Market cap: $288,847,149,864 / 24h Vol: $48,367,965,041 / BTC Dominance: 57.0107%
Cryptocurrencies: 2257 / Markets: 18930

BitZ

PairPriceVolume (24h)Today's open24h High/Low
1 ADM/USDT 0.0275 1.8m 0.028
undefined
0.0266
0.0297
2 AIDOC/BTC 0.000001 20,129 0.000001
undefined
0.000001
0.000001
3 AIDOC/ETH 0.000032 19,844.65 0.00002
undefined
0.000015
0.000032
4 APIS/BTC 0 475.0k 0
undefined
0
0
5 ARK/BTC 0.000062 3,384.4 0.000061
undefined
0.000061
0.000062
6 BBC/BTC 0 51,543.73 0
undefined
0
0
7 BBC/ETH 0.000003 1,738.5 0.000003
undefined
0.000003
0.000003
8 BCD/BTC 0.000733 5.92 0.000132
undefined
0.000132
0.000733
9 BCH/USDT 415.48 31,122.16 413.68
undefined
408.2
420.86
10 BCV/ETH 0.000096 471.02 0.000109
undefined
0.000066
0.000109
11 BEET/USDT 0.0095 248.1k 0.0079
undefined
0.0079
0.0095
12 BNB/BTC 0.003733 591.1k 0.003808
undefined
0.003711
0.003911
13 BNB/USDT 34.82 693.4k 34.84
undefined
34.62
35.55
14 BRC/USDT 9.18 194.3k 9.07
undefined
8.88
9.21
15 BSV/BTC 0.024067 21,042.47 0.024436
undefined
0.024008
0.024869
16 BTC/USDT 9,321.19 25,363.92 9,153.61
undefined
9,050.02
9,349.98
17 BTO/ETH 0.000042 179.8k 0.000041
undefined
0.000039
0.000042
18 BTX/BTC 0.000095 2,904.19 0.000086
undefined
0.000035
0.000095
19 BTX/ETH 0.0039 770.6 0.001436
undefined
0.001
0.0039
20 BZ/BTC 0.000013 11.9m 0.000014
undefined
0.000013
0.000014
21 BZ/ETH 0.000464 12.0m 0.000491
undefined
0.000461
0.000494
22 BZ/USDT 0.1244 57.3m 0.1307
undefined
0.1242
0.1308
23 CPX/BTC 0.000001 59,999.3 0.000001
undefined
0.000001
0.000001
24 CPX/ETH 0.000116 110 0.000116
undefined
0.000116
0.000116
25 CVT/ETH 0.00006 29,169.96 0.00003
undefined
0.00003
0.00006
26 DASH/BTC 0.017372 43,800 0.017312
undefined
0.017255
0.017754
27 DCT/BTC 0.000008 150.4k 0.000007
undefined
0.000007
0.000008
28 DGB/BTC 0.000002 1,349.98 0.000002
undefined
0.000002
0.000002
29 DOGE/BTC 0 21.8m 0
undefined
0
0
30 DOGE/ETH 0.000012 116.9k 0.000011
undefined
0.000011
0.000012
31 EDC/BTC 0.000001 11.1m 0
undefined
0
0.000001
32 EDC/ETH 0.000017 297.9k 0.000016
undefined
0.000014
0.000017
33 EDC/USDT 0.005423 576.2k 0.003821
undefined
0.003805
0.005423
34 EKT/BTC 0.000008 11,024.46 0.000008
undefined
0.000007
0.000008
35 ELA/BTC 0.000404 15,349.27 0.000395
undefined
0.000394
0.000413
36 ELA/ETH 0.014048 12,602.44 0.013947
undefined
0.013872
0.01424
37 EOS/BTC 0.000737 2.2m 0.000746
undefined
0.000736
0.000758
38 EOS/BZ 54.52 61,423.92 52.79
undefined
52.01
56.69
39 EOS/USDT 6.87 3.4m 6.82
undefined
6.77
6.96
40 ESN/BTC 0.000003 173.1k 0.000003
undefined
0.000002
0.000003
41 ETC/BTC 0.000913 61,656.94 0.000925
undefined
0.00091
0.000946
42 ETH/BTC 0.028947 154.3k 0.029104
undefined
0.028908
0.029438
43 ETH/USDT 269.67 157.9k 266.44
undefined
265.42
270.67
44 ETP/BTC 0.000209 44,022.63 0.00021
undefined
0.0002
0.000228
45 ETP/USDT 1.99 221.6k 1.9
undefined
1.89
2
46 GBYTE/USDT 36.37 14.93 36.37
undefined
36.37
36.37
47 GXS/BTC 0.000257 1.2m 0.000269
undefined
0.000254
0.000271
48 GXS/USDT 2.4 742.3k 2.47
undefined
2.35
2.48
49 HPB/BTC 0.000056 1,347.54 0.000055
undefined
0.000055
0.000056
50 HPB/ETH 0.001833 1,253.99 0.001833
undefined
0.001833
0.001833
51 ILC/BTC 0.000006 1.8m 0.000007
undefined
0.000006
0.000007
52 ILC/USDT 0.0605 1.4m 0.0615
undefined
0.0574
0.0659
53 IXT/ETH 0.000035 58,500 0.000035
undefined
0.000035
0.000035
54 KBC/USDT 0.089728 3.6m 0.082762
undefined
0.078456
0.090264
55 LTC/BTC 0.014583 310.1k 0.014702
undefined
0.014542
0.015271
56 LTC/USDT 135.93 254.1k 134.46
undefined
134.21
139.19
57 MCO/BTC 0.00068 119.8k 0.000683
undefined
0.000672
0.000699
58 MHC/USDT 0.022709 12,979.54 0.022709
undefined
0.022708
0.022908
59 MOAC/ETH 0.002507 4,135.55 0.002367
undefined
0.002367
0.002805
60 NEO/USDT 13.66 613.7k 13.85
undefined
13.52
13.99
61 NKC/ETH 0.000053 3.7m 0.000053
undefined
0.000052
0.000058
62 NPXS/ETH 0.000004 261.15 0.000004
undefined
0.000004
0.000004
63 NULS/BTC 0.000112 4.3m 0.000109
undefined
0.000109
0.000116
64 ONT/USDT 1.45 3.0m 1.44
undefined
1.42
1.46
65 OXY/BTC 0 6.5m 0
undefined
0
0
66 PAX/USDT 0.9968 4.0m 0.9982
undefined
0.9914
1
67 PNT/BTC 0 60.2m 0
undefined
0
0
68 PNT/ETH 0.000001 147.4m 0.000001
undefined
0.000001
0.000001
69 PNT/USDT 0.000237 67.1m 0.00023
undefined
0.000213
0.000239
70 PYLNT/BTC 0.000131 142.9k 0.000134
undefined
0.000131
0.000135
71 QNTU/BTC 0 11.6m 0
undefined
0
0
72 QNTU/ETH 0.000001 114.4m 0.000001
undefined
0.000001
0.000001
73 QTUM/BTC 0.000383 272.6k 0.000399
undefined
0.000382
0.000404
74 QTUM/USDT 3.57 1.6m 3.66
undefined
3.54
3.7
75 RRC/BTC 0 292.2k 0
undefined
0
0
76 SS/ETH 0.00002 213 0.00002
undefined
0.00002
0.00002
77 STC/USDT 0.004362 2.6m 0.00474
undefined
0.004362
0.00474
78 TKY/BTC 0 46,343.22 0
undefined
0
0
79 TKY/ETH 0.000008 2,000 0.000008
undefined
0.000008
0.000008
80 TRX/BTC 0.000004 355.2m 0.000004
undefined
0.000004
0.000004
81 TRX/BZ 0.2636 6.0m 0.256
undefined
0.2525
0.2641
82 TRX/ETH 0.000124 38.6m 0.000124
undefined
0.000123
0.000126
83 TRX/USDT 0.03351 179.0m 0.033056
undefined
0.032873
0.033703
84 TTT/BTC 0 144.0k 0
undefined
0
0
85 TTT/ETH 0.000008 2.5m 0.000009
undefined
0.000008
0.000009
86 TUSD/USDT 0.9971 15.4m 0.9978
undefined
0.9954
0.9996
87 UCT/BTC 0.000002 500.13 0.000002
undefined
0.000002
0.000002
88 UCT/ETH 0.000061 127.6k 0.000057
undefined
0.000053
0.000063
89 VIU/BTC 0 1.3m 0
undefined
0
0
90 WWB/BTC 0.000002 6.8m 0.000002
undefined
0.000002
0.000002
91 WWB/ETH 0.000056 26.0m 0.000057
undefined
0.000054
0.00006
92 XAS/BTC 0.000011 24.5m 0.000012
undefined
0.000011
0.000012
93 XLM/USDT 0.1236 56.7m 0.1245
undefined
0.1232
0.1262
94 XRP/BZ 3.47 1.5m 3.33
undefined
3.29
3.65
95 XRP/USDT 0.4349 59.5m 0.4285
undefined
0.4275
0.4376
96 ZEC/BTC 0.01156 172.7k 0.012423
undefined
0.011558
0.012574