Market cap: $114,380,637,571 / 24h Vol: $17,788,187,489 / BTC Dominance: 54.0869%
Cryptocurrencies: 2071 / Markets: 16019

Bitfinex

PairPriceVolume (24h)Today's open24h High/Low
1 ABYSS/ETH 0.000037 36,426.19 0.000041
undefined
0.000036
0.000041
2 ABYSS/USD 0.005 3,992 0.005
undefined
0.005
0.005
3 AGI/BTC 0.000011 2,404.28 0.000011
undefined
0.000011
0.000011
4 AGI/ETH 0.00038 2,295.83 0.00038
undefined
0.00038
0.00038
5 AGI/USD 0.045 997.84 0.045
undefined
0.045
0.045
6 AID/BTC 0.000008 1,115.5 0.000008
undefined
0.000008
0.000008
7 AID/USD 0.022002 15,497.55 0.022976
undefined
0.022002
0.025
8 AION/BTC 0.000035 39,023.91 0.000035
undefined
0.000035
0.000036
9 AION/ETH 0.001314 315.66 0.001314
undefined
0.001314
0.001314
10 AION/USD 0.1588 102.8k 0.13
undefined
0.13
0.1649
11 ANT/BTC 0.000125 564.77 0.000125
undefined
0.000125
0.000125
12 ANT/USD 0.46 975.45 0.46
undefined
0.46
0.46
13 AVT/BTC 0.000045 2,398.8 0.000045
undefined
0.000045
0.000045
14 AVT/ETH 0.001654 284.96 0.00165
undefined
0.00165
0.001654
15 AVT/USD 0.17 4,565.03 0.17
undefined
0.17
0.1882
16 BAT/BTC 0.000038 154.4k 0.00004
undefined
0.000037
0.00004
17 BAT/ETH 0.001415 136.5k 0.001458
undefined
0.001408
0.001471
18 BAT/USD 0.13603 340.9k 0.1419
undefined
0.1334
0.14648
19 BCH/BTC 0.028191 6,636.64 0.025598
undefined
0.0245
0.029523
20 BCH/USD 101.28 10,085.4 91.81
undefined
87.95
107.52
21 BCI/BTC 0.000097 424.49 0.000097
undefined
0.000097
0.000102
22 BCI/USD 0.37 874.86 0.3501
undefined
0.3501
0.37988
23 BFT/ETH 0.000213 554.89 0.000213
undefined
0.000213
0.000213
24 BFT/USD 0.020864 11,669.2 0.02088
undefined
0.020856
0.02088
25 BTC/EUR 3,167.4 2,099.86 3,160.1
undefined
3,118.5
3,300
26 BTC/GBP 2,855.9 91.71 2,840
undefined
2,804
2,966.9
27 BTC/JPY 405.0k 444.24 404.9k
undefined
399.6k
422.0k
28 BTC/USD 3,597.4 28,075.5 3,592.1
undefined
3,546.9
3,744.8
29 BTG/BTC 0.003486 5,425.76 0.003483
undefined
0.00341
0.003535
30 BTG/USD 12.58 29,802.1 12.52
undefined
12.2
13.1
31 CBT/USD 0.008733 38,320.78 0.008733
undefined
0.008733
0.008733
32 CND/BTC 0.000003 3,992 0.000003
undefined
0.000003
0.000003
33 CTX/BTC 0.000495 10.61 0.042112
undefined
0.000495
0.042112
34 CTX/ETH 0.000002 4,600.3 0.042112
undefined
0.000002
0.042112
35 CTX/USD 0.000066 900.3 0.042112
undefined
0.000066
0.042112
36 DAI/BTC 0.000288 2,764.44 0.00029
undefined
0.00028
0.000292
37 DAI/ETH 0.010647 10,668.82 0.010752
undefined
0.010399
0.010752
38 DAI/USD 1.04 8,647.77 1.03
undefined
1.03
1.05
39 DASH/BTC 0.019728 4,990.59 0.02021
undefined
0.019436
0.020532
40 DASH/USD 71.1 17,758.94 72.78
undefined
69.11
75.7
41 DATA/BTC 0.000005 270.6k 0.000005
undefined
0.000005
0.000005
42 DATA/ETH 0.000175 118.2k 0.000182
undefined
0.000175
0.000187
43 DATA/USD 0.017555 762.0k 0.01799
undefined
0.017
0.01816
44 DGX/ETH 0.41279 390.67 0.41758
undefined
0.40393
0.43039
45 DGX/USD 39.81 386.06 40.45
undefined
39.8
40.66
46 DTA/BTC 0 82,360.97 0
undefined
0
0
47 DTA/USD 0.000803 2.7m 0.000855
undefined
0.000803
0.000969
48 DTH/ETH 0.000085 57,799.66 0.000081
undefined
0.000081
0.0001
49 DTH/USD 0.006816 169.2k 0.008981
undefined
0.00647
0.010099
50 EDO/BTC 0.000214 26,913.96 0.000205
undefined
0.000205
0.000216
51 EDO/ETH 0.007762 575.53 0.007762
undefined
0.007731
0.007762
52 EDO/USD 0.76919 75,993.22 0.73846
undefined
0.73846
0.7999
53 ELF/BTC 0.00003 68,884.12 0.000031
undefined
0.00003
0.000031
54 ELF/ETH 0.001113 19,654.1 0.001141
undefined
0.001113
0.001144
55 ELF/USD 0.10767 95,082.68 0.1124
undefined
0.1056
0.113
56 EOS/BTC 0.000708 1.2m 0.000678
undefined
0.00066
0.000753
57 EOS/ETH 0.026437 112.4k 0.025053
undefined
0.024457
0.028
58 EOS/EUR 2.24 940.4k 2.14
undefined
2.12
2.44
59 EOS/GBP 2.02 112.5k 1.93
undefined
1.91
2.19
60 EOS/JPY 286.23 96,393.12 270.64
undefined
270.64
312.37
61 EOS/USD 2.54 17.4m 2.44
undefined
2.4
2.78
62 ESS/USD 0.00151 17,088.39 0.00151
undefined
0.00151
0.00151
63 ETC/BTC 0.001171 95,262.74 0.001136
undefined
0.001103
0.001193
64 ETC/USD 4.22 596.8k 4.09
undefined
3.94
4.33
65 ETH/BTC 0.026739 32,211.04 0.026848
undefined
0.026523
0.02713
66 ETH/EUR 84.65 21,970.81 85.03
undefined
83.04
88.4
67 ETH/GBP 76.58 2,817.15 76.78
undefined
74.76
79.25
68 ETH/JPY 10,824 8,761.5 10,891.97
undefined
10,635
11,309
69 ETH/USD 96.11 386.3k 96.58
undefined
94.5
100.39
70 ETP/BTC 0.000167 171.1k 0.000166
undefined
0.00016
0.000179
71 ETP/ETH 0.006482 12,380.75 0.006113
undefined
0.006001
0.006647
72 ETP/USD 0.59635 470.3k 0.58979
undefined
0.5725
0.64999
73 FSN/BTC 0.000141 4,823.4 0.000115
undefined
0.000096
0.000141
74 FSN/ETH 0.0045 6,419.14 0.00432
undefined
0.003615
0.0072
75 FSN/USD 0.48447 1,949.65 0.42276
undefined
0.36988
0.48447
76 FUN/BTC 0.000001 10.4m 0.000001
undefined
0.000001
0.000001
77 FUN/ETH 0.000041 2.7m 0.00004
undefined
0.00004
0.000042
78 FUN/USD 0.003975 3.0m 0.004
undefined
0.003887
0.004116
79 GNT/BTC 0.000018 120.9k 0.000018
undefined
0.000017
0.000018
80 GNT/ETH 0.000642 316.2k 0.00066
undefined
0.000638
0.000679
81 GNT/USD 0.0627 370.2k 0.062978
undefined
0.061
0.065976
82 HOT/BTC 0.000001 26,646.4 0.000001
undefined
0.000001
0.000001
83 HOT/ETH 0.000029 30,000.7 0.000029
undefined
0.000029
0.000029
84 IOST/BTC 0.000001 86,780.91 0.000001
undefined
0.000001
0.000001
85 IOST/USD 0.004752 157.3k 0.0045
undefined
0.0045
0.004849
86 IQ/BTC 0.000001 7.6m 0.000001
undefined
0.000001
0.000001
87 IQ/EOS 0.000988 5.4m 0.001045
undefined
0.000923
0.001086
88 IQ/USD 0.002439 3.8m 0.002523
undefined
0.002322
0.002713
89 KNC/BTC 0.000038 1,880.7 0.000038
undefined
0.000038
0.000038
90 KNC/ETH 0.001395 1,364.05 0.001404
undefined
0.001395
0.001404
91 KNC/USD 0.14467 30,000 0.14467
undefined
0.14467
0.14467
92 LRC/BTC 0.000011 10,347.5 0.000011
undefined
0.000011
0.000011
93 LTC/BTC 0.008121 57,252.44 0.008335
undefined
0.008023
0.008519
94 LTC/USD 29.27 268.1k 29.96
undefined
28.64
31.43
95 LYM/BTC 0.000002 1.8m 0.000002
undefined
0.000002
0.000002
96 LYM/ETH 0.000065 2.5m 0.000066
undefined
0.000064
0.000068
97 LYM/USD 0.0063 2.6m 0.0063
undefined
0.00602
0.0065
98 MANA/BTC 0.000013 298.4k 0.000014
undefined
0.000013
0.000014
99 MANA/ETH 0.00048 30,208.1 0.000511
undefined
0.00048
0.000511
100 MANA/USD 0.048354 250.6k 0.048892
undefined
0.046626
0.051502