Market cap: $268,424,647,179 / 24h Vol: $42,499,711,457 / BTC Dominance: 68.6562%
Cryptocurrencies: 2454 / Markets: 19964

Bitforex

PairPriceVolume (24h)Today's open24h High/Low
1 ABL/ETH 0.000052 110.5k 0.000052
undefined
0.000052
0.000052
2 ABYSS/USDT 0.0137 96,895.83 0.0136
undefined
0.0131
0.0138
3 ATOM/BTC 0.000281 43,265.28 0.000277
undefined
0.000276
0.000284
4 ATOM/ETH 0.015081 75,536.01 0.015495
undefined
0.015071
0.015741
5 ATOM/USDT 2.93 624.3k 2.86
undefined
2.83
2.96
6 BCH/BTC 0.030512 11,233.45 0.03
undefined
0.029714
0.030881
7 BCH/USDT 317.48 39,434.04 309.73
undefined
300.12
322.59
8 BEAM/BTC 0.000133 124.1k 0.000118
undefined
0.000117
72,765.03
9 BEAM/ETH 0.007093 62,258.88 0.006628
undefined
0.006467
0.007426
10 BEAM/USDT 1.38 182.0k 1.22
undefined
1.19
1.4
11 BOS/BTC 0.000001 636.4k 0.000001
undefined
0.000001
0.000001
12 BOS/USDT 0.007607 939.0k 0.00769
undefined
0.0075
0.007706
13 BSV/BTC 0.013185 32,106.4 0.013126
undefined
0.012935
0.013189
14 BSV/USDT 137.32 47,487.55 135.62
undefined
130.58
138.16
15 BTC/JPY 1.1m 0.01 1.1m
undefined
1.1m
1.1m
16 BTC/TUSD 10,403.27 9,390.76 10,325.57
undefined
3.54
1.1m
17 BTC/USDT 10,399.49 37,640.85 10,323.58
undefined
9,997.75
10,507.85
18 BTT/USDT 0.000637 73.8m 0.000612
undefined
0.000569
0.000648
19 BWX/ETH 0.00043 24,532.98 0.000465
undefined
0.000414
0.000465
20 BWX/USDT 0.082591 249.8k 0.087698
undefined
0.06
0.088
21 CLB/BTC 0 148.9k 0
undefined
0
0
22 CLB/ETH 0.000019 115.8k 0.000019
undefined
0.000019
0.000019
23 CSM/BTC 0.000016 7,669.62 0.000021
undefined
0.000016
0.000021
24 CSM/USDT 0.165377 7,185.17 0.205543
undefined
0.16272
0.205546
25 CTXC/USDT 0.107 16,739.12 0.1075
undefined
0.107
0.1075
26 CVNT/BTC 0.000003 1.5m 0.000003
undefined
0.000003
0.000003
27 DAC/ETH 0.000019 1.7m 0.000019
undefined
0.000019
0.000019
28 DACC/ETH 0 40,121.49 0
undefined
0
0
29 DACC/USDT 0.000086 83.5m 0.000086
undefined
0.000084
0.000086
30 DASH/BTC 0.009112 16,715.1 0.008956
undefined
0.0089
0.009239
31 DASH/ETH 0.48897 15,305.22 0.502014
undefined
0.488967
0.505046
32 DASH/USDT 95 22,627.36 92.56
undefined
90.66
96.38
33 DATX/ETH 0.000004 32.2m 0.000004
undefined
0.000004
0.000004
34 DATX/USDT 0.000707 76.0m 0.000728
undefined
0.0007
0.00081
35 DOGE/ETH 0.000014 295.4m 0.000014
undefined
0.000014
0.000015
36 DOGE/USDT 0.002687 363.7m 0.002626
undefined
0.002581
0.002705
37 DXG/ETH 0.000002 338.6m 0.000002
undefined
0.000002
0.000002
38 ECOM/ETH 0.000299 1,859.17 0.0003
undefined
0.000299
0.0003
39 ELF/USDT 0.0891 2.0m 0.0898
undefined
0.0863
0.0912
40 ELY/ETH 0.000005 105.9k 0.000005
undefined
0.000005
0.000005
41 EOS/BTC 0.000354 1.2m 0.000346
undefined
0.000343
0.000358
42 EOS/ETH 0.019001 890.6k 0.019316
undefined
0.018995
0.169871
43 EOS/USDT 3.68 2.3m 3.54
undefined
3.48
3.71
44 ETC/USDT 5.59 790.8k 5.49
undefined
5.4
5.63
45 ETH/BTC 0.018683 88,464.46 0.017879
undefined
0.000026
0.018793
46 ETH/TUSD 194.47 73,729.24 184.54
undefined
182.09
195.74
47 ETH/USDT 194.12 285.6k 184.48
undefined
0.000026
195.78
48 FIII/USDT 0.002879 98,889.83 0.002861
undefined
0.002861
0.002886
49 FIL/USDT 3.11 47,828.27 2.95
undefined
2.7
3.16
50 FLP/USDT 0.010004 101.0k 0.010034
undefined
0.009981
0.010058
51 FTO/BTC 0.000042 141.8k 0.000046
undefined
0.00004
0.000053
52 FTT/ETH 0.000006 64,508.47 0.000006
undefined
0.000006
0.000006
53 FTT/USDT 0.001167 131.7k 0.001152
undefined
0.001152
0.001167
54 GRIN/BTC 0.000262 126.7k 0.00026
undefined
0.000252
0.000267
55 GRIN/USDT 2.73 119.6k 2.68
undefined
2.58
2.74
56 GTC/USDT 0.0057 704.1k 0.0057
undefined
0.0057
0.0057
57 GUSD/BTC 0.000093 18,728.29 0.000094
undefined
0.000093
0.000098
58 GUSD/USDT 0.9993 116.3k 0.9973
undefined
0.9963
1
59 HQX/ETH 0.000024 18,194.7 0.000024
undefined
0.000024
0.000024
60 HQX/USDT 0.004601 20,179.57 0.004601
undefined
0.004601
0.004602
61 HYDRO/USDT 0.000812 17.9m 0.000698
undefined
0.000622
0.000826
62 IMT/USDT 0.000154 41.4m 0.000135
undefined
0.000103
0.00016
63 INE/ETH 0.000269 66,364.27 0.000263
undefined
0.000263
0.000269
64 INE/USDT 0.047695 198.5k 0.047682
undefined
0.047682
0.047695
65 IPC/USDT 0.4558 318.0k 0.461
undefined
0.4486
0.4634
66 ISR/ETH 0.00011 21,833.64 0.00011
undefined
0.000109
0.00011
67 ISR/USDT 0.022718 237.2k 0.022497
undefined
0.019406
0.023651
68 KBC/BTC 0.000002 19,513.99 0.000002
undefined
0.000002
0.000002
69 KIN/USDT 0.000017 82.9m 0.000017
undefined
0.000017
306.49
70 LATX/ETH 0.000015 653.2k 0.000016
undefined
0.000015
0.000016
71 LTC/USDT 76.24 240.9k 73.57
undefined
71.41
77.7
72 M2O/ETH 0.000003 114.0m 0.000003
undefined
0.000002
0.000004
73 MATIC/BTC 0.000001 43.1m 0.000001
undefined
0.000001
0.000001
74 MATIC/USDT 0.013987 40.5m 0.013728
undefined
0
0.014729
75 MFG/ETH 0.000011 9.2m 0.000011
undefined
0.000011
0.000011
76 MFG/USDT 0.00208 35.9m 0.002089
undefined
0.002039
0.002218
77 MGO/USDT 0.026723 443.29 0.026727
undefined
0.026721
0.026729
78 MHC/BTC 0.000001 837.4k 0.000001
undefined
0.000001
0.000001
79 MHC/USDT 0.007045 1,000 0.007045
undefined
0.007002
0.007045
80 MIR/ETH 0.000016 670.7k 0.000018
undefined
0.000015
0.000019
81 MITH/USDT 0.0202 2.2m 0.0207
undefined
0.02
0.0208
82 MXM/ETH 0.000152 5.4m 0.000164
undefined
0.000149
0.000169
83 MXM/USDT 0.029395 5.6m 0.030161
undefined
0.029
0.030976
84 NEO/ETH 0.051295 265.8k 0.052944
undefined
0.050618
0.053159
85 NEO/USDT 9.94 221.0k 9.79
undefined
9.53
10.12
86 NOBS/ETH 0 18.6m 0
undefined
0
0
87 NOBS/USDT 0.000047 1.9m 0.000047
undefined
0.000047
0.000048
88 ODE/ETH 0.000891 87,610.77 0.000971
undefined
0.000867
2.59
89 ODE/USDT 0.1791 49,621.9 0.1792
undefined
0.1791
0.1792
90 OMG/USDT 1.22 852.5k 1.15
undefined
1.13
3.55
91 PLTC/USDT 6.34 8,597.59 6.33
undefined
6.28
6.39
92 PRO/ETH 0.000798 10,717.01 0.000802
undefined
0.00079
0.000802
93 PRO/USDT 0.152645 30,444.42 0.147709
undefined
0.147501
0.152647
94 QTUM/ETH 0.013462 660.9k 0.013018
undefined
0.012741
0.014284
95 QTUM/JPY 1.1m 0.0308 1.1m
undefined
1.1m
1.1m
96 QTUM/USDT 2.61 1.0m 2.4
undefined
2.33
2.71
97 R/USDT 0.0821 4.0m 0.0835
undefined
0.0804
0.0837
98 RVN/BTC 0.000003 29.5m 0.000003
undefined
0.000003
0.000003
99 TERN/ETH 0.000065 392.2k 0.000063
undefined
0.000062
0.000071
100 TERN/USDT 0.013 387.7k 0.0145
undefined
0.0127
0.0159