Market cap: $220,916,168,943 / 24h Vol: $52,275,243,427 / BTC Dominance: 66.0855%
Cryptocurrencies: 2996 / Markets: 20393

Bitfinex

PairPriceVolume (24h)Today's open24h High/Low
1 ABYSS/ETH 0.000055 7,345.57 0.000054
undefined
0.000052
0.000056
2 ABYSS/USD 0.009747 9,996.97 0.009456
undefined
0.009278
0.0099
3 AGI/BTC 0.000003 18,901.64 0.000003
undefined
0.000003
0.000003
4 AGI/USD 0.020473 4,495.78 0.022825
undefined
0.020473
0.022825
5 AID/BTC 0.000001 4,997 0.000002
undefined
0.000001
0.000002
6 AID/USD 0.01255 11,972.26 0.01255
undefined
0.01255
0.01255
7 AION/BTC 0.000008 74 0.000008
undefined
0.000008
0.000008
8 AMP/BTC 0.000062 403.76 0.00006
undefined
0.000059
0.000065
9 ANT/ETH 0.004527 319.23 0.004727
undefined
0.004527
0.004727
10 ANT/USD 0.81 242.66 0.82691
undefined
0.79127
0.82691
11 ATOM/BTC 0.000357 133.3 0.000358
undefined
0.000349
0.000361
12 ATOM/ETH 0.015882 2 0.015882
undefined
0.015882
0.015882
13 ATOM/USD 2.91 35.74 2.83
undefined
2.78
2.91
14 AUC/ETH 0.000027 4,247.41 0.000027
undefined
0.000027
0.000027
15 AVT/BTC 0.000014 174.2k 0.000017
undefined
0.000014
0.000022
16 AVT/ETH 0.000763 4,338.59 0.000737
undefined
0.000737
0.0008
17 AVT/USD 0.115 8,206.88 0.115
undefined
0.115
0.15
18 BAT/BTC 0.000028 5,186.26 0.000027
undefined
0.000027
0.000028
19 BAT/ETH 0.0013 6,002.31 0.0013
undefined
0.001236
0.0013
20 BAT/USD 0.22836 24,108.95 0.21073
undefined
0.21073
0.23017
21 BCH/BTC 0.02704 209.59 0.026961
undefined
0.026914
0.027242
22 BCH/USD 219.21 4,105.13 214.93
undefined
214.53
221.42
23 BCI/USD 0.038137 442.29 0.038137
undefined
0.038137
0.038137
24 BFT/USD 0.0145 3,254.41 0.0145
undefined
0.014388
0.0145
25 BOX/USD 0.003757 13,097.71 0.003757
undefined
0.003757
0.003757
26 BSV/BTC 0.010939 645.3 0.010892
undefined
0.01081
0.011063
27 BSV/USD 88.79 3,231.71 86.23
undefined
85.68
90.18
28 BTC/EUR 7,264.2 256.53 7,206.9
undefined
7,177
7,321.2
29 BTC/GBP 6,290.3 20.53 6,220.4
undefined
6,201.3
6,337
30 BTC/JPY 878.1k 73.53 866.7k
undefined
864.7k
884.4k
31 BTC/USD 8,077.9 2,492.22 7,982
undefined
7,949.3
8,148
32 BTC/USDT 8,062.3 122.3 7,954.1
undefined
7,940.7
8,121
33 BTC/XCHF 7,937.1 0.002698 7,933.3
undefined
7,933.3
7,941.4
34 BTG/BTC 0.001032 823.25 0.001019
undefined
0.001004
0.001036
35 BTG/USD 8.27 669.67 8.13
undefined
8.01
8.33
36 BTT/USD 0.00043 842.1k 0.000405
undefined
0.000401
0.00043
37 CBT/BTC 0.000005 30,516.57 0.000005
undefined
0.000005
0.000005
38 CBT/ETH 0.000273 657.49 0.000273
undefined
0.000273
0.000275
39 CBT/USD 0.0473 1,165.06 0.0473
undefined
0.0462
0.0473
40 CLO/BTC 0 50,233.71 0
undefined
0
0
41 CLO/USD 0.000992 32,353.04 0.000992
undefined
0.000992
0.000992
42 CND/BTC 0.000001 12,404.65 0.000001
undefined
0.000001
0.000001
43 CND/ETH 0.000034 14,192.89 0.000052
undefined
0.000034
0.000052
44 CNN/USD 0.000091 135.0k 0.000091
undefined
0.000091
0.000093
45 DAI/BTC 0.000123 3,659.2 0.000126
undefined
0.000123
0.000126
46 DAI/ETH 0.00562 2,067.17 0.005716
undefined
0.005617
0.00577
47 DAI/USD 1.01 6,489.7 1
undefined
1
1.01
48 DASH/BTC 0.008636 521.73 0.008443
undefined
0.008443
0.008687
49 DASH/USD 69.86 704.51 67.17
undefined
67.16
70.37
50 DATA/BTC 0.000002 921.2k 0.000001
undefined
0.000001
0.000002
51 DATA/ETH 0.000072 495.6k 0.000068
undefined
0.000067
0.000072
52 DATA/USD 0.012793 419.1k 0.011858
undefined
0.01174
0.012793
53 DGB/BTC 0.000001 22,864.67 0.000001
undefined
0.000001
0.000001
54 DGB/USD 0.008665 890 0.008665
undefined
0.008665
0.008665
55 DGX/ETH 0.25832 49.5 0.26388
undefined
0.25647
0.26559
56 DGX/USD 46.04 209.72 46.01
undefined
45.81
46.69
57 DTA/BTC 0 1,763.23 0
undefined
0
0
58 DTA/ETH 0.000002 89,040.56 0.000002
undefined
0.000002
0.000002
59 EDO/BTC 0.000036 8,232.07 0.000034
undefined
0.000034
0.000037
60 EDO/ETH 0.001636 163.01 0.001603
undefined
0.001539
0.001644
61 EDO/USD 0.2976 33,096.11 0.2785
undefined
0.27
0.29969
62 ELF/BTC 0.00001 1,491 0.00001
undefined
0.00001
0.00001
63 ELF/ETH 0.000449 48 0.000449
undefined
0.000449
0.000449
64 ENJ/ETH 0.00035 50 0.00035
undefined
0.00035
0.000354
65 ENJ/USD 0.062 7,899.07 0.060981
undefined
0.060981
0.062
66 EOS/BTC 0.000366 149.4k 0.000364
undefined
0.000362
0.000367
67 EOS/ETH 0.016514 5,330.41 0.016667
undefined
0.016514
0.016784
68 EOS/EUR 2.65 70,528.08 2.62
undefined
2.61
2.68
69 EOS/GBP 2.29 2,610.03 2.27
undefined
2.27
2.31
70 EOS/JPY 319.71 1,983.81 315
undefined
315
322.45
71 EOS/USD 2.95 336.5k 2.9
undefined
2.89
2.97
72 EOS/USDT 2.93 1,411.73 2.89
undefined
2.89
2.96
73 ESS/BTC 0 4.3m 0
undefined
0
0
74 ESS/ETH 0.000005 173.9k 0.000004
undefined
0.000004
0.000005
75 ESS/USD 0.0007 16,423.19 0.0007
undefined
0.0007
0.0007
76 ETC/BTC 0.000559 8,359.64 0.000548
undefined
0.000547
0.000562
77 ETC/USD 4.52 27,043.34 4.36
undefined
4.36
4.58
78 ETH/BTC 0.021972 5,822.16 0.021769
undefined
0.021767
0.022073
79 ETH/EUR 159.44 2,342.64 156.8
undefined
156.38
162.49
80 ETH/GBP 138.44 40.68 135.63
undefined
135.63
138.93
81 ETH/JPY 19,309 468.21 18,882
undefined
18,845
19,552
82 ETH/USD 177.32 27,617.85 173.61
undefined
173.18
180.76
83 ETH/USDT 176.88 413.63 173.18
undefined
173.03
179.09
84 ETP/BTC 0.000043 125.5k 0.000042
undefined
0.000041
0.000047
85 ETP/ETH 0.001931 11,974.83 0.001998
undefined
0.001902
0.002108
86 ETP/USD 0.348 587.6k 0.33839
undefined
0.33334
0.3618
87 FOAM/ETH 0.000223 160 0.000223
undefined
0.000223
0.000223
88 FSN/BTC 0.000034 174.4 0.000034
undefined
0.000034
0.000034
89 FSN/ETH 0.001463 335.82 0.00265
undefined
0.001463
0.00265
90 FTXT/USD 1.33 498.91 1.37
undefined
1.33
1.37
91 FTXT/USDT 1.35 37,846.87 1.36
undefined
1.32
1.37
92 FUN/BTC 0 183.3k 0
undefined
0
0
93 FUN/ETH 0.000021 2.2m 0.00002
undefined
0.00002
0.000021
94 FUN/USD 0.00367 641.5k 0.00349
undefined
0.00349
0.00372
95 GNO/ETH 0.087872 0.202 0.087872
undefined
0.087872
0.087872
96 GNT/BTC 0.000006 28,202.77 0.000006
undefined
0.000006
0.000006
97 GNT/ETH 0.000265 4,316.9 0.000269
undefined
0.000265
0.000275
98 GNT/USD 0.048219 54,477.54 0.047357
undefined
0.045
0.051
99 GOT/ETH 0.001829 131.6 0.001829
undefined
0.001829
0.001829
100 GOT/USD 0.2888 1,012.6 0.28973
undefined
0.27493
0.28973