Market cap: $220,018,082,588 / 24h Vol: $56,590,325,976 / BTC Dominance: 66.1445%
Cryptocurrencies: 2996 / Markets: 20393

Bitforex

PairPriceVolume (24h)Today's open24h High/Low
1 ABYSS/USDT 0.0094 996.2k 0.0094
undefined
0.0092
0.0096
2 ATOM/BTC 0.000355 899.8k 0.00035
undefined
0.000345
0.000357
3 ATOM/ETH 0.016375 1.9m 0.016096
undefined
0.01583
0.016406
4 ATOM/USDT 2.9 1.7m 2.8
undefined
2.74
2.92
5 BCH/BTC 0.027051 8,231.04 0.027037
undefined
0.026838
0.027289
6 BCH/USDT 218.33 20,095.12 215.25
undefined
213.49
221.08
7 BEAM/BTC 0.000075 447.3k 0.000076
undefined
0.000072
0.000078
8 BEAM/ETH 0.003367 346.1k 0.003481
undefined
0.003265
0.003536
9 BEAM/USDT 0.597333 538.1k 0.611162
undefined
0.584398
0.623699
10 BNB/BTC 0.002308 2,850.31 0.002288
undefined
0.002283
0.002313
11 BNB/ETH 0.10522 1,681.15 0.10444
undefined
0.104056
0.105437
12 BOS/BTC 0.000001 331.6k 0.000001
undefined
0.000001
0.000001
13 BSV/BTC 0.010912 24,357.43 0.010785
undefined
0.010751
0.0111
14 BSV/USDT 88.11 28,011.51 85.91
undefined
85.37
90.04
15 BTC/TUSD 8,082.67 10,991.38 7,975.42
undefined
7,931.06
8,122.93
16 BTC/USDT 8,074.64 34,882 7,979
undefined
7,927.49
8,123.67
17 BTT/USDT 0.000421 74.5m 0.000407
undefined
0.0004
0.000425
18 BWX/ETH 0.000365 58,376.2 0.000365
undefined
0.000365
0.000365
19 BWX/USDT 0.065 54,624.48 0.065
undefined
0.065
0.065
20 CLB/BTC 0 1.9m 0
undefined
0
0
21 CVNT/BTC 0.000002 377.1k 0.000002
undefined
0.000002
0.000002
22 DACC/USDT 0.000057 25.4m 0.000071
undefined
0.000057
0.000074
23 DASH/BTC 0.008655 14,376.3 0.008426
undefined
0.008399
0.00866
24 DASH/ETH 0.394856 13,648.46 0.386608
undefined
0.385954
0.395414
25 DASH/USDT 69.9 18,606.31 67.24
undefined
66.83
70.05
26 DATX/ETH 0.000003 26.2m 0.000003
undefined
0.000003
0.000003
27 DATX/USDT 0.000499 37.9m 0.000521
undefined
0.000493
0.000526
28 DOGE/ETH 0.000016 28.7m 0.000015
undefined
0.000015
0.000017
29 DOGE/USDT 0.002822 252.8m 0.002553
undefined
0.002545
0.002969
30 DXG/ETH 0.000001 14.4m 0.000001
undefined
0.000001
0.000001
31 ELAC/BTC 0.000001 545.1k 0.000001
undefined
0.000001
0.000001
32 ELF/USDT 0.0805 1.0m 0.0767
undefined
0.0763
0.082
33 EOS/BTC 0.000363 868.6k 0.000365
undefined
0.000363
0.000367
34 EOS/ETH 0.016555 716.3k 0.016739
undefined
0.016499
0.016771
35 EOS/USDT 2.93 2.4m 2.91
undefined
2.88
2.96
36 ETC/USDT 4.51 82,012.12 4.38
undefined
4.34
4.56
37 ETH/BTC 0.021928 171.8k 0.021791
undefined
0.021747
0.02206
38 ETH/TUSD 177.26 188.4k 173.7
undefined
172.59
178.87
39 ETH/USDT 177.2 335.7k 173.74
undefined
172.63
178.88
40 FIL/USDT 3.53 86,302.07 3.38
undefined
3.37
3.82
41 GRIN/BTC 0.000136 587.3k 0.000135
undefined
0.000134
0.000143
42 GRIN/USDT 1.1 530.0k 1.08
undefined
1.07
1.14
43 GUSD/BTC 0.000123 6,740.22 0.00012
undefined
0.00012
0.000123
44 GUSD/USDT 0.9945 101.5k 0.9938
undefined
0.9924
0.995
45 IMT/USDT 0.000136 82.1m 0.000134
undefined
0.000121
0.00016
46 INE/ETH 0.000122 4.7m 0.000139
undefined
0.000121
0.00014
47 INE/USDT 0.021903 4.1m 0.023924
undefined
0.021668
0.02578
48 IPC/USDT 0.0832 136.4k 0.0814
undefined
0.0787
0.0848
49 KIN/USDT 0.000007 69.7m 0.000007
undefined
0.000007
0.000007
50 LTC/USDT 54.68 213.9k 52.37
undefined
51.57
55.24
51 MATIC/BTC 0.000002 4.8m 0.000002
undefined
0.000002
0.000002
52 MATIC/USDT 0.014513 10.4m 0.013389
undefined
0.013289
0.01455
53 MHC/BTC 0 1.7m 0
undefined
0
0
54 MIR/ETH 0.000024 372.9k 0.000072
undefined
0.000023
0.000075
55 MIR/USDT 0.004557 49,314.46 0.014136
undefined
0.004
0.015012
56 MITH/USDT 0.0122 2.5m 0.0126
undefined
0.0098
0.014
57 NEO/ETH 0.040098 427.4k 0.03982
undefined
0.039661
0.040522
58 NEO/USDT 7.1 246.1k 6.91
undefined
6.87
7.17
59 NOBS/USDT 0.000047 54.3m 0.000047
undefined
0.000047
0.000051
60 OMG/USDT 0.798 211.9k 0.7728
undefined
0.7631
0.7995
61 PLTC/USDT 6.7 7,048.01 6.9
undefined
6.59
6.96
62 QTUM/ETH 0.009935 453.8k 0.009524
undefined
0.009475
0.009943
63 QTUM/USDT 1.76 673.5k 1.66
undefined
1.65
1.76
64 R/USDT 0.053 273.3k 0.0493
undefined
0.0483
0.0541
65 RVN/BTC 0.000004 16.5m 0.000004
undefined
0.000004
0.000004
66 TERN/ETH 0.00006 288.1k 0.000052
undefined
0.000041
0.000065
67 TERN/USDT 0.009 309.0k 0.0088
undefined
0.0073
0.0115
68 TOSC/BTC 0.000001 4.0m 0.000001
undefined
0.000001
0.000001
69 TRX/USDT 0.0154 35.3m 0.0149
undefined
0.0145
0.0154
70 TUSD/USDT 0.999 89,046.14 0.9986
undefined
0.9981
0.9992
71 UND/BTC 0.000003 286.7k 0.000003
undefined
0.000003
0.000003
72 UND/ETH 0.000142 116.6k 0.000144
undefined
0.000131
0.000144
73 UND/USDT 0.024645 178.9k 0.025028
undefined
0.023328
0.025951
74 VSYS/BTC 0.000008 2.6m 0.000009
undefined
0.000008
0.000009
75 WWB/BTC 0.000001 3.8m 0.000001
undefined
0.000001
0.000001
76 XLM/ETH 0.000364 20.5m 0.000353
undefined
0.000351
0.000369
77 XLM/USDT 0.0643 23.3m 0.0615
undefined
0.0606
0.0654
78 XRP/BTC 0.000037 32.8m 0.000035
undefined
0.000035
0.000038
79 XRP/ETH 0.001674 19.4m 0.001617
undefined
0.001613
0.001712
80 XRP/USDT 0.296764 20.4m 0.28117
undefined
0.279755
0.303315
81 ZIL/USDT 0.0053 1.9m 0.0052
undefined
0.0051
0.0054