Market cap: $179,135,937,743 / 24h Vol: $42,920,468,529 / BTC Dominance: 52.5635%
Cryptocurrencies: 2129 / Markets: 17805

Bitfinex

PairPriceVolume (24h)Today's open24h High/Low
1 ABYSS/ETH 0.00005 280.4k 0.00005
undefined
0.00005
0.000089
2 ABYSS/USD 0.01044 191.4k 0.009728
undefined
0.0085
0.010756
3 AGI/BTC 0.000008 0.28326 0.000008
undefined
0.000008
0.000008
4 AID/ETH 0.000288 332.82 0.000288
undefined
0.000288
0.000288
5 AID/USD 0.050183 5,678.29 0.05013
undefined
0.050083
0.050183
6 AION/BTC 0.000036 1,157.2 0.000032
undefined
0.000032
0.000036
7 AION/ETH 0.001136 265.54 0.001071
undefined
0.001071
0.001136
8 AION/USD 0.185 1,082.42 0.18
undefined
0.18
0.185
9 ANT/BTC 0.000106 84.57 0.000115
undefined
0.000106
0.000116
10 ANT/ETH 0.003448 73.94 0.003485
undefined
0.003448
0.003485
11 ANT/USD 0.56843 33 0.56843
undefined
0.56843
0.56843
12 ATMI/ETH 0.000004 68,556.45 0.000004
undefined
0.000004
0.000004
13 ATMI/USD 0.000679 59,193.17 0.000679
undefined
0.000679
0.000679
14 AVT/BTC 0.000038 199.6 0.000038
undefined
0.000038
0.000038
15 AVT/ETH 0.0012 500 0.0012
undefined
0.0012
0.0012
16 BAT/BTC 0.000081 229.4k 0.000086
undefined
0.000077
0.000088
17 BAT/ETH 0.002503 96,034.11 0.00266
undefined
0.002424
0.00271
18 BAT/USD 0.423 1.4m 0.45481
undefined
0.41
0.47423
19 BCH/BTC 0.055291 4,237.28 0.054294
undefined
0.053496
0.055801
20 BCH/USD 294.53 52,010.73 287.12
undefined
282.25
298
21 BCI/BTC 0.000024 88,179.26 0.000026
undefined
0.000024
0.000034
22 BCI/USD 0.12862 190.3k 0.13132
undefined
0.127
0.1395
23 BFT/BTC 0.000006 62,228.61 0.000006
undefined
0.000006
0.000006
24 BFT/ETH 0.000178 46,535.32 0.000187
undefined
0.000174
0.000188
25 BFT/USD 0.031011 91,623.95 0.032001
undefined
0.030982
0.036388
26 BNT/BTC 0.00013 118.6 0.000128
undefined
0.000128
0.00013
27 BNT/ETH 0.004193 174.61 0.004194
undefined
0.004019
0.004194
28 BNT/USD 0.65019 117.99 0.65019
undefined
0.65019
0.65019
29 BTC/EUR 4,737.3 371.29 4,691.9
undefined
4,672.6
4,761
30 BTC/GBP 4,105.2 20.26 4,065.11
undefined
4,043.56
4,120.7
31 BTC/JPY 596.7k 86.1 590.6k
undefined
588.1k
599.4k
32 BTC/USD 5,331 5,871.04 5,276.8
undefined
5,255
5,355.76
33 BTG/BTC 0.00323 2,718.93 0.003153
undefined
0.003096
0.003259
34 BTG/USD 17.2 13,415.17 16.76
undefined
16.44
17.41
35 CBT/USD 0.032 1,537.62 0.032
undefined
0.032
0.032
36 DAI/BTC 0.000184 3,674.14 0.000185
undefined
0.000183
0.000189
37 DAI/ETH 0.005726 53,669.35 0.005789
undefined
0.005685
0.005821
38 DAI/USD 0.981 53,422.08 0.981
undefined
0.98001
0.9825
39 DASH/BTC 0.022942 698.63 0.02271
undefined
0.022689
0.023218
40 DASH/USD 122.57 3,875.66 119.7
undefined
119.62
123.85
41 DATA/BTC 0.000005 63,016.66 0.000005
undefined
0.000004
0.000005
42 DATA/ETH 0.000141 16,461.11 0.00014
undefined
0.00014
0.000141
43 DATA/USD 0.023421 47,062.25 0.023736
undefined
0.023341
0.024415
44 DGX/ETH 0.24198 27.24 0.24209
undefined
0.23845
0.24356
45 DGX/USD 41.35 96.46 41.3
undefined
41.2
41.42
46 DTH/ETH 0.00005 16,495.98 0.00005
undefined
0.00005
0.00005
47 EDO/BTC 0.000121 3,676.75 0.000124
undefined
0.000121
0.000124
48 EDO/USD 0.64682 63,129.2 0.6511
undefined
0.6401
0.6581
49 ELF/BTC 0.000035 462.54 0.000035
undefined
0.000034
0.000035
50 ELF/ETH 0.001087 12,633.43 0.001094
undefined
0.001077
0.001104
51 ELF/USD 0.18385 259.34 0.18385
undefined
0.18385
0.18385
52 EOS/BTC 0.000984 85,873.05 0.000978
undefined
0.00097
0.000994
53 EOS/ETH 0.030459 15,728.61 0.030555
undefined
0.030242
0.0308
54 EOS/EUR 4.67 126.4k 4.6
undefined
4.56
4.71
55 EOS/GBP 4.04 2,272.78 3.98
undefined
3.96
4.06
56 EOS/JPY 586.74 7,188.05 577.94
undefined
576.48
592.92
57 EOS/USD 5.24 2.0m 5.15
undefined
5.11
5.3
58 ETC/BTC 0.001113 3,284.43 0.001112
undefined
0.001102
0.001123
59 ETC/USD 5.94 101.6k 5.85
undefined
5.81
5.99
60 ETH/BTC 0.032265 10,953.94 0.032011
undefined
0.031974
0.032464
61 ETH/EUR 152.79 7,571.53 150.22
undefined
149.1
154.05
62 ETH/GBP 132.68 409.4 129.86
undefined
129.06
133.13
63 ETH/JPY 19,236 2,680.13 18,918
undefined
18,773
19,375.35
64 ETH/USD 171.92 200.6k 169.03
undefined
167.61
173.3
65 ETP/BTC 0.000115 30,271.54 0.00011
undefined
0.000108
0.000118
66 ETP/ETH 0.003615 34,414.53 0.003417
undefined
0.003391
0.0039
67 ETP/USD 0.6125 257.8k 0.58668
undefined
0.573
0.635
68 FSN/USD 0.58938 56.51 0.58938
undefined
0.58938
0.58938
69 FUN/BTC 0.000001 15,214.76 0.000001
undefined
0.000001
0.000001
70 FUN/ETH 0.000032 4,073.58 0.000032
undefined
0.000031
0.000032
71 FUN/USD 0.0054 12,559.55 0.005681
undefined
0.005395
0.005681
72 GNT/BTC 0.000017 13,427.92 0.000017
undefined
0.000017
0.000018
73 GNT/ETH 0.000531 7,802.02 0.000533
undefined
0.000521
0.000552
74 GNT/USD 0.091722 32,475.97 0.08978
undefined
0.08978
0.093612
75 HOT/BTC 0.000001 17,419.19 0.000001
undefined
0.000001
0.000001
76 HOT/ETH 0.000032 23,720.08 0.000035
undefined
0.000032
0.000035
77 HOT/USD 0.00525 33,700.47 0.00578
undefined
0.00525
0.00578
78 IOST/BTC 0.000003 37,462.5 0.000003
undefined
0.000003
0.000003
79 IOST/USD 0.014999 16,278.03 0.014995
undefined
0.013305
0.014999
80 IQ/BTC 0.000001 30,628.56 0.000001
undefined
0.000001
0.000001
81 KNC/ETH 0.00169 135.63 0.00169
undefined
0.00169
0.00169
82 KNC/USD 0.3444 232.7 0.34439
undefined
0.34439
0.3444
83 LTC/BTC 0.014479 8,719.47 0.014473
undefined
0.014287
0.014662
84 LTC/USD 77.17 106.6k 76.08
undefined
75.47
78.4
85 LYM/BTC 0.000002 3,480.4 0.000002
undefined
0.000002
0.000002
86 LYM/USD 0.01155 53,302.93 0.01055
undefined
0.01055
0.011568
87 MANA/BTC 0.00001 11,458.19 0.00001
undefined
0.00001
0.00001
88 MANA/ETH 0.000321 7,277.83 0.000327
undefined
0.000318
0.000327
89 MANA/USD 0.054693 31,414.45 0.052276
undefined
0.052276
0.056144
90 MITH/BTC 0.00001 299.98 0.00001
undefined
0.00001
0.00001
91 MITH/ETH 0.000338 92 0.000338
undefined
0.000338
0.000338
92 MITH/USD 0.055529 945.51 0.055529
undefined
0.055529
0.055529
93 MKR/BTC 0.113 23.26 0.11708
undefined
0.11079
0.11708
94 MKR/ETH 3.52 106.22 3.67
undefined
3.46
3.67
95 MKR/USD 602.04 22.58 618.56
undefined
571
618.56
96 NEO/BTC 0.00205 5,188.64 0.001974
undefined
0.00196
0.00206
97 NEO/ETH 0.063218 5,832.17 0.0617
undefined
0.060834
0.064
98 NEO/EUR 9.71 1,394.62 9.29
undefined
9.22
9.78
99 NEO/GBP 8.39 763.42 7.99
undefined
7.98
8.42
100 NEO/JPY 1,219.9 564.42 1,170.91
undefined
1,160.4
1,219.9