Market cap: $268,424,647,179 / 24h Vol: $42,499,711,457 / BTC Dominance: 68.6562%
Cryptocurrencies: 2454 / Markets: 19964

Bitfinex

PairPriceVolume (24h)Today's open24h High/Low
1 ABYSS/ETH 0.000072 640.7 0.000072
undefined
0.000072
0.000072
2 ABYSS/USD 0.013509 1,083.42 0.013492
undefined
0.013178
0.013606
3 AGI/BTC 0.000004 5,301.86 0.000003
undefined
0.000003
0.000004
4 AGI/USD 0.036398 21,334.67 0.036358
undefined
0.036358
0.036398
5 AION/BTC 0.000008 299.6 0.000008
undefined
0.000008
0.000008
6 AION/USD 0.07135 299.6 0.07135
undefined
0.07135
0.07135
7 ANT/BTC 0.000068 50.97 0.000068
undefined
0.000068
0.000068
8 ANT/ETH 0.003941 50.97 0.003941
undefined
0.003889
0.003941
9 ANT/USD 0.6 100.77 0.6
undefined
0.6
0.6
10 ATMI/USD 0.000338 93,715.13 0.000338
undefined
0.000338
0.000338
11 ATOM/BTC 0.000287 47.24 0.000276
undefined
0.000276
0.000287
12 ATOM/ETH 0.015725 4.26 0.015725
undefined
0.015725
0.015725
13 ATOM/USD 2.89 815.38 2.87
undefined
2.85
2.89
14 AUC/BTC 0.000001 8,433.02 0
undefined
0
0.000001
15 AUC/ETH 0.00002 56,032.71 0.000021
undefined
0.00002
0.000021
16 AVT/ETH 0.0007 1,494.57 0.00072
undefined
0.0007
0.00072
17 AVT/USD 0.13335 1,234.85 0.13335
undefined
0.13335
0.13335
18 BAT/BTC 0.000017 40,499.15 0.000018
undefined
0.000017
0.000018
19 BAT/ETH 0.000943 29,582.29 0.000965
undefined
0.000938
0.000967
20 BAT/USD 0.18019 19,083.33 0.18214
undefined
0.17553
0.18214
21 BCH/BTC 0.030674 1,493.21 0.029897
undefined
0.029724
0.03086
22 BCH/USD 319.48 9,688.47 309.06
undefined
300.16
323.48
23 BCI/USD 0.0524 17,859.46 0.062889
undefined
0.045
0.06289
24 BFT/ETH 0.000121 1,555.45 0.000121
undefined
0.000121
0.000121
25 BNN/ETH 0.000001 21,657.41 0.000001
undefined
0.000001
0.000001
26 BNN/USD 0.00034 41,201.3 0.00034
undefined
0.00034
0.00034
27 BSV/BTC 0.013186 617.15 0.013141
undefined
0.012922
0.013278
28 BSV/USD 138.22 4,936.1 135.34
undefined
130.77
138.6
29 BTC/EUR 9,422.7 448.72 9,332.52
undefined
9,017.2
9,493.9
30 BTC/GBP 8,605.9 69.1 8,527.7
undefined
8,233.9
8,668.4
31 BTC/JPY 1.1m 110.98 1.1m
undefined
1.1m
1.1m
32 BTC/USD 10,453 5,406.69 10,354
undefined
10,004
10,533
33 BTC/USDT 10,389 73.8 10,347
undefined
9,995.2
10,500
34 BTG/BTC 0.001333 2,050.15 0.001329
undefined
0.001308
0.001352
35 BTG/USD 13.98 7,388.96 13.65
undefined
13.22
14.06
36 BTT/BTC 0 75,597.58 0
undefined
0
0
37 BTT/USD 0.000646 23.8m 0.00061
undefined
0.000602
0.000647
38 CBT/USD 0.06776 332.79 0.06776
undefined
0.06776
0.06776
39 CLO/BTC 0 72,300.84 0
undefined
0
0
40 CLO/USD 0.0017 36,259.72 0.00193
undefined
0.00164
0.00193
41 DADI/USD 0.051005 924.21 0.051005
undefined
0.049069
0.051057
42 DAI/BTC 0.000096 3,723.33 0.000096
undefined
0.000095
0.0001
43 DAI/ETH 0.005192 51,674.6 0.005469
undefined
0.005192
0.005505
44 DAI/USD 1.01 9,805.21 1.01
undefined
1
1.01
45 DASH/BTC 0.0091 1,370.24 0.00893
undefined
0.00893
0.00927
46 DASH/USD 95.19 2,647.13 92.46
undefined
90.81
96.88
47 DATA/BTC 0.000001 19,952.83 0.000001
undefined
0.000001
0.000001
48 DATA/ETH 0.000059 4,397.38 0.000063
undefined
0.000059
0.000063
49 DATA/USD 0.010662 31,666.46 0.011987
undefined
0.010571
0.0122
50 DGB/BTC 0.000001 17,452.91 0.000001
undefined
0.000001
0.000001
51 DGX/ETH 0.25361 101.18 0.2624
undefined
0.24948
0.26425
52 DGX/USD 48.62 203.95 48.53
undefined
48.3
49.07
53 DTA/ETH 0.000004 179.5k 0.000004
undefined
0.000004
0.000004
54 DTA/USD 0.000748 93,171.74 0.000748
undefined
0.000748
0.000748
55 DTH/USD 0.002704 22,370.13 0.002704
undefined
0.002704
0.002707
56 EDO/BTC 0.000045 51,439.55 0.000041
undefined
0.000041
0.000045
57 EDO/ETH 0.002461 1,618.39 0.00231
undefined
0.00231
0.002461
58 EDO/USD 0.46999 201.1k 0.41407
undefined
0.41296
0.47
59 ELF/ETH 0.000456 403.23 0.000456
undefined
0.000456
0.000456
60 ELF/USD 0.086086 69.88 0.086086
undefined
0.086086
0.086086
61 ENJ/ETH 0.000373 108.14 0.000373
undefined
0.000373
0.000373
62 EOS/BTC 0.000356 269.1k 0.000344
undefined
0.000342
0.00036
63 EOS/ETH 0.019001 38,072.59 0.019235
undefined
0.018969
0.0195
64 EOS/EUR 3.34 124.1k 3.2
undefined
3.15
3.4
65 EOS/GBP 3.05 9,883.16 2.9
undefined
2.89
3.09
66 EOS/JPY 395.87 15,731.57 375.45
undefined
372.76
399.6
67 EOS/USD 3.72 1.2m 3.56
undefined
3.49
3.78
68 EOS/USDT 3.71 6,559.52 3.51
undefined
3.51
3.76
69 ETC/BTC 0.000538 15,723.28 0.00053
undefined
0.00053
0.000541
70 ETC/USD 5.62 32,356.51 5.49
undefined
5.41
5.63
71 ETH/BTC 0.018709 15,834.87 0.017873
undefined
0.017779
0.0188
72 ETH/EUR 176.57 2,466.64 166.71
undefined
164.49
177
73 ETH/GBP 161 77.73 152.12
undefined
150.33
161.25
74 ETH/JPY 20,810 993.65 19,663
undefined
19,391
20,858
75 ETH/USD 195.88 50,036.91 184.96
undefined
182.2
196.37
76 ETH/USDT 195.34 2,690.67 183.72
undefined
182.34
195.6
77 ETP/BTC 0.000084 141.4k 0.000083
undefined
0.000082
0.000087
78 ETP/ETH 0.004464 9,769.85 0.004651
undefined
0.004453
0.0048
79 ETP/USD 0.87264 530.8k 0.8593
undefined
0.84
0.896
80 FSN/USD 0.79919 12 0.79919
undefined
0.79919
0.8
81 FUN/ETH 0.000012 472.5k 0.000012
undefined
0.000012
0.000012
82 FUN/USD 0.00232 306.5k 0.00225
undefined
0.00225
0.00235
83 GNO/USD 15 5.45 14.91
undefined
14.91
15
84 GNT/BTC 0.000005 109.8k 0.000005
undefined
0.000005
0.000005
85 GNT/ETH 0.000267 1,423.28 0.00026
undefined
0.00026
0.000267
86 GNT/USD 0.052617 5,230.17 0.050001
undefined
0.050001
0.05275
87 IOST/BTC 0.000001 48,586.18 0.000001
undefined
0.000001
0.000001
88 IOST/USD 0.007726 39,508.3 0.007815
undefined
0.007445
0.007815
89 IQ/EOS 0.000578 24,634.45 0.000578
undefined
0.000578
0.000578
90 KAN/USD 0.003656 623.5k 0.003639
undefined
0.003615
0.003656
91 KNC/BTC 0.000015 447.98 0.000015
undefined
0.000015
0.000015
92 KNC/ETH 0.000848 447.98 0.000847
undefined
0.000847
0.000848
93 LEO/BTC 0.000125 33,132.51 0.000117
undefined
0.000117
0.000128
94 LEO/EOS 0.34718 293.94 0.34718
undefined
0.34718
0.34718
95 LEO/ETH 0.006689 12,409.68 0.006621
undefined
0.006495
0.006974
96 LEO/USD 1.31 1.0m 1.22
undefined
1.2
1.31
97 LEO/USDT 1.31 340.5k 1.22
undefined
1.21
1.31
98 LRC/BTC 0.000003 809.18 0.000003
undefined
0.000003
0.000003
99 LTC/BTC 0.00737 17,176.64 0.007093
undefined
0.007005
0.007449
100 LTC/USD 77.05 78,137.38 73.57
undefined
71.56
78