Market cap: $114,675,934,661 / 24h Vol: $17,954,828,595 / BTC Dominance: 54.243%
Cryptocurrencies: 2071 / Markets: 16010

BitTrex

PairPriceVolume (24h)Today's open24h High/Low
1 2GIVE/BTC 0 1.7m 0
undefined
0
0
2 ABY/BTC 0 2.7m 0
undefined
0
0
3 ADA/BTC 0.000009 20.3m 0.000009
undefined
0.000009
0.000009
4 ADA/ETH 0.000348 1.6m 0.000352
undefined
0.000341
0.000353
5 ADA/USD 0.033 3.5m 0.033
undefined
0.031
0.035
6 ADA/USDT 0.032998 12.1m 0.032259
undefined
0.0315
0.033693
7 ADT/BTC 0.000002 3.5m 0.000002
undefined
0.000001
0.000002
8 ADX/BTC 0.000026 608.6k 0.000027
undefined
0.000026
0.000027
9 ADX/ETH 0.000973 23,006.74 0.001006
undefined
0.000972
0.001008
10 AEON/BTC 0.000081 8,724.78 0.000085
undefined
0.000078
0.000085
11 AID/BTC 0.000007 451.9k 0.000007
undefined
0.000006
0.000007
12 AMP/BTC 0.000005 494.9k 0.000005
undefined
0.000005
0.000005
13 ANT/BTC 0.000108 33,003.9 0.000111
undefined
0.000105
0.000116
14 ANT/ETH 0.00401 3,670.85 0.004212
undefined
0.00395
0.004212
15 ARDR/BTC 0.000013 5.0m 0.000014
undefined
0.000013
0.000015
16 ARK/BTC 0.000094 173.0k 0.000097
undefined
0.000091
0.000098
17 BAT/BTC 0.000038 1.7m 0.000039
undefined
0.000037
0.00004
18 BAT/ETH 0.001416 67,409.81 0.001471
undefined
0.001402
0.001483
19 BAY/BTC 0.000002 827.9k 0.000002
undefined
0.000002
0.000002
20 BCC/ETH 0.0054 5,264.48 0.0354
undefined
0.0054
0.0354
21 BCH/BTC 0.029059 8,482.6 0.025515
undefined
0.02445
0.02955
22 BCH/ETH 1.08 2,109.35 0.958069
undefined
0.91678
1.1
23 BCH/USDT 102.33 3,469.14 88.28
undefined
85.09
104.08
24 BCPT/BTC 0.000009 974.0k 0.000009
undefined
0.000009
0.00001
25 BFT/BTC 0.000006 315.5k 0.000006
undefined
0.000006
0.000006
26 BITB/BTC 0 26.0m 0
undefined
0
0
27 BKX/BTC 0.000008 393.5k 0.000008
undefined
0.000008
0.000008
28 BLK/BTC 0.000015 199.2k 0.000015
undefined
0.000015
0.000016
29 BLOCK/BTC 0.000494 8,726.7 0.00049
undefined
0.00046
0.000502
30 BLT/BTC 0.000012 1.6m 0.000013
undefined
0.000012
0.000013
31 BNT/BTC 0.000144 10,491.56 0.000144
undefined
0.000141
0.000145
32 BNT/ETH 0.00535 12,102.38 0.00535
undefined
0.005336
0.005402
33 BRK/BTC 0.000007 163.1k 0.000007
undefined
0.000006
0.000007
34 BRX/BTC 0.000029 73,118.92 0.000024
undefined
0.000024
0.000038
35 BTC/USD 3,493.06 1,587.37 3,408.12
undefined
3,408.12
3,583
36 BTC/USDT 3,522.35 1,184.81 3,435.3
undefined
3,424.73
3,573.73
37 BURST/BTC 0.000001 15.3m 0.000001
undefined
0.000001
0.000001
38 CANN/BTC 0.000001 695.5k 0.000001
undefined
0.000001
0.000001
39 CBC/BTC 0.000004 48,928.82 0.000004
undefined
0.000004
0.000004
40 CLOAK/BTC 0.000318 11,015.79 0.000319
undefined
0.00026
0.000325
41 COVAL/BTC 0 8.6m 0
undefined
0
0
42 CRW/BTC 0.000036 126.3k 0.000037
undefined
0.000035
0.000039
43 CURE/BTC 0.000013 9,301.94 0.000013
undefined
0.000013
0.000013
44 CVC/BTC 0.000015 1.1m 0.000015
undefined
0.000015
0.000015
45 CVC/ETH 0.000553 50,514.85 0.000551
undefined
0.000542
0.000559
46 DASH/BTC 0.019608 3,414.94 0.019933
undefined
0.01945
0.0205
47 DASH/ETH 0.734605 95.11 0.748714
undefined
0.73
0.762456
48 DASH/USDT 69.2 694.83 68.84
undefined
67.4
72.62
49 DCR/BTC 0.004728 4,500.42 0.004503
undefined
0.004464
0.00473
50 DCR/USDT 16.33 712.25 15.8
undefined
15.58
16.61
51 DCT/BTC 0.000014 195.4k 0.000014
undefined
0.000013
0.000015
52 DGB/BTC 0.000003 77.5m 0.000003
undefined
0.000003
0.000003
53 DGB/ETH 0.000107 1.9m 0.000104
undefined
0.000101
0.000112
54 DGB/USDT 0.010206 9.6m 0.009496
undefined
0.009432
0.010756
55 DMD/BTC 0.000287 4,346.21 0.00028
undefined
0.00026
0.00029
56 DMT/BTC 0.000075 380.5k 0.000069
undefined
0.000068
0.000083
57 DMT/ETH 0.002787 22,957.73 0.00254
undefined
0.002526
0.0031
58 DNT/BTC 0.000003 2.9m 0.000003
undefined
0.000003
0.000003
59 DOGE/BTC 0.000001 791.8m 0.000001
undefined
0.000001
0.000001
60 DOGE/USDT 0.002543 20.2m 0.00219
undefined
0.00219
0.002827
61 DOPE/BTC 0.000001 194.7k 0.000001
undefined
0.000001
0.000001
62 DTB/BTC 0.000018 53,189.11 0.000018
undefined
0.000017
0.00002
63 DYN/BTC 0.000123 128.6k 0.000108
undefined
0.000095
0.000135
64 EBST/BTC 0.000005 250.5k 0.000005
undefined
0.000005
0.000005
65 EDG/BTC 0.00003 1.4m 0.000025
undefined
0.000024
0.000033
66 EGC/BTC 0.000005 90,830.14 0.000005
undefined
0.000005
0.000006
67 EMC/BTC 0.000099 41,114.81 0.000095
undefined
0.00009
0.0001
68 EMC2/BTC 0.000012 372.8k 0.000012
undefined
0.000012
0.000013
69 ENG/BTC 0.000061 103.0k 0.000062
undefined
0.000061
0.000062
70 ENG/ETH 0.00229 14,210.86 0.002321
undefined
0.002251
0.002368
71 ENJ/BTC 0.00001 1.4m 0.00001
undefined
0.000009
0.00001
72 ETC/BTC 0.001132 19,815.79 0.001142
undefined
0.001106
0.001148
73 ETC/ETH 0.042337 2,513.3 0.042694
undefined
0.04139
0.043098
74 ETC/USD 3.96 9,293.13 3.9
undefined
3.82
4.07
75 ETC/USDT 4.02 38,900.5 3.94
undefined
3.82
4.09
76 ETH/BTC 0.026782 11,812.85 0.0266
undefined
0.026491
0.027135
77 ETH/USD 94.68 9,004.3 90.73
undefined
90.69
96.42
78 ETH/USDT 94.96 13,192.75 91.33
undefined
91.11
96.39
79 EXCL/BTC 0.00005 86,117.17 0.00005
undefined
0.000045
0.000052
80 EXP/BTC 0.000037 253.3k 0.000036
undefined
0.000036
0.000041
81 FCT/BTC 0.002762 37,262.98 0.002656
undefined
0.002625
0.00307
82 FLDC/BTC 0 1.2m 0
undefined
0
0
83 FLO/BTC 0.000009 404.0k 0.000009
undefined
0.000009
0.000009
84 FTC/BTC 0.000005 306.0k 0.000005
undefined
0.000005
0.000005
85 GAM/BTC 0.00048 5,374.12 0.000387
undefined
0.000369
0.000594
86 GAME/BTC 0.000017 550.3k 0.000018
undefined
0.000016
0.000018
87 GBG/BTC 0.000002 16,773.96 0.000002
undefined
0.000002
0.000002
88 GBYTE/BTC 0.007728 736.04 0.007541
undefined
0.007353
0.007739
89 GEO/BTC 0.000099 4,852.22 0.000096
undefined
0.000095
0.000103
90 GLD/BTC 0.000008 268.8k 0.000007
undefined
0.000006
0.000008
91 GNO/BTC 0.003139 642.32 0.00321
undefined
0.0031
0.003231
92 GNO/ETH 0.119349 14.24 0.120048
undefined
0.116164
0.122224
93 GNT/BTC 0.000018 696.8k 0.000017
undefined
0.000017
0.000018
94 GNT/ETH 0.000651 92,329.47 0.000656
undefined
0.000636
0.00066
95 GO/BTC 0.000007 910.0k 0.000007
undefined
0.000007
0.000007
96 GOLOS/BTC 0.000002 77,368.73 0.000002
undefined
0.000002
0.000002
97 GRC/BTC 0.000002 511.5k 0.000002
undefined
0.000002
0.000002
98 GRS/BTC 0.000061 98,415.69 0.000063
undefined
0.000061
0.000063
99 GTO/BTC 0.000007 157.1k 0.000007
undefined
0.000006
0.000007
100 GUP/BTC 0.000005 424.7k 0.000005
undefined
0.000005
0.000005