Market cap: $262,746,707,498 / 24h Vol: $60,124,437,247 / BTC Dominance: 68.7103%
Cryptocurrencies: 2473 / Markets: 20154

BitZ

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/KRW 57.9 40,000 57.9
undefined
57.9
57.9
2 ADM/USDT 0.0198 1,001 0.0192
undefined
0.0187
0.02
3 AIDOC/BTC 0 6,666.63 0
undefined
0
0
4 AIDOC/ETH 0.00002 10,371.5 0.00002
undefined
0.000015
0.00002
5 APIS/BTC 0 604.4k 0
undefined
0
0
6 ATOM/USDT 2.67 23,546.19 2.63
undefined
2.58
2.7
7 BCH/USDT 303.8 148.0k 296.53
undefined
0.0051
10,101.06
8 BNB/BTC 0.002688 266.9k 0.002663
undefined
0.002638
24.99
9 BNB/USDT 27.02 214.9k 26.75
undefined
0.061202
10,023.2
10 BRC/USDT 1.81 29,581.64 1.83
undefined
1.62
2
11 BSV/BTC 0.013274 25,944.36 0.013239
undefined
0.013101
0.013396
12 BSV/OKB 25.5 1 25.5
undefined
25.5
25.5
13 BSV/USDT 131.85 3.95 131.85
undefined
131.85
131.85
14 BTC/DKKT 72,747.77 38.56 72,000.01
undefined
70,150.39
74,137.8
15 BTC/JPY 0.016927 127.37 1.1m
undefined
0.016927
1.1m
16 BTC/USDT 10,083.02 17,002.84 10,035.56
undefined
0.016888
1.1m
17 BTG/BTC 0.001347 6.75 0.001354
undefined
0.001341
0.001357
18 BTO/ETH 0.00003 74,960.19 0.000029
undefined
0.000029
0.000031
19 BZ/BTC 0.000022 12.5m 0.000022
undefined
0.000021
0.000023
20 BZ/ETH 0.001199 12.7m 0.001222
undefined
0.001142
0.001248
21 BZ/USDT 0.2238 62.3m 0.2219
undefined
0.2148
0.23
22 CVT/BTC 0.000001 29.97 0
undefined
0
0.000001
23 DASH/BTC 0.008947 2,617.3 0.008743
undefined
0.008725
0.00901
24 DOGE/BTC 0 53.7m 0
undefined
0
10,129.17
25 DOGE/USDT 0.002601 94,191.84 0.002601
undefined
0.002601
0.002601
26 EDC/BTC 0 17.9m 0
undefined
0
0
27 EDC/ETH 0.000023 542.3k 0.000023
undefined
0.000023
0.000024
28 EDC/USDT 0.004275 610.3k 0.004394
undefined
0.0042
0.004394
29 EKT/BTC 0.000014 2,165.04 0.000014
undefined
0.000014
0.000014
30 ELA/BTC 0.00028 6.32 0.00028
undefined
0.00028
0.00028
31 ELA/ETH 0.012 2.06 0.012
undefined
0.011767
0.012
32 EOS/BTC 0.000356 1.7m 0.000346
undefined
0.000342
0.000361
33 EOS/USDT 3.58 82,500.81 3.47
undefined
3.4
3.62
34 ESN/BTC 0.000001 16,545.35 0.000001
undefined
0.000001
0.000001
35 ETC/BTC 0.000679 1.5m 0.000598
undefined
0.000586
0.000695
36 ETH/BTC 0.018698 132.4k 0.018399
undefined
0.000002
0.018804
37 ETH/DKKT 1,353.63 1,559.59 1,328
undefined
1,305
1,390
38 ETH/USDT 188.52 15,086.81 184.66
undefined
0.9986
190.23
39 ETP/BTC 0.000086 21,100.72 0.000086
undefined
0.000082
0.000086
40 ETP/USDT 0.85 656.3k 0.86
undefined
0.842
0.8639
41 HT/USDT 4.87 1.7m 4.81
undefined
0.001999
4.91
42 ILC/BTC 0.000004 2.0m 0.000004
undefined
0.000004
0.000004
43 ILC/USDT 0.0424 1.4m 0.0421
undefined
0.0402
0.0433
44 INC/BTC 0 736.6k 0
undefined
0
0
45 INC/ETH 0.000011 2.2m 0.000011
undefined
0.00001
0.000011
46 IOV/BTC 0 459.5k 0
undefined
0
0
47 IOV/ETH 0.000001 19.2m 0.000001
undefined
0.000001
0.000001
48 IXT/BTC 0.000002 5,361.53 0.000002
undefined
0.000002
0.000002
49 IXT/ETH 0.00006 1,888.76 0.00006
undefined
0.00006
0.000064
50 KBC/USDT 0.020638 4.6m 0.0208
undefined
0.02
0.0222
51 KIN/BTC 0 48.6m 0
undefined
0
0
52 KIN/USDT 0.000018 9.5m 0.000022
undefined
0.000018
0.000022
53 LAMB/BTC 0.000018 69.04 0.000018
undefined
0.000018
0.000018
54 LTC/BCH 0.242081 16.07 0.242081
undefined
0.242081
0.242081
55 LTC/BTC 0.007303 44,766.27 0.007116
undefined
0.007115
7.13
56 LTC/USDT 73.53 193.6k 71.47
undefined
70.76
74.64
57 MCO/BTC 0.000332 42,704.28 0.00032
undefined
0.00032
0.000339
58 MIN/BTC 0.000025 31,825.69 0.000025
undefined
0.000025
0.000025
59 NAM/BTC 0 44,723.02 0
undefined
0
0
60 NEO/USDT 9.75 346.6k 9.35
undefined
9.1
9.79
61 NKC/ETH 0.000046 7.6m 0.000046
undefined
0.000044
0.000046
62 NULS/BTC 0.000042 350.0k 0.000042
undefined
0.000041
0.000043
63 NULS/USDT 0.4185 1.8m 0.4199
undefined
0.4054
0.4388
64 ONT/USDT 0.7552 2.1m 0.7257
undefined
0.2641
1.1m
65 PAX/BTC 0.000064 86.87 0.000625
undefined
0.000064
0.000625
66 PAX/USDT 1 77.0m 0.999
undefined
0
1.1m
67 PNT/ETH 0.000001 71,032.37 0.000001
undefined
0.000001
0.000001
68 PUT/BTC 0.000001 4,510.6 0
undefined
0
0.000001
69 PYLNT/BTC 0.000076 198.24 0.000082
undefined
0.000076
0.000082
70 QNTU/BTC 0 15.5m 0
undefined
0
0
71 QNTU/ETH 0.000001 9.4m 0.000001
undefined
0.000001
0.000001
72 QTUM/BTC 0.000253 135.2k 0.000248
undefined
0.000243
0.000256
73 QTUM/USDT 2.54 1.0m 2.49
undefined
2.38
2.59
74 QUN/BTC 0.000001 986.3 0.000001
undefined
0.000001
0.000001
75 RNTB/ETH 0 10 0
undefined
0
0
76 STC/USDT 0.00866 84,795.72 0.008811
undefined
0.006699
0.011799
77 TRX/BTC 0.000002 129.0k 0.000002
undefined
0.000001
0.016927
78 TRX/BZ 0.0766 6.1m 0.0757
undefined
0.0744
0.0791
79 TRX/ETH 0.000092 37.8m 0.00009
undefined
0.000089
0.000093
80 TRX/JPY 1.1m 0.01 1.1m
undefined
1.1m
1.1m
81 TRX/USD 10,008.2 0.035333 10,007.6
undefined
10,007.6
10,008.2
82 TRX/USDT 0.017389 116.5m 0.016628
undefined
0.004355
1.1m
83 TTT/BTC 0 42,100.33 0
undefined
0
0
84 TTT/ETH 0.000001 17,440.53 0.000001
undefined
0.000001
0.000001
85 TUSD/USDT 0.9999 86.3m 1
undefined
0.9991
1
86 UCT/BTC 0.000003 740.74 0.000002
undefined
0.000001
0.000003
87 UCT/ETH 0.00012 162.1k 0.000133
undefined
0.000106
0.000135
88 USC/ETH 0.005308 151.3k 0.005413
undefined
0.005256
0.005511
89 USDT/DKKT 7.16 629.3k 7.15
undefined
7.12
7.25
90 WICC/USDT 0.158 20 0.158
undefined
0.158
0.158
91 WWB/BTC 0.000001 682.8k 0.000001
undefined
0.000001
0.000001
92 WWB/ETH 0.000056 83,632.55 0.000053
undefined
0.000049
0.000058
93 XAS/BTC 0.000006 1,509.35 0.000006
undefined
0.000006
0.000006
94 XLM/USDT 0.0677 16.1m 0.0665
undefined
0.0652
73.05
95 XRP/BZ 1.23 1.5m 1.21
undefined
1.16
1.28
96 XRP/EUR 168.36 1.73 168.36
undefined
168.36
168.36
97 XRP/JPY 1.1m 0.034 1.1m
undefined
1.1m
1.1m
98 XRP/USDT 0.2697 46.3m 0.2628
undefined
0.000002
1.1m
99 ZEC/BTC 0.004961 11,023.99 0.004867
undefined
0.004846
0.005