Pair | Price | Volume (24h) | Today's open | 24h High/Low | |
---|---|---|---|---|---|
1 | ADC/BTC | 0 | 1,925.74 | 0 | |
2 | ADC/DOGE | 0.145 | 2,489.07 | 0.145 | |
3 | BCC/BTC | 0.001366 | 9,640.4 | 0.047822 | |
4 | BCC/DOGE | 0.001366 | 9,640.4 | 0.047822 | |
5 | BCH/BTC | 0.037876 | 0.196817 | 0.037876 | |
6 | BCH/DOGE | 65,000 | 0.00045 | 65,000 | |
7 | BCH/ETH | 0.99672 | 0.032674 | 0.99672 | |
8 | BCH/USDT | 155.82 | 0.113513 | 140.39 | |
9 | BITB/BTC | 0 | 15,979.97 | 0.000064 | |
10 | BITB/DOGE | 0.000029 | 764.4k | 0 | |
11 | BITB/ETH | 0.000029 | 764.4k | 0 | |
12 | BITB/USDT | 0.000029 | 764.4k | 0 | |
13 | BTC/DOGE | 1.9m | 0.020609 | 1.9m | |
14 | BTC/ETH | 26.06 | 0.000069 | 26.06 | |
15 | BTC/USDT | 3,960.64 | 0.008156 | 3,879.15 | |
16 | BTG/BTC | 0.003141 | 1.88 | 0.003141 | |
17 | CDN/BTC | 0 | 11,708.02 | 0 | |
18 | DASH/BTC | 0.022225 | 1.96 | 0.022225 | |
19 | DASH/DOGE | 43,497.66 | 0.009243 | 43,374.29 | |
20 | DASH/ETH | 0.604716 | 0.045039 | 0.567772 | |
21 | DASH/USDT | 83.88 | 0.009126 | 83.58 | |
22 | DCR/BTC | 0.004447 | 64.38 | 0.004478 | |
23 | DCR/DOGE | 8,415.89 | 21.32 | 8,091.95 | |
24 | DCR/USDT | 17.31 | 0.438463 | 17.57 | |
25 | DOGE/BTC | 0.000001 | 419.7k | 0.000001 | |
26 | DOGE/ETH | 0.000013 | 510.8 | 0.000015 | |
27 | DOGE/USDT | 0.0019 | 221.15 | 0.0019 | |
28 | ETH/BTC | 0.037173 | 23.09 | 0.03728 | |
29 | ETH/DOGE | 43,000 | 0.014559 | 40,429.13 | |
30 | ETH/USDT | 146.24 | 0.221206 | 144.44 | |
31 | FJC/BTC | 0 | 10,000 | 0 | |
32 | FJC/DOGE | 0.05199 | 156.1k | 0.05199 | |
33 | HTML/BTC | 0 | 64.7m | 0 | |
34 | HTML/DOGE | 0.0395 | 1.2m | 0.039999 | |
35 | HTML/ETH | 0.000001 | 3.0m | 0.000001 | |
36 | IOP/BTC | 0.000029 | 11.92 | 0.000029 | |
37 | LINDA/BTC | 0 | 1.4m | 0 | |
38 | LTC/BTC | 0.012893 | 23.22 | 0.012214 | |
39 | LTC/DOGE | 24,500 | 1.22 | 24,133.79 | |
40 | LTC/ETH | 0.353877 | 0.066673 | 0.339257 | |
41 | LTC/USDT | 50.46 | 0.808369 | 48.03 | |
42 | MONA/BTC | 0.000158 | 18.63 | 0.000158 | |
43 | NBC/BTC | 0.000003 | 217.5k | 0.000003 | |
44 | NBC/USDT | 0.013867 | 53.17 | 0.013867 | |
45 | NLG/BTC | 0.000004 | 175.64 | 0.000004 | |
46 | NLG/ETH | 0.000117 | 60.92 | 0.000117 | |
47 | NMC/BTC | 0.000156 | 100.39 | 0.000205 | |
48 | OK/BTC | 0.000003 | 4,041.95 | 0.000003 | |
49 | PCN/BTC | 0 | 15,115.72 | 0 | |
50 | PCN/DOGE | 0.0027 | 18.0m | 0.00246 | |
51 | PCN/USDT | 0.000005 | 31,020 | 0.000005 | |
52 | POT/ETH | 0.000084 | 1.44 | 0.000084 | |
53 | QTUM/ETH | 0.015385 | 0.012315 | 0.015385 | |
54 | QTUM/USDT | 2.26 | 1.7 | 2.21 | |
55 | RDD/BTC | 0 | 11,400.15 | 0 | |
56 | RDD/DOGE | 0.618509 | 2,345.14 | 0.596253 | |
57 | RDD/ETH | 0.000008 | 325 | 0.000008 | |
58 | RDD/USDT | 0.001245 | 639.13 | 0.001212 | |
59 | SMART/BTC | 0.000003 | 9.5m | 0.000003 | |
60 | SMART/DOGE | 5.56 | 247.85 | 5.26 | |
61 | SMART/USDT | 0.010937 | 86.24 | 0.011454 | |
62 | TROLL/BTC | 0 | 1,580.4 | 0 | |
63 | TROLL/DOGE | 0.3 | 321.77 | 0.3 | |
64 | TROLL/ETH | 0.000004 | 205 | 0.000004 | |
65 | TROLL/USDT | 0.0008 | 211.16 | 0.0008 | |
66 | UNO/BTC | 0.0215 | 4.9 | 0.0218 | |
67 | UNO/DOGE | 41,300 | 0.176527 | 41,200 | |
68 | UNO/ETH | 0.588 | 0.57508 | 0.6 | |
69 | UNO/USDT | 85 | 0.233553 | 84.02 | |
70 | USDT/BTC | 0.00026 | 33.79 | 0.000261 | |
71 | USDT/DOGE | 487.17 | 13.38 | 545.56 | |
72 | USDT/ETH | 0.006439 | 2.67 | 0.006459 | |
73 | VET/BTC | 0.000001 | 6,839 | 0.000001 | |
74 | VTC/BTC | 0.0001 | 34.96 | 0.000102 | |
75 | VTC/DOGE | 215.83 | 2.61 | 200.04 | |
76 | VTC/ETH | 0.002911 | 12.6 | 0.002829 | |
77 | XP/DOGE | 0.0031 | 3.0m | 0.00322 | |
78 | XP/USDT | 0.000008 | 5,670 | 0.000005 | |
79 | XPM/BTC | 0.000031 | 65.8 | 0.000036 | |
80 | XPM/ETH | 0.001012 | 37.03 | 0.001012 |