Market cap: $276,685,191,543 / 24h Vol: $53,891,860,145 / BTC Dominance: 65.201%
Cryptocurrencies: 2365 / Markets: 19390

DigiFinex

PairPriceVolume (24h)Today's open24h High/Low
1 BCH/BTC 0.030294 16,855.66 0.030412
undefined
0.029659
0.0307
2 BCH/DFXT 844.96 1,654.71 913
undefined
831.93
914.23
3 BCH/GUSD 155.81 0.002184 155.81
undefined
155.81
155.81
4 BCH/USDT 303.65 112.2k 321.39
undefined
0.000006
1.1m
5 BORA/ETH 0.000134 227.6k 0.000118
undefined
0.000117
0.000143
6 BRC/USDT 9.2 9,723.1 8.81
undefined
8
10.46
7 BSV/DFXT 482.03 1,114.83 481.62
undefined
460.26
517.1
8 BTC/DFXT 27,949.15 87.45 29,983.9
undefined
27,683.81
30,037.08
9 BTC/USDT 10,024.7 26,544.92 10,563.57
undefined
0.01388
10,579.99
10 BTT/BTC 0 1.1b 0
undefined
0
0
11 BTT/USDT 0.000893 6.3b 0.000996
undefined
0.000875
0.00104
12 CMT/BTC 0.000004 2.4m 0.000004
undefined
0.000004
0.000005
13 CMT/ETH 0.0002 818.4k 0.000197
undefined
0.000195
0.000212
14 CMT/USDT 0.0426 27.4m 0.0444
undefined
0.0412
0.047
15 CSM/USDT 0.291 78,127.36 0.289
undefined
0.282
0.299
16 DASH/BTC 0.010997 11,055 0.011148
undefined
0.010963
0.01121
17 DASH/DFXT 308.03 10,824.99 333.47
undefined
303.92
334.77
18 DASH/ETH 0.518559 580.97 0.528341
undefined
0.51719
0.531045
19 DASH/USDT 110.34 18,665.19 117.66
undefined
109.04
117.81
20 DATX/BTC 0 84.8m 0
undefined
0
0
21 DATX/ETH 0.000003 66.7m 0.000003
undefined
0.000002
0.000003
22 DOGE/ETH 0.000014 6.6m 0.000014
undefined
0.000013
0.000014
23 DOGE/USDT 0.002863 93.4m 0.003022
undefined
0.002836
0.003047
24 ELF/BTC 0.000013 931.0k 0.000013
undefined
0.000013
0.000014
25 ELF/ETH 0.000622 685.6k 0.000617
undefined
0.000607
0.00067
26 ELF/USDT 0.1326 6.3m 0.1377
undefined
0.1287
0.1447
27 EOS/BTC 0.000414 3.7m 0.000404
undefined
0.000388
0.000418
28 EOS/DFXT 11.61 72,713.71 12.13
undefined
11.06
12.14
29 EOS/ETH 0.019559 900.9k 0.019109
undefined
0.018524
0.019658
30 EOS/USDT 4.15 9.5m 4.26
undefined
0.2643
4.27
31 ETC/BTC 0.000604 1.8m 0.000604
undefined
0.000597
0.000623
32 ETC/ETH 0.028551 787.8k 0.028626
undefined
0.028289
0.029651
33 ETC/USDT 6.06 3.0m 6.39
undefined
5.94
6.42
34 ETH/BTC 0.021178 118.5k 0.02113
undefined
0.020831
0.021256
35 ETH/DFXT 591.77 1,816.11 632.91
undefined
584.24
633.88
36 ETH/USDT 212.4 235.7k 223.08
undefined
209.38
223.47
37 ETZ/BTC 0.000015 2.4m 0.000015
undefined
0.000015
0.000016
38 ETZ/ETH 0.000715 684.0k 0.00071
undefined
0.000693
0.000738
39 ETZ/USDT 0.151907 1.9m 0.159371
undefined
0.145687
0.159988
40 FIII/USDT 0.011567 922.8k 0.009113
undefined
0.008112
0.011798
41 FLC/ETH 0.028109 80,143.95 0.026301
undefined
0.025587
0.028562
42 GAS/BTC 0.000219 4,278.22 0.000224
undefined
0.000217
0.000232
43 GAS/USDT 2.2 1,890.86 2.35
undefined
2.18
2.41
44 GMB/ETH 0.00001 9.2m 0.00001
undefined
0.00001
0.00001
45 GMB/USDT 0.002063 5.2m 0.002229
undefined
0.002054
0.002243
46 GNX/BTC 0.000003 748.2k 0.000002
undefined
0.000002
0.000003
47 GNX/ETH 0.000142 188.4k 0.000115
undefined
0.000105
0.000153
48 GRS/BTC 0.000027 2.0m 0.000026
undefined
0.000025
0.000029
49 GRS/ETH 0.001276 216.3k 0.001223
undefined
0.001193
0.001412
50 GUSD/USDT 1 103.5k 0.9984
undefined
0.9935
1
51 GVE/ETH 0.000003 10.7m 0.000003
undefined
0.000002
0.000003
52 GXS/BTC 0.000143 121.9k 0.000148
undefined
0.000141
0.00015
53 GXS/ETH 0.006765 15,215 0.007002
undefined
0.006648
0.007123
54 ICX/USDT 0.2644 3,955.2 0.2643
undefined
0.2643
0.2644
55 ILC/USDT 0.0472 428.4k 0.048002
undefined
0.042
0.0524
56 INSUR/ETH 0.000001 36.8m 0.000001
undefined
0.000001
0.000001
57 IOST/ETH 0.00004 15.8m 0.00004
undefined
0.000038
0.000041
58 IOST/USDT 0.008355 500.1m 0.009067
undefined
0.007977
0.009087
59 LET/ETH 0.000027 10.4m 0.000028
undefined
0.000025
0.000029
60 LET/USDT 0.005632 17.0m 0.006103
undefined
0.005326
0.006182
61 LTC/BTC 0.00914 190.6k 0.009177
undefined
0.008904
0.009235
62 LTC/USDT 91.69 505.1k 96.92
undefined
0.2868
97.02
63 MCO/BTC 0.000435 141.8k 0.000438
undefined
0.000431
0.00045
64 MIC/BTC 0.000002 50.8m 0.000002
undefined
0.000001
0.000002
65 MITH/BTC 0.000003 16.7m 0.000003
undefined
0.000003
0.000003
66 MITH/ETH 0.00013 411.0k 0.000133
undefined
0.000119
0.00014
67 MITH/USDT 0.026 10.9m 0.0278
undefined
0.0255
0.0289
68 NAS/ETH 0.00421 0.5353 0.00421
undefined
0.00421
0.00421
69 NEO/BTC 0.001127 457.5k 0.001203
undefined
0.001123
0.001211
70 NEO/ETH 0.053264 76,799.19 0.056943
undefined
0.053005
0.057397
71 NEO/USDT 11.3 580.1k 12.71
undefined
11.18
12.74
72 NPXS/BTC 0 46.7m 0
undefined
0
0
73 NRG/BTC 0.000495 82,232.18 0.00051
undefined
0.000495
0.00052
74 OMG/BTC 0.000158 1.7m 0.00016
undefined
0.000154
0.000162
75 OMG/ETH 0.007473 47,526.82 0.00757
undefined
0.007331
0.007702
76 OMG/USDT 1.59 2.2m 1.69
undefined
1.54
1.7
77 ONT/BTC 0.000093 773.3k 0.000096
undefined
0.000091
0.000098
78 ONT/ETH 0.004368 72,749.27 0.004541
undefined
0.004325
0.004648
79 ONT/USDT 0.933 2.3m 1.02
undefined
0.91
1.02
80 PAX/USDT 1 3.5m 0.9995
undefined
0.9987
1.01
81 POWR/BTC 0.000008 117.9k 0.000008
undefined
0.000008
0.000008
82 POWR/ETH 0.000366 34,075 0.000357
undefined
0.000354
0.000401
83 QTUM/BTC 0.000291 90,866.64 0.000301
undefined
0.000289
0.000302
84 QTUM/DFXT 8.2 1.4m 8.98
undefined
7.97
9.02
85 QTUM/ETH 0.013866 22,906.25 0.014221
undefined
0.013589
0.014365
86 QTUM/USDT 2.95 869.3k 3.17
undefined
2.88
3.17
87 R/BTC 0.000009 1.7m 0.000009
undefined
0.000009
0.000009
88 R/USDT 0.092577 1.8m 0.094472
undefined
0.089307
0.095006
89 RUFF/ETH 0.000078 817.1k 0.000086
undefined
0.000076
1.1m
90 RUFF/USDT 0.016752 15.4m 0.018925
undefined
0.016182
0.019205
91 RVN/BTC 0.000005 133.5m 0.000005
undefined
0.000005
0.000005
92 SC/BTC 0 4.0m 0
undefined
0
0
93 SC/ETH 0.000013 12.4m 0.000013
undefined
0.000013
0.000014
94 SHOW/USDT 0.001161 5.2m 0.001137
undefined
0.001111
0.001215
95 SSP/ETH 0.000005 52.6m 0.000005
undefined
0.000004
0.000005
96 THETA/BTC 0.000012 1.4m 0.000012
undefined
0.000012
0.000013
97 THETA/USDT 0.124762 3.1m 0.128133
undefined
0.120743
0.131732
98 TMTG/BTC 0 41.8m 0
undefined
0
0
99 TRX/BTC 0.000002 951.7m 0.000003
undefined
0.000002
0.2643
100 TRX/ETH 0.000115 208.8m 0.000131
undefined
0.000113
0.000134