53 1,203.38 265.99
undefined
265.4
271.53
99 ETH/USDT 269.55 1,693.55 266.25
undefined
265.17
270.42
100 EXCL/BTC 0.000028 502.2k 0.000029
undefined
0.000027
0.000035