Market cap: $365,711,284,270 / 24h Vol: $101,165,319,972 / BTC Dominance: 61.6783%
Cryptocurrencies: 2286 / Markets: 19018

Bitforex

PairPriceVolume (24h)Today's open24h High/Low
1 ABYSS/ETH 0.000093 8.5m 0.000109
undefined
0.000093
0.000111
2 ABYSS/USDT 0.033 6.7m 0.0342
undefined
0.0311
0.0354
3 AIDOC/USDT 0.006 50.6m 0.006
undefined
0.006
0.0077
4 AION/USDT 0.1416 554.6k 0.1511
undefined
0.1401
0.1523
5 ATMI/ETH 0.000002 3.6m 0.000002
undefined
0.000002
0.000002
6 ATOM/ETH 0.019542 595.1k 0.021003
undefined
0.019298
0.021148
7 BCH/BTC 0.039184 42,409.29 0.041561
undefined
0.037889
0.041744
8 BCH/USDT 506.43 94,536.66 471.14
undefined
469.51
513.97
9 BEAM/BTC 0.00018 1.2m 0.000191
undefined
0.000161
0.000207
10 BEAM/ETH 0.006686 632.5k 0.007255
undefined
0.006027
0.007555
11 BEAM/USDT 2.31 2.5m 2.24
undefined
2
2.52
12 BEAT/ETH 0.000004 2.4m 0.000004
undefined
0.000004
0.000004
13 BSV/BTC 0.019171 131.7k 0.020813
undefined
0.01861
0.020976
14 BSV/USDT 247.4 143.5k 235.76
undefined
233.82
250.79
15 BTC/TUSD 12,895.29 8,863.51 11,299.71
undefined
11,223.08
12,938.73
16 BTC/USDT 12,920.8 46,051.05 11,329.04
undefined
11,267.59
12,997.09
17 BTT/USDT 0.001405 296.9m 0.001333
undefined
0.001326
0.001542
18 BU/ETH 0.000107 312.2k 0.000015
undefined
0.00001
0.000141
19 BU/USDT 0.036571 13,496.01 0.003376
undefined
0.003376
0.037768
20 CSM/BTC 0.000034 102.9k 0.000042
undefined
0.000032
0.000043
21 CSM/USDT 0.402635 90,471.28 0.467002
undefined
0.4001
0.468177
22 CTXC/USDT 0.3233 2.5m 0.3902
undefined
0.3074
0.3973
23 DACC/ETH 0.000001 10.4m 0.000001
undefined
0.000001
0.000001
24 DACC/USDT 0.000213 80.0m 0.000202
undefined
0.000202
0.00024
25 DASH/BTC 0.014068 142.1k 0.015645
undefined
0.013841
0.01565
26 DASH/ETH 0.523949 165.5k 0.57009
undefined
0.517979
0.570098
27 DASH/USDT 181.81 234.4k 177.36
undefined
175.29
184.34
28 DATX/ETH 0.000003 54.1m 0.000003
undefined
0.000003
0.000003
29 DOGE/ETH 0.00001 941.8m 0.000011
undefined
0.00001
0.000011
30 DOGE/USDT 0.003298 1.3b 0.003296
undefined
0.003235
0.003346
31 DXT/ETH 0.000014 15.9m 0.000012
undefined
0.000008
0.000016
32 DXT/USDT 0.004669 539.9k 0.004065
undefined
0.003601
0.00484
33 ECOM/ETH 0.000181 38,261.02 0.000181
undefined
0.000181
0.000182
34 ELF/USDT 0.2352 5.3m 0.2231
undefined
0.2227
0.2535
35 ELI/ETH 0.000071 1.3m 0.000074
undefined
0.000064
0.000074
36 ELY/ETH 0.000004 919.8k 0.000005
undefined
0.000004
0.000005
37 ELY/USDT 0.002 17.4m 0.0018
undefined
0.0018
0.002
38 EOS/BTC 0.000571 4.3m 0.000624
undefined
0.000559
0.000626
39 EOS/ETH 0.021229 4.4m 0.022721
undefined
0.021081
0.022805
40 EOS/USDT 7.37 6.0m 7.07
undefined
6.99
7.43
41 ETC/USDT 9.6 2.9m 9.16
undefined
9.12
9.63
42 ETH/BTC 0.026855 247.2k 0.027441
undefined
0.025891
0.027595
43 ETH/TUSD 346.56 98,863.79 310.44
undefined
307.3
349.69
44 ETH/USDT 347.18 442.0k 311.24
undefined
308.46
350.52
45 FIII/BTC 0.000001 5.2m 0.000001
undefined
0.000001
0.000001
46 FIII/ETH 0.000038 925.0k 0.000039
undefined
0.000038
0.000039
47 FIII/USDT 0.012036 2.6m 0.012034
undefined
0.012027
0.012039
48 FLP/ETH 0.000045 248.6k 0.000045
undefined
0.000045
0.000045
49 FLP/USDT 0.015029 1.2m 0.014163
undefined
0.01413
0.015029
50 FTO/BTC 0.000113 34,962.41 0.000106
undefined
0.000106
0.000114
51 FTT/ETH 0.000004 1.7m 0.000004
undefined
0.000004
0.000004
52 FTT/USDT 0.001272 2.4m 0.001281
undefined
0.001264
0.001288
53 GRIN/BTC 0.000431 683.1k 0.000485
undefined
0.00042
0.000523
54 GRIN/USDT 5.49 1.3m 5.6
undefined
5.41
5.87
55 GTC/USDT 0.0124 3.0m 0.0124
undefined
0.0122
0.0125
56 GUSD/BTC 0.000079 51,177.8 0.000087
undefined
0.000079
0.000091
57 GUSD/USDT 1.02 666.5k 1.01
undefined
0.9971
1.02
58 HQX/ETH 0.000019 474.3k 0.000019
undefined
0.000019
0.000019
59 HQX/USDT 0.006192 529.5k 0.006192
undefined
0.006192
0.006193
60 HYDRO/ETH 0.000006 3.3m 0.000006
undefined
0.000006
0.000007
61 HYDRO/USDT 0.001939 4.5m 0.001813
undefined
0.001809
0.002
62 IMT/USDT 0.000249 24.9m 0.00025
undefined
0.000248
0.00025
63 IPC/USDT 0.4764 810.5k 0.4787
undefined
0.4616
0.4998
64 ISR/ETH 0.000074 359.2k 0.000113
undefined
0.000073
0.000113
65 KBC/BTC 0.000007 2.4m 0.000007
undefined
0.000005
0.000009
66 KBC/ETH 0.000251 1.8m 0.000268
undefined
0.000247
0.00032
67 KBC/USDT 0.086446 2.3m 0.082422
undefined
0.082393
0.095703
68 LATX/ETH 0.000016 8.2m 0.000014
undefined
0.000012
0.000016
69 LATX/USDT 0.004676 2.3m 0.004637
undefined
0.004594
0.004678
70 LTC/USDT 136.31 363.9k 133
undefined
131.68
138.64
71 M2O/ETH 0.000001 257.0m 0.000001
undefined
0.000001
0.000001
72 MFG/ETH 0.000006 97.6m 0.000006
undefined
0.000006
0.000006
73 MFG/USDT 0.002 105.1m 0.002056
undefined
0.001963
0.0021
74 MGO/USDT 0.070727 11,555.61 0.070713
undefined
0.070703
0.07073
75 MHC/BTC 0.000001 1.4m 0.000002
undefined
0.000001
0.000002
76 MHC/ETH 0.000044 1.2m 0.000067
undefined
0.000044
0.000067
77 MHC/USDT 0.015617 1.1m 0.020806
undefined
0.015314
0.020806
78 MITH/USDT 0.0518 29.5m 0.0519
undefined
0.0499
0.0545
79 MXM/ETH 0.000126 4.9m 0.000139
undefined
0.000126
0.000142
80 MXM/USDT 0.04383 4.6m 0.043016
undefined
0.042316
0.044706
81 NEO/ETH 0.058265 1.5m 0.057776
undefined
0.057553
0.065715
82 NEO/USDT 20.17 3.2m 17.89
undefined
17.81
20.86
83 NOBS/ETH 0 187.7m 0
undefined
0
0.000001
84 NOBS/USDT 0.000119 280.2m 0.000146
undefined
0.000118
0.000159
85 ODE/ETH 0.001031 963.2k 0.001031
undefined
0.001031
0.001031
86 ODE/USDT 0.3111 1.3m 0.3111
undefined
0.3111
0.3118
87 OMG/USDT 2.8 2.4m 2.31
undefined
2.28
2.86
88 PRO/ETH 0.000811 19,143.71 0.000818
undefined
0.000811
0.000822
89 PRO/USDT 0.23353 379.2k 0.246262
undefined
0.233527
0.246783
90 QTUM/ETH 0.01627 3.2m 0.013979
undefined
0.013924
0.018686
91 QTUM/USDT 5.66 4.0m 4.35
undefined
4.32
5.95
92 R/USDT 0.1081 1.6m 0.1069
undefined
0.1045
0.1098
93 TPAY/BTC 0.000059 67,506.44 0.000063
undefined
0.000054
0.000068
94 TPAY/USDT 0.714517 111.6k 0.69536
undefined
0.600011
0.777156
95 TRX/USDT 0.0395 211.4m 0.0388
undefined
0.0375
0.0398
96 TTC/ETH 0.000475 198.5k 0.000475
undefined
0.000475
0.000476
97 TTC/USDT 0.1465 399.0k 0.1475
undefined
0.1463
0.1475
98 TUSD/USDT 1 663.5k 1
undefined
1
1.01
99 UBEX/ETH 0.000003 67.2m 0.000003
undefined
0.000003
0.000003
100 UBEX/USDT 0.000999 91.6m 0.000931
undefined
0.00089
0.000999