Market cap: $250,207,578,556 / 24h Vol: $80,458,965,103 / BTC Dominance: 56.4486377652833%
Cryptocurrencies: 2194 / Markets: 18589

DigiFinex

PairPriceVolume (24h)Today's open24h High/Low
1 B2G/BTC 0.000036 155.6k 0.000037
undefined
0.000034
0.000038
2 BCH/BTC 0.052586 45,270.69 0.052081
undefined
0.051003
0.077507
3 BCH/USDT 416.65 169.3k 410.42
undefined
398.11
443.13
4 BTC/USDT 7,928.04 21,521.59 7,879.61
undefined
7,780.24
8,030.25
5 BTT/BTC 0 6.2b 0
undefined
0
0
6 BTT/USDT 0.00114 40.8b 0.001252
undefined
0.001114
0.001349
7 CMT/BTC 0.000005 2.9m 0.000005
undefined
0.000005
0.000005
8 CMT/ETH 0.000158 839.4k 0.000147
undefined
0.000147
0.000161
9 CMT/USDT 0.0394 19.7m 0.037
undefined
0.0368
0.0409
10 CRO/BTC 0.000008 14.5m 0.000008
undefined
0.000008
0.000009
11 CSM/USDT 0.9839 2.4m 0.72
undefined
0.719
1
12 DASH/BTC 0.020926 44,033.88 0.020444
undefined
0.020396
0.021142
13 DASH/ETH 0.648763 550.63 0.642522
undefined
0.640181
0.665908
14 DASH/USDT 165.87 33,110.54 161.23
undefined
160
168.72
15 DATX/BTC 0 24.4m 0
undefined
0
0
16 DATX/ETH 0.000003 12.1m 0.000003
undefined
0.000003
0.000003
17 DOGE/USDT 0.003008 153.2m 0.00295
undefined
0.00291
0.003056
18 ELF/BTC 0.000028 2.0m 0.000028
undefined
0.000027
0.000029
19 ELF/ETH 0.000873 408.4k 0.000866
undefined
0.000839
0.000885
20 ELF/USDT 0.2243 3.8m 0.2167
undefined
0.21
0.2265
21 EOS/BTC 0.000791 10.6m 0.000786
undefined
0.000312
0.0008
22 EOS/ETH 0.024488 1.7m 0.024734
undefined
0.0241
0.025057
23 EOS/USDT 6.27 5.6m 6.19
undefined
6.08
6.36
24 ETC/BTC 0.00093 2.2m 0.000932
undefined
0.000922
0.000963
25 ETC/ETH 0.028799 782.0k 0.029287
undefined
0.028663
0.03013
26 ETC/USDT 7.37 2.2m 7.34
undefined
7.2
7.62
27 ETH/BTC 0.032273 270.1k 0.031803
undefined
0.031553
0.032696
28 ETH/USDT 255.72 331.5k 250.54
undefined
246.42
261.66
29 ETZ/USDT 0.100052 588.7k 0.101568
undefined
0.0981
0.103086
30 FIII/BTC 0.000002 593.3k 0.000002
undefined
0.000001
0.000002
31 FIII/USDT 0.017281 911.9k 0.015956
undefined
0.013
0.018196
32 FTM/BTC 0.000002 15.4m 0.000002
undefined
0.000002
0.000002
33 GAS/BTC 0.000352 7,367.22 0.000344
undefined
0.000338
0.000369
34 GAS/USDT 2.81 1,508.68 2.73
undefined
2.67
2.91
35 GNX/BTC 0.000003 242.9k 0.000003
undefined
0.000003
0.000004
36 GNX/ETH 0.0001 998.0k 0.000089
undefined
0.000077
0.00015
37 GVE/ETH 0.000004 22.6m 0.000004
undefined
0.000004
0.000005
38 GXS/BTC 0.000142 208.2k 0.000138
undefined
0.000136
0.000147
39 GXS/ETH 0.004412 20,094.81 0.004306
undefined
0.004288
0.004616
40 INSUR/ETH 0.000001 32.8m 0.000001
undefined
0.000001
0.000001
41 IOST/ETH 0.00005 12.6m 0.000048
undefined
0.000048
0.000053
42 IOST/USDT 0.012789 587.4m 0.01205
undefined
0.011923
0.01318
43 LBTC/BTC 0.000715 2,465.1 0.000739
undefined
0.000708
0.000794
44 LET/ETH 0.000027 6.2m 0.000025
undefined
0.000025
0.000027
45 LET/USDT 0.006891 151.4m 0.006261
undefined
0.006259
0.006934
46 LTC/BTC 0.011499 789.5k 0.01151
undefined
0.006673
0.011691
47 LTC/USDT 91.12 500.1k 90.67
undefined
88.78
92.76
48 MCO/BTC 0.000635 215.5k 0.000625
undefined
0.00062
0.000678
49 MGD/ETH 0.000368 32,298.05 0.000379
undefined
0.00033
0.00038
50 MITH/BTC 0.000007 24.4m 0.000007
undefined
0.000006
0.000008
51 MITH/ETH 0.00021 603.2k 0.000227
undefined
0.000209
0.000242
52 MITH/USDT 0.0533 34.7m 0.0545
undefined
0.0504
0.0589
53 NEO/BTC 0.001535 754.7k 0.001516
undefined
0.001484
0.001582
54 NEO/ETH 0.047492 59,104.29 0.047624
undefined
0.046884
0.049504
55 NEO/USDT 12.15 701.1k 11.93
undefined
11.67
12.94
56 OMG/BTC 0.000263 4.7m 0.000255
undefined
0.000153
0.00027
57 OMG/ETH 0.008198 49,787.75 0.008008
undefined
0.007976
0.008452
58 OMG/USDT 2.1 2.2m 2.01
undefined
1.99
2.15
59 ONT/BTC 0.000174 1.5m 0.000171
undefined
0.00017
0.000179
60 ONT/ETH 0.005432 128.8k 0.005361
undefined
0.005314
0.005612
61 ONT/USDT 1.38 3.6m 1.35
undefined
1.34
1.41
62 PAX/USDT 0.9967 4.9m 0.9965
undefined
0.9895
0.9982
63 POWR/BTC 0.000015 76,298 0.000015
undefined
0.000015
0.000016
64 POWR/ETH 0.000494 12,220 0.000455
undefined
0.000453
0.000505
65 QTUM/BTC 0.0004 470.8k 0.000391
undefined
0.000384
0.000409
66 QTUM/ETH 0.012327 22,937.63 0.012288
undefined
0.012129
0.013116
67 QTUM/USDT 3.16 871.5k 3.06
undefined
3.03
3.25
68 R/USDT 0.099284 33,157.39 0.097944
undefined
0.095904
0.102103
69 RCT/ETH 0.000005 39.1m 0.000005
undefined
0.000004
0.000005
70 RUFF/ETH 0.000054 1.1m 0.00005
undefined
0.000049
0.000057
71 RUFF/USDT 0.013527 18.2m 0.012446
undefined
0.012243
0.014382
72 RVN/BTC 0.000007 179.3m 0.000007
undefined
0.000007
0.000008
73 SC/BTC 0 149.5m 0
undefined
0
0
74 SC/ETH 0.000014 40.8m 0.000013
undefined
0.000013
0.000014
75 SHOW/USDT 0.001065 15.4m 0.001108
undefined
0.000975
0.001177
76 THETA/BTC 0.000014 839.2k 0.000014
undefined
0.000014
0.000015
77 THETA/USDT 0.114749 4.8m 0.112465
undefined
0.111155
0.120068
78 TRX/BTC 0.000004 915.6m 0.000004
undefined
0.000003
0.000004
79 TRX/ETH 0.000112 181.6m 0.00011
undefined
0.00011
0.000119
80 TRX/USDT 0.028557 1.2b 0.027687
undefined
0.027308
0.029732
81 TUSD/USDT 0.9956 1.4m 0.995
undefined
0.9919
0.9978
82 USDC/USDT 0.9941 647.0k 0.9937
undefined
0.9902
0.9997
83 VEX/USDT 0.00457 1.5m 0.00455
undefined
0.00453
0.0046
84 XEM/BTC 0.000011 18.6m 0.000011
undefined
0.000011
0.000011
85 XEM/ETH 0.000339 1.1m 0.000356
undefined
0.000337
0.000358
86 XMR/BTC 0.01129 101.9k 0.011398
undefined
0.011107
0.011676
87 XMR/ETH 0.34999 5,814.33 0.35864
undefined
0.3416
0.36828
88 XMR/USDT 89.54 13,840.9 89.87
undefined
23.64
92.51
89 XRP/BTC 0.000051 77.9m 0.00005
undefined
0.000049
0.000051
90 XRP/ETH 0.001568 6.5m 0.001566
undefined
0.001529
0.001601
91 XRP/USDT 0.4008 143.2m 0.3929
undefined
0.3855
0.4082
92 YEE/USDT 0.0025 6.2m 0.0025
undefined
0.0023
0.0025
93 ZEC/BTC 0.009397 82,688.86 0.009398
undefined
0.009376
0.009615
94 ZEC/ETH 0.29174 4,444.48 0.29569
undefined
0.2882
0.30103
95 ZEC/USDT 74.48 45,788.24 74.04
undefined
73.59
76.64
96 ZIL/ETH 0.00008 23.4m 0.000071
undefined
0.000071
0.000086
97 ZIL/USDT 0.02042 198.6m 0.017942
undefined
0.017755
0.021834
98 ZIP/ETH 0.000003 18.7m 0.000002
undefined
0.000002
0.000003
99 ZIP/USDT 0.000637 2.6b 0.000572
undefined
0.000561
0.000655
100 ZRX/BTC 0.000042 470.5k 0.00004
undefined
0.000039
0.000042