Market cap: $365,711,284,270 / 24h Vol: $101,165,319,972 / BTC Dominance: 61.6783%
Cryptocurrencies: 2286 / Markets: 19018

Bitfinex

PairPriceVolume (24h)Today's open24h High/Low
1 ABYSS/ETH 0.000101 2,527.82 0.000108
undefined
0.000101
0.000108
2 ABYSS/USD 0.032336 2,734.27 0.033444
undefined
0.031979
0.033952
3 AGI/BTC 0.000003 23,343.8 0.000004
undefined
0.000003
0.000004
4 AGI/ETH 0.000121 13,287.73 0.00013
undefined
0.000121
0.00013
5 AGI/USD 0.039 44,467.47 0.040676
undefined
0.0388
0.041946
6 AID/BTC 0.000002 740.1k 0.000003
undefined
0.000002
0.000003
7 AID/ETH 0.000082 485.3k 0.000102
undefined
0.000081
0.000114
8 AID/USD 0.03081 588.2k 0.03175
undefined
0.02612
0.033
9 AION/BTC 0.000011 6,321.71 0.000011
undefined
0.00001
0.000011
10 AION/ETH 0.000478 99.87 0.000478
undefined
0.000478
0.000478
11 AION/USD 0.1362 4,404.12 0.15314
undefined
0.1362
0.1533
12 ANT/USD 0.53951 7.67 0.53951
undefined
0.53951
0.53951
13 AST/USD 0.077899 2,141.49 0.051035
undefined
0.05101
0.077899
14 ATMI/BTC 0 12,431.77 0
undefined
0
0
15 ATMI/USD 0.00075 23,941.2 0.00075
undefined
0.00075
0.00075
16 ATOM/BTC 0.00053 4,337.28 0.000571
undefined
0.000517
0.000571
17 ATOM/ETH 0.020017 1,026.97 0.021226
undefined
0.019813
0.021226
18 ATOM/USD 6.68 1,370.5 6.54
undefined
6.49
6.68
19 AUC/BTC 0.000001 681 0.000001
undefined
0.000001
0.000001
20 AUC/USD 0.00811 679.63 0.00811
undefined
0.00811
0.00811
21 AVT/BTC 0.000011 3,295.96 0.000015
undefined
0.000011
0.000015
22 AVT/ETH 0.00061 78.3 0.00061
undefined
0.00061
0.00061
23 AVT/USD 0.1713 4,101.08 0.18023
undefined
0.166
0.1995
24 BAT/BTC 0.000025 52,162.99 0.000028
undefined
0.000025
0.000028
25 BAT/ETH 0.000958 30,931.11 0.001025
undefined
0.000941
0.001027
26 BAT/USD 0.31924 92,272.29 0.3155
undefined
0.30986
0.32661
27 BCH/BTC 0.038527 6,504.42 0.041517
undefined
0.037835
0.041688
28 BCH/USD 484.59 23,375.31 470.55
undefined
467.77
497.93
29 BCI/BTC 0.000008 46,564.48 0.000009
undefined
0.000008
0.000009
30 BCI/USD 0.10305 125.9k 0.09607
undefined
0.091341
0.10839
31 BFT/BTC 0.000002 4,438.57 0.000002
undefined
0.000002
0.000002
32 BFT/ETH 0.000088 4,436.62 0.000088
undefined
0.000088
0.000088
33 BFT/USD 0.02717 986.66 0.027182
undefined
0.027151
0.027182
34 BNN/ETH 0.000001 490.4k 0.000001
undefined
0.000001
0.000001
35 BNN/USD 0.000412 1.9m 0.00055
undefined
0.0004
0.00057
36 BNT/BTC 0.000067 7.43 0.000067
undefined
0.000067
0.000067
37 BOX/ETH 0.000096 83,972.64 0.000078
undefined
0.000078
0.000096
38 BOX/USD 0.02822 120.8k 0.026389
undefined
0.026389
0.033928
39 BSV/BTC 0.018829 10,085.81 0.020832
undefined
0.018584
0.020975
40 BSV/USD 236.32 11,280.05 235.82
undefined
233.35
243.01
41 BTC/EUR 11,077 1,890.72 9,946.2
undefined
9,863.2
11,400
42 BTC/GBP 9,894.3 135.77 8,872.5
undefined
8,835.7
10,150.93
43 BTC/JPY 1.3m 213.89 1.2m
undefined
1.2m
1.4m
44 BTC/USD 12,580.39 25,672.73 11,326.89
undefined
11,215
12,945
45 BTC/USDT 12,643 511.87 11,341
undefined
11,268
12,998
46 BTG/BTC 0.002531 12,588.48 0.002675
undefined
0.002504
0.002766
47 BTG/USD 32.11 35,981.13 30.32
undefined
30.26
32.5
48 BTT/BTC 0 5.5m 0
undefined
0
0
49 BTT/USD 0.001281 36.5m 0.001314
undefined
0.00128
0.00136
50 CLO/BTC 0 1.2m 0
undefined
0
0
51 CLO/USD 0.0029 98,351.01 0.0029
undefined
0.0028
0.0031
52 CND/ETH 0.00005 9,444.64 0.00005
undefined
0.00005
0.00005
53 CNN/ETH 0.000001 3.1m 0.000001
undefined
0.000001
0.000001
54 CNN/USD 0.000192 4.4m 0.000205
undefined
0.000192
0.000238
55 CTXC/BTC 0.000029 1,220.91 0.000029
undefined
0.000029
0.000029
56 CTXC/ETH 0.001152 1,167.48 0.001389
undefined
0.001151
0.0014
57 CTXC/USD 0.41957 66.57 0.41
undefined
0.41
0.41957
58 DADI/BTC 0.000009 20,063.97 0.000009
undefined
0.000004
0.000009
59 DADI/USD 0.06106 5,342.98 0.0612
undefined
0.061
0.0612
60 DAI/BTC 0.00008 26,223.7 0.000089
undefined
0.000078
0.000097
61 DAI/ETH 0.003047 50,521.6 0.003246
undefined
0.002997
0.003285
62 DAI/USD 1 58,654.66 1.01
undefined
1
1.02
63 DASH/BTC 0.013851 7,933.59 0.015589
undefined
0.013806
0.015589
64 DASH/USD 175.07 12,542.49 176.22
undefined
172.18
183.41
65 DATA/BTC 0.000002 381.1k 0.000002
undefined
0.000002
0.000002
66 DATA/ETH 0.000064 184.6k 0.000075
undefined
0.000064
0.000075
67 DATA/USD 0.0215 1.4m 0.023233
undefined
0.021186
0.02362
68 DGB/BTC 0.000001 63,311.81 0.000001
undefined
0.000001
0.000001
69 DGB/USD 0.013702 11,609.8 0.01498
undefined
0.013702
0.01534
70 DGX/ETH 0.13847 65.69 0.14857
undefined
0.1367
0.15009
71 DGX/USD 45.8 163.95 46.72
undefined
45.5
46.82
72 DTA/BTC 0 80,320.3 0
undefined
0
0
73 DTA/ETH 0.000004 22,542 0.000004
undefined
0.000004
0.000004
74 DTA/USD 0.001324 188.0k 0.001589
undefined
0.001313
0.001589
75 DTH/ETH 0.000019 15,537.37 0.000019
undefined
0.000019
0.000019
76 DTH/USD 0.006077 50,713.67 0.00608
undefined
0.00557
0.00608
77 EDO/BTC 0.000085 11,974.17 0.000097
undefined
0.000085
0.000102
78 EDO/ETH 0.00331 1,030.62 0.003529
undefined
0.00331
0.003626
79 EDO/USD 1.07 80,784.98 1.09
undefined
1.07
1.15
80 ELF/BTC 0.000018 9,924.63 0.00002
undefined
0.000018
0.000021
81 ELF/ETH 0.000697 6,153.33 0.000717
undefined
0.000691
0.000784
82 ELF/USD 0.227 38,206.7 0.23499
undefined
0.227
0.25324
83 ENJ/ETH 0.000417 314.83 0.000419
undefined
0.000417
0.000419
84 ENJ/USD 0.13127 40,813.7 0.13777
undefined
0.13
0.1483
85 EOS/BTC 0.00057 640.7k 0.000623
undefined
0.000559
0.000626
86 EOS/ETH 0.021769 111.3k 0.022726
undefined
0.021532
0.02285
87 EOS/EUR 6.32 112.6k 6.21
undefined
6.1
6.45
88 EOS/GBP 5.62 7,123.1 5.47
undefined
5.47
5.76
89 EOS/JPY 768.98 8,557.88 756.78
undefined
744.56
787.18
90 EOS/USD 7.18 3.0m 7.05
undefined
6.94
7.33
91 EOS/USDT 7.16 87,021.75 7.06
undefined
6.96
7.32
92 ESS/BTC 0 89,640.54 0
undefined
0
0
93 ESS/ETH 0.000005 588.0k 0.000005
undefined
0.000005
0.000005
94 ESS/USD 0.002282 326.3k 0.00175
undefined
0.00165
0.0024
95 ETC/BTC 0.000742 41,123.19 0.000808
undefined
0.000722
0.00081
96 ETC/USD 9.32 329.1k 9.13
undefined
9.05
9.51
97 ETH/BTC 0.026226 45,247.32 0.02745
undefined
0.02576
0.027632
98 ETH/EUR 290.29 16,097.58 272.65
undefined
270.4
296.69
99 ETH/GBP 259.67 733.71 242.97
undefined
242.53
265.21
100 ETH/JPY 35,413 5,817.95 33,072
undefined
32,959
36,219