Market cap: $262,746,707,498 / 24h Vol: $60,124,437,247 / BTC Dominance: 68.7103%
Cryptocurrencies: 2473 / Markets: 20154

BitTrex

PairPriceVolume (24h)Today's open24h High/Low
1 ABT/BTC 0.00002 2,859.8 0.000021
undefined
0.000016
0.000024
2 ADA/BTC 0.000005 8.5m 0.000005
undefined
0.000005
0.000005
3 ADA/ETH 0.000257 997.2k 0.000253
undefined
0.00025
0.000257
4 ADA/USD 0.04959 1.2m 0.04649
undefined
0.04612
0.04959
5 ADA/USDT 0.049297 543.8k 0.046639
undefined
0.046213
0.04978
6 ADT/BTC 0 914.6k 0
undefined
0
0
7 ADX/BTC 0.000008 104.9k 0.000008
undefined
0.000008
0.000008
8 ADX/ETH 0.000441 19,955.45 0.000426
undefined
0.000424
0.000442
9 AEON/BTC 0.000068 3,563.44 0.000069
undefined
0.000065
0.000069
10 AERGO/BTC 0.000009 569.0k 0.000009
undefined
0.000008
0.000009
11 AMP/BTC 0 69,558.94 0
undefined
0
0
12 ANKR/BTC 0 10.1m 0
undefined
0
0
13 ANT/ETH 0.00356 8.67 0.00356
undefined
0.00356
0.00356
14 ARDR/BTC 0.000005 81,999.08 0.000005
undefined
0.000005
0.000005
15 ARK/BTC 0.000022 105.0k 0.00002
undefined
0.00002
0.000023
16 ATOM/BTC 0.000263 3,294.86 0.000263
undefined
0.00026
0.000266
17 BAT/BTC 0.000019 1.5m 0.000017
undefined
0.000017
0.000021
18 BAT/ETH 0.001044 208.0k 0.000927
undefined
0.000925
0.001099
19 BAT/USD 0.1818 199.3k 0.16933
undefined
0.16933
0.189
20 BAT/USDT 0.18255 39,682.9 0.169998
undefined
0.169998
0.189021
21 BCH/BTC 0.030115 1,299.86 0.029362
undefined
0.029249
0.030554
22 BCH/ETH 1.61 196.45 1.6
undefined
1.59
1.63
23 BCH/USD 300.72 180.56 292.63
undefined
288.86
305.65
24 BCH/USDT 304.81 104.3 293.46
undefined
289.45
305.76
25 BFT/BTC 0.000002 8,128.8 0.000002
undefined
0.000002
0.000002
26 BKX/BTC 0.000001 848.3k 0.000001
undefined
0
0.000001
27 BLOCK/BTC 0.00013 7,656.01 0.000133
undefined
0.00013
0.000138
28 BNB/BTC 0.00268 2.2 0.00268
undefined
0.00268
0.00268
29 BORA/BTC 0.000002 4.6m 0.000002
undefined
0.000002
0.000002
30 BOXX/BTC 0.000002 1.3m 0.000002
undefined
0.000002
0.000002
31 BSV/BTC 0.013336 1,923.44 0.013203
undefined
0.01308
0.013412
32 BSV/USD 133.18 202 131.34
undefined
130.47
134
33 BSV/USDT 132.93 148.1 132
undefined
130.68
133.99
34 BTC/USD 10,110.73 673.31 9,968.67
undefined
9,766.3
10,187.98
35 BTC/USDT 10,096.74 318.99 9,992.96
undefined
9,781.83
10,194.64
36 BTM/BTC 0.000009 25,615.49 0.000008
undefined
0.000008
0.000009
37 BTT/BTC 0 48.2m 0
undefined
0
0
38 BURST/BTC 0 348.1k 0
undefined
0
0
39 BWX/BTC 0.000008 598.9k 0.000008
undefined
0.000008
0.000008
40 CMCT/BTC 0 18.4m 0
undefined
0
0
41 COSM/BTC 0.000001 684.0k 0.000001
undefined
0.000001
0.000001
42 CRO/BTC 0.000004 2.2m 0.000004
undefined
0.000004
0.000004
43 CRW/BTC 0.000007 73,168.85 0.000006
undefined
0.000006
0.000008
44 CTXC/BTC 0.000011 31,181.17 0.000012
undefined
0.000011
0.000012
45 CVC/BTC 0.000004 448.2k 0.000004
undefined
0.000004
0.000004
46 CVC/ETH 0.00021 107.1k 0.000198
undefined
0.000198
0.000217
47 DAI/BTC 0.0001 30,987.09 0.0001
undefined
0.000098
0.000104
48 DAI/USDT 0.980008 3,638.6 1.01
undefined
0.980008
1.01
49 DASH/BTC 0.008971 729.28 0.008759
undefined
0.008725
0.009
50 DASH/ETH 0.475834 111.85 0.475674
undefined
0.474844
0.484598
51 DASH/USDT 89.77 88.65 87.37
undefined
87.37
90.14
52 DCR/BTC 0.00247 2,148.13 0.002457
undefined
0.002426
0.002486
53 DCR/USDT 24.2 337.01 24.2
undefined
24.17
25.21
54 DCT/BTC 0.000003 23,931.49 0.000003
undefined
0.000003
0.000003
55 DENT/BTC 0 12.4m 0
undefined
0
0
56 DGB/BTC 0.000001 18.4m 0.000001
undefined
0.000001
0.000001
57 DGB/ETH 0.000047 480.7k 0.000048
undefined
0.000046
0.000048
58 DGB/USD 0.00872 1.1m 0.00873
undefined
0.00861
0.01001
59 DMT/BTC 0.000009 643.2k 0.000009
undefined
0.000008
0.000009
60 DOGE/BTC 0 47.5m 0
undefined
0
0
61 DOGE/USDT 0.002646 3.6m 0.002559
undefined
0.002537
0.002646
62 DRGN/BTC 0.000005 90,337.65 0.000005
undefined
0.000005
0.000005
63 DTA/BTC 0 1.8m 0
undefined
0
0
64 EDG/BTC 0.000002 3.1m 0.000002
undefined
0.000001
0.000002
65 ELF/BTC 0.000008 125.0k 0.000008
undefined
0.000008
0.000008
66 EMC2/BTC 0.000005 33,257.66 0.000005
undefined
0.000005
0.000005
67 ENJ/BTC 0.000006 638.8k 0.000006
undefined
0.000006
0.000007
68 EOS/BTC 0.000356 15,046.73 0.000345
undefined
0.000344
0.00036
69 EOS/USDT 3.56 685.76 3.44
undefined
3.44
3.56
70 ETC/BTC 0.000673 65,930.64 0.0006
undefined
0.000586
0.000696
71 ETC/ETH 0.03568 13,803.1 0.032593
undefined
0.031954
0.037131
72 ETC/USD 6.79 7,698.1 5.99
undefined
5.87
6.9
73 ETC/USDT 6.76 18,135.19 5.97
undefined
5.89
6.92
74 ETH/BTC 0.018675 6,681.01 0.018403
undefined
0.018199
0.018777
75 ETH/USD 189.47 1,387.1 183.31
undefined
181.06
189.87
76 ETH/USDT 188.6 3,142.96 183.67
undefined
181.36
190.3
77 EXP/BTC 0.000003 3,531.02 0.000003
undefined
0.000003
0.000003
78 FCT/BTC 0.000324 17,802.24 0.000302
undefined
0.000301
0.000346
79 FSN/BTC 0.000075 98,102.81 0.000073
undefined
0.000071
26.68
80 FTC/BTC 0.000002 216.8k 0.000002
undefined
0.000002
0.000002
81 FTM/BTC 0.000001 5.0m 0.000001
undefined
0.000001
0.000001
82 FUN/BTC 0 52,043.48 0
undefined
0
0
83 FXC/BTC 0 948.0k 0
undefined
0
0
84 GAME/BTC 0.000004 71,986.59 0.000004
undefined
0.000004
0.000004
85 GBYTE/BTC 0.0024 98.86 0.0024
undefined
0.00234
0.002472
86 GLD/BTC 0.000005 2,438.96 0.000005
undefined
0.000005
0.000005
87 GNO/BTC 0.001508 411.41 0.001538
undefined
0.001436
0.001675
88 GNT/BTC 0.000005 1.1m 0.000005
undefined
0.000005
0.000005
89 GRS/BTC 0.000022 251.6k 0.000021
undefined
0.000021
0.000022
90 GUP/BTC 0 4.0m 0.000001
undefined
0
0.000001
91 HMQ/BTC 0.000001 913.1k 0.000001
undefined
0.000001
0.000001
92 HST/BTC 0.000001 4.8m 0.000001
undefined
0.000001
0.000001
93 HYDRO/BTC 0 4.5m 0
undefined
0
0
94 IGNIS/BTC 0.000003 149.2k 0.000003
undefined
0.000003
0.000003
95 IHT/BTC 0 971.5k 0
undefined
0
0
96 INCNT/BTC 0.000021 35,098.96 0.000028
undefined
0.000021
0.000028
97 IOTX/BTC 0 3.0m 0
undefined
0
0.000001
98 KMD/BTC 0.000075 20,888.72 0.000074
undefined
0.000073
0.000076
99 LAMB/BTC 0.000018 673.7k 0.000017
undefined
0.000017
0.000018
100 LBA/BTC 0.000002 443.8k 0.000002
undefined
0.000002
0.000002