Market cap: $262,746,707,498 / 24h Vol: $60,124,437,247 / BTC Dominance: 68.7103%
Cryptocurrencies: 2473 / Markets: 20154

Bithumb

PairPriceVolume (24h)Today's open24h High/Low
1 ABT/KRW 251 5.3m 236
undefined
231
330
2 ADA/KRW 76.6 5.1m 70.7
undefined
70.7
77.9
3 AE/KRW 405 1.2m 405
undefined
367
497
4 ANKR/KRW 5.72 63.3m 5.57
undefined
5.53
5.89
5 APIS/KRW 1.15 179.3m 1.19
undefined
1.09
1.22
6 ARN/KRW 410 1.9m 517
undefined
383
524
7 AUTO/KRW 1.29 297.1m 1.24
undefined
1.2
1.41
8 BAT/KRW 240 5.2m 206
undefined
206
265
9 BCD/KRW 1,909 612.9k 1,971
undefined
1,824
2,342
10 BCH/KRW 369.0k 11,933.59 356.6k
undefined
351.8k
373.0k
11 BSV/KRW 160.7k 12,062.87 157.5k
undefined
153.9k
162.5k
12 BTC/KRW 12.3m 5,423.16 12.1m
undefined
11.8m
12.4m
13 BTG/KRW 17,290 16,448.95 16,150
undefined
16,100
17,400
14 BTT/KRW 1.15 1.1b 1
undefined
1
1.34
15 BZNT/KRW 12.1 22.2m 12.4
undefined
11.8
12.7
16 CMT/KRW 44.9 10.0m 44.3
undefined
43.2
48.8
17 CRO/KRW 52.2 4.0m 51.1
undefined
50.9
53.3
18 CTXC/KRW 400 4.0m 502
undefined
382
527
19 DAC/KRW 5.2 45.6m 5.1
undefined
5
5.35
20 DACC/KRW 0.12 261.6m 0.12
undefined
0.11
0.12
21 DASH/KRW 144.9k 4.3m 142.7k
undefined
139.5k
144.9k
22 ELF/KRW 132 2.2m 122
undefined
119
145
23 ENJ/KRW 79.6 9.0m 74.9
undefined
74.6
81.8
24 EOS/KRW 4,345 1.1m 4,187
undefined
4,148
4,399
25 ETC/KRW 8,205 425.6k 7,265
undefined
7,165
9,100
26 ETH/KRW 228.8k 41,375.69 222.9k
undefined
220.9k
230.7k
27 ETHOS/KRW 109 8.2m 105
undefined
105
122
28 ETZ/KRW 166 19.4m 157
undefined
152
273
29 GNT/KRW 71.8 4.3m 69.6
undefined
66.8
78.9
30 GTO/KRW 22.2 6.2m 21.8
undefined
21.3
23.6
31 GXS/KRW 1,434 449.1k 1,377
undefined
1,377
1,579
32 HDAC/KRW 24.4 18.8m 22.6
undefined
22.4
28.6
33 HYC/KRW 6.69 24.4m 6.32
undefined
6.31
6.84
34 ICX/KRW 285 4.0m 255
undefined
254
362
35 IOST/KRW 12.3 57.1m 12.3
undefined
4.87
14.1
36 ITC/KRW 235 5.4m 220
undefined
220
247
37 KNC/KRW 208 1.3m 196
undefined
193
213
38 LAMB/KRW 213 2.4m 211
undefined
208
226
39 LBA/KRW 23.8 3.9m 23.2
undefined
22.9
24.3
40 LINK/KRW 3,184 325.1k 3,278
undefined
3,030
3,535
41 LOOM/KRW 93 38.7m 64.8
undefined
64
172
42 LRC/KRW 71.5 52.1m 71.1
undefined
70.2
106
43 LTC/KRW 90,900 12,987.68 86,250
undefined
85,850
94,000
44 MCO/KRW 4,152 74,971.63 3,877
undefined
3,875
4,399
45 MITH/KRW 27.1 16.2m 28
undefined
25.8
29
46 MTL/KRW 3,830 2.3m 5,275
undefined
3,191
5,380
47 NPXS/KRW 0.53 2.0b 0.49
undefined
0.48
0.57
48 OCN/KRW 3.08 310.9m 3.04
undefined
2.97
4.28
49 OMG/KRW 1,460 490.2k 1,388
undefined
1,386
1,465
50 ORBS/KRW 16.7 22.7m 16.2
undefined
16
17.3
51 PAY/KRW 229 3.3m 235
undefined
212
294
52 PIVX/KRW 1,609 1.1m 1,888
undefined
1,500
2,717
53 PLY/KRW 8.16 59.2m 8.15
undefined
7.8
8.39
54 POLY/KRW 46.4 6.2m 45
undefined
44.2
47.2
55 POWR/KRW 71.4 9.7m 66.4
undefined
65.1
75.4
56 PPT/KRW 2,640 370.1k 2,739
undefined
2,588
3,240
57 PST/KRW 113 6.6m 109
undefined
109
134
58 QTUM/KRW 3,124 212.1k 2,988
undefined
2,958
3,180
59 RDN/KRW 868 1.1m 1,116
undefined
819
1,116
60 REP/KRW 18,100 215.3k 16,220
undefined
16,190
22,940
61 RNT/KRW 33.4 21.5m 27.8
undefined
27.6
39.2
62 SALT/KRW 148 13.7m 195
undefined
139
196
63 SNT/KRW 21.8 19.5m 21.1
undefined
20.8
22.8
64 STEEM/KRW 301 1.7m 280
undefined
265
330
65 STRAT/KRW 1,051 919.7k 1,009
undefined
1,007
1,378
66 THETA/KRW 139 1.9m 132
undefined
130
140
67 TMTG/KRW 1.87 198.4m 1.88
undefined
1.8
2.07
68 TRX/KRW 21.5 70.5m 20.2
undefined
20.2
21.7
69 VET/KRW 6.4 27.9m 5.94
undefined
5.92
6.77
70 WAVES/KRW 2,105 1.4m 1,789
undefined
1,789
3,000
71 WAX/KRW 64.7 8.4m 63.4
undefined
63.2
69.9
72 WTC/KRW 1,723 931.0k 1,637
undefined
1,636
1,788
73 XEM/KRW 95.2 23.3m 81.7
undefined
79.6
135
74 XLM/KRW 97.9 5.6m 92.1
undefined
91.5
106
75 XMR/KRW 98,650 3.1m 97,000
undefined
95,250
99,500
76 XRP/KRW 329 40.7m 318
undefined
316
333
77 XVG/KRW 17.5 126.7m 16.7
undefined
14.8
24.7
78 ZEC/KRW 72,700 1,029.94 69,100
undefined
69,000
74,450
79 ZIL/KRW 14.1 14.8m 13
undefined
12.7
14.6
80 ZRX/KRW 206 704.3k 199
undefined
197
213