Market cap: $121,060,454,573 / 24h Vol: $20,022,844,640 / BTC Dominance: 52.6844%
Cryptocurrencies: 2068 / Markets: 16132

Bitfinex

PairPriceVolume (24h)Today's open24h High/Low
1 ABYSS/USD 0.005988 4,400 0.005988
undefined
0.005988
0.005988
2 AGI/ETH 0.000351 11,179 0.000349
undefined
0.000342
0.000352
3 AID/BTC 0.00001 8,049.71 0.00001
undefined
0.00001
0.00001
4 AID/USD 0.031 240.22 0.031
undefined
0.031
0.031
5 AION/BTC 0.000032 2,498 0.000032
undefined
0.000032
0.000032
6 AION/ETH 0.000954 3,190.66 0.000955
undefined
0.000954
0.000955
7 ATMI/ETH 0.000006 124.0k 0.000006
undefined
0.000006
0.000006
8 ATMI/USD 0.00057 324.5k 0.00057
undefined
0.00057
0.00057
9 AVT/ETH 0.00093 1,662 0.00093
undefined
0.00093
0.00093
10 AVT/USD 0.14699 3,613.61 0.13639
undefined
0.13622
0.14699
11 BAT/BTC 0.000036 27,323.16 0.000035
undefined
0.000035
0.000036
12 BAT/ETH 0.00107 9,997.01 0.001055
undefined
0.001033
0.00107
13 BAT/USD 0.13212 46,186.39 0.13149
undefined
0.12687
0.13218
14 BCH/BTC 0.033601 3,275.36 0.033699
undefined
0.033521
0.033952
15 BCH/USD 124.54 6,437.6 124.07
undefined
122.38
126.34
16 BCI/USD 0.195 858.6 0.2
undefined
0.195
0.2
17 BFT/BTC 0.000006 21,962.18 0.000005
undefined
0.000005
0.000006
18 BFT/ETH 0.000183 63,458.63 0.000159
undefined
0.000155
0.000183
19 BFT/USD 0.020298 13,922.56 0.021199
undefined
0.020298
0.021199
20 BTC/EUR 3,270.8 853.51 3,259.2
undefined
3,235.4
3,302.8
21 BTC/GBP 2,857.7 51.19 2,879.3
undefined
2,838.9
2,901.5
22 BTC/JPY 409.4k 152.35 405.7k
undefined
402.7k
410.9k
23 BTC/USD 3,700 9,561.3 3,679
undefined
3,642.8
3,719
24 BTG/BTC 0.002813 2,347.81 0.002801
undefined
0.002789
0.002856
25 BTG/USD 10.4 10,758.66 10.29
undefined
10.28
10.6
26 CBT/BTC 0.000004 10,494.24 0.000004
undefined
0.000004
0.000004
27 CND/USD 0.013643 14,418 0.013643
undefined
0.013643
0.013644
28 CTX/BTC 0.000038 2.05 0.000525
undefined
0.000038
516.0k
29 CTX/ETH 0.000038 15.31 0.000525
undefined
0.000038
1.11
30 CTX/USD 0.000038 15.31 0.000525
undefined
0.000038
1.11
31 DAI/BTC 0.000272 5,778.26 0.000278
undefined
0.000272
0.000278
32 DAI/ETH 0.008244 193.75 0.008244
undefined
0.008244
0.008244
33 DAI/USD 1.01 47,645.95 1.01
undefined
1
1.01
34 DASH/BTC 0.021742 1,304.37 0.021536
undefined
0.021483
0.022109
35 DASH/USD 80.27 4,646.01 79.16
undefined
79.11
81.2
36 DATA/BTC 0.000005 100.6k 0.000005
undefined
0.000005
0.000005
37 DATA/ETH 0.000142 66,893.04 0.000141
undefined
0.000137
0.000143
38 DATA/USD 0.017525 265.9k 0.017326
undefined
0.017219
0.0205
39 DGX/ETH 0.35042 5.26 0.34932
undefined
0.349
0.35122
40 DGX/USD 43.83 34.81 43.59
undefined
43.41
43.9
41 DTA/ETH 0.000005 440.37 0.000005
undefined
0.000005
0.000005
42 DTH/ETH 0.000067 264.1k 0.000072
undefined
0.000056
0.000072
43 DTH/USD 0.0071 51,084.38 0.007011
undefined
0.006957
0.0071
44 EDO/BTC 0.000203 10,174.88 0.000194
undefined
0.000192
0.000203
45 EDO/ETH 0.006033 1,635.61 0.006028
undefined
0.005853
0.006033
46 EDO/USD 0.74322 13,506.56 0.71607
undefined
0.71301
0.74568
47 ELF/BTC 0.000037 116.5k 0.000032
undefined
0.000032
0.000037
48 ELF/ETH 0.001065 8,778.69 0.000972
undefined
0.000972
0.00108
49 ELF/USD 0.13132 25,848.67 0.111
undefined
0.111
0.13658
50 EOS/BTC 0.000779 206.6k 0.000773
undefined
0.000764
0.000785
51 EOS/ETH 0.023022 110.2k 0.022851
undefined
0.022667
0.023112
52 EOS/EUR 2.54 199.9k 2.52
undefined
2.48
2.6
53 EOS/GBP 2.22 45,651.71 2.22
undefined
2.17
2.28
54 EOS/JPY 317.87 55,500.52 313.77
undefined
309.17
323.79
55 EOS/USD 2.88 2.3m 2.85
undefined
2.79
2.93
56 ESS/USD 0.000934 108.6k 0.000934
undefined
0.000934
0.000934
57 ETC/BTC 0.001138 37,159.94 0.001139
undefined
0.001129
0.001158
58 ETC/USD 4.21 242.7k 4.19
undefined
4.11
4.3
59 ETH/BTC 0.033809 7,349.15 0.033835
undefined
0.033622
0.034138
60 ETH/EUR 110.72 13,281.81 110.26
undefined
108.87
112.73
61 ETH/GBP 96.88 1,459.15 97.31
undefined
95.63
99.43
62 ETH/JPY 13,810 3,101.96 13,733
undefined
13,566
14,050.46
63 ETH/USD 125.04 170.1k 124.38
undefined
122.66
127.4
64 ETP/BTC 0.000153 23,743 0.00016
undefined
0.000153
0.00016
65 ETP/ETH 0.004543 1,204.24 0.004497
undefined
0.004478
0.004733
66 ETP/USD 0.55958 64,012 0.58929
undefined
0.5556
0.59779
67 FSN/BTC 0.000107 658.76 0.000101
undefined
0.000101
0.00011
68 FSN/ETH 0.0033 1,306.66 0.0029
undefined
0.0029
0.0033
69 FSN/USD 0.40175 498.41 0.35569
undefined
0.35569
0.40175
70 FUN/BTC 0.000001 60,115.98 0.000001
undefined
0.000001
0.000001
71 FUN/ETH 0.000031 16,501.88 0.000031
undefined
0.000031
0.000031
72 FUN/USD 0.003825 73,774.16 0.003881
undefined
0.003825
0.003881
73 GNT/BTC 0.000017 27,679.83 0.000016
undefined
0.000016
0.000018
74 GNT/ETH 0.000486 7,888.6 0.000481
undefined
0.000481
0.000528
75 GNT/USD 0.058963 54,342.75 0.06
undefined
0.058515
0.064
76 HOT/BTC 0.000001 8,283.8 0.000001
undefined
0.000001
0.000001
77 IOST/ETH 0.000057 5,967.73 0.000057
undefined
0.000057
0.000057
78 IQ/EOS 0.001113 117.7k 0.001102
undefined
0.001102
0.001113
79 IQ/USD 0.002818 80,027.6 0.003265
undefined
0.002818
0.00328
80 KNC/ETH 0.001093 1,549.25 0.001079
undefined
0.001079
0.001137
81 LRC/BTC 0.000016 12,000 0.000016
undefined
0.000016
0.000016
82 LRC/USD 0.094019 516 0.094019
undefined
0.094019
0.094019
83 LTC/BTC 0.011957 35,751.75 0.011805
undefined
0.011488
0.012204
84 LTC/USD 44.28 223.5k 43.46
undefined
41.9
45.4
85 LYM/BTC 0.000002 2.4m 0.000002
undefined
0.000002
0.000002
86 MANA/BTC 0.000009 1,025.94 0.000009
undefined
0.000009
0.000009
87 MITH/USD 0.03779 1.0m 0.038422
undefined
0.0376
0.039
88 MKR/BTC 0.14084 92.35 0.14628
undefined
0.1352
0.15174
89 MKR/ETH 4.1 309.1 4.34
undefined
4.03
4.46
90 MKR/USD 505 1,222 530.35
undefined
498
580
91 NEO/BTC 0.002276 30,816.48 0.002192
undefined
0.002191
0.002324
92 NEO/ETH 0.06681 6,358.95 0.064854
undefined
0.064854
0.068458
93 NEO/EUR 7.44 15,631.02 7.21
undefined
7.17
7.62
94 NEO/GBP 6.52 5,132.06 6.39
undefined
6.35
6.67
95 NEO/JPY 928.62 5,197.34 900.49
undefined
898.48
945.15
96 NEO/USD 8.4 234.4k 8.08
undefined
8.05
8.57
97 ODE/ETH 0.001569 306.28 0.001569
undefined
0.001569
0.001569
98 ODE/USD 0.21 18,802.72 0.21
undefined
0.2081
0.21
99 OMG/BTC 0.000322 68,675.03 0.000314
undefined
0.000313
0.000323
100 OMG/ETH 0.009564 5,191.65 0.009335
undefined
0.009234
0.009564