Market cap: $250,207,578,556 / 24h Vol: $80,458,965,103 / BTC Dominance: 56.4486377652833%
Cryptocurrencies: 2194 / Markets: 18589

EXRATES

PairPriceVolume (24h)Today's open24h High/Low
1 ADK/BTC 0.000309 121.0k 0.000315
undefined
0.000287
0.000331
2 ADK/ETH 0.009574 30,718.78 0.010015
undefined
0.008954
0.010195
3 ADK/USD 2.47 50,841.46 2.5
undefined
2.29
2.63
4 ATB/BTC 0.000002 179.2m 0.000002
undefined
0.000002
0.000002
5 ATB/USD 0.013918 72.0m 0.014216
undefined
0.013914
0.014273
6 B2G/BTC 0.000037 756.0k 0.000038
undefined
0.000035
0.000038
7 B2G/ETH 0.001 523.6k 0.001166
undefined
0.001
0.001205
8 B2G/USD 0.295525 444.1k 0.297723
undefined
0.265
0.29985
9 BCA/BTC 0.000025 162.6k 0.000026
undefined
0.000023
0.000026
10 BCA/USD 0.205458 152.7k 0.205946
undefined
0.20321
0.207266
11 BCD/BTC 0.000135 391.0k 0.000123
undefined
0.000122
0.000135
12 BCD/USD 1.08 226.1k 0.97279
undefined
0.97004
1.08
13 BNB/BTC 0.003932 5,391.72 0.003657
undefined
0.003543
0.004097
14 BNB/USD 31.68 4,763.76 28.45
undefined
28.42
32.6
15 BTC/EUR 7,139.64 468.82 7,088.78
undefined
7,088.78
7,182.11
16 BTC/USD 7,938.36 3,028.6 7,932.19
undefined
7,804.87
8,050.93
17 BTCZ/BTC 0 48.5m 0
undefined
0
0
18 BTG/BTC 0.002498 3,114.39 0.002717
undefined
0.002498
0.002723
19 BTW/BTC 0 47.4m 0
undefined
0
0
20 BTW/ETH 0.000007 40.7m 0.000007
undefined
0.000007
0.000007
21 BTW/USD 0.001677 35.6m 0.001655
undefined
0.001646
0.001719
22 BTX/BTC 0.000116 55,344.17 0.000125
undefined
0.000103
0.000126
23 DASH/BTC 0.020915 41,413.58 0.020428
undefined
0.020413
0.021149
24 DASH/USD 166.38 7,047.7 162.12
undefined
160.7
168.8
25 DASH/USDT 166.31 183.64 158.17
undefined
158.11
167.21
26 DIM/BTC 0 53.9m 0
undefined
0
0
27 DOGE/BTC 0 90.5m 0
undefined
0
0
28 DTRC/BTC 0 535.3m 0
undefined
0
0
29 ECHT/BTC 0.000001 70.1m 0.000001
undefined
0.000001
0.000001
30 EDC/BTC 0.000001 31.4m 0.000001
undefined
0.000001
0.000001
31 EDC/USD 0.004242 31.1m 0.004233
undefined
0.004223
0.004242
32 EDC/USDT 0.004332 1.5m 0.004408
undefined
0.004266
0.00443
33 EOS/BTC 0.001366 75.78 0.001361
undefined
0.001361
0.001367
34 EOS/USD 6.31 98.11 6.25
undefined
6.12
6.32
35 ETH/BTC 0.032288 47,422.67 0.031735
undefined
0.031452
0.032635
36 GAS/BTC 0.000353 5,347.41 0.000343
undefined
0.000342
0.000364
37 GAS/USD 2.83 4,099.52 2.73
undefined
2.72
2.89
38 GST/BTC 0 281.1m 0
undefined
0
0
39 GST/ETH 0.000003 236.6m 0.000003
undefined
0.000003
0.000003
40 GST/USD 0.0007 218.2m 0.000712
undefined
0.000694
0.000714
41 HT/BTC 0.000341 27,120.9 0.000337
undefined
0.000328
0.000341
42 IDH/BTC 0 13.3m 0
undefined
0
0
43 INK/BTC 0.000002 3.8m 0.000002
undefined
0.000002
0.000002
44 LSK/BTC 0.000331 157.3k 0.00033
undefined
0.00033
0.000332
45 LTC/BTC 0.011491 24,134.22 0.011431
undefined
0.011349
0.011672
46 LTC/USD 91.31 16,517.34 90.72
undefined
89
92.98
47 LTC/USDT 91.58 128.17 90.85
undefined
88.55
91.58
48 NEO/BTC 0.001532 540.2k 0.001504
undefined
0.001483
0.00158
49 NEO/USD 12.14 201.88 11.91
undefined
11.72
12.54
50 NEO/USDT 12.1 845.11 11.79
undefined
11.7
12.35
51 NIO/BTC 0.000001 4.6m 0.000001
undefined
0.000001
0.000001
52 NIO/ETH 0.000036 3.9m 0.000039
undefined
0.000036
0.00004
53 NIO/USD 0.009251 3.3m 0.009704
undefined
0.003
0.009782
54 OMG/BTC 0.000262 6,273.99 0.000257
undefined
0.000251
0.000273
55 QTUM/BTC 0.000393 6,727.6 0.000383
undefined
0.000377
0.000413
56 QTUM/ETH 0.012421 936.63 0.012137
undefined
0.012104
0.012773
57 QTUM/USD 3.16 5,828.73 3.07
undefined
3.04
3.25
58 REP/BTC 0.002571 4,222.4 0.00255
undefined
0.002516
0.002632
59 UQC/BTC 0.000012 479.5k 0.000012
undefined
0.000012
0.000012
60 WAVES/BTC 0.000327 36,830.91 0.000327
undefined
0.000327
0.000328
61 XEM/BTC 0.000011 28.6m 0.000011
undefined
0.000011
0.000011
62 XLM/BTC 0.000017 26.8m 0.000017
undefined
0.000017
0.000017
63 XLM/USD 0.13447 9.8m 0.13365
undefined
0.131322
0.137419
64 XLM/USDT 0.135384 83,552.4 0.133806
undefined
0.13306
0.135384
65 XMR/BTC 0.011323 27,677.73 0.011518
undefined
0.011094
0.011669
66 XRP/BTC 0.000051 10.6m 0.00005
undefined
0.000049
0.000051
67 XRP/USD 0.402508 1.7m 0.393014
undefined
0.386107
0.41178
68 XRP/USDT 0.398714 29,082.3 0.389944
undefined
0.3872
0.400744
69 ZEC/BTC 0.009395 1,082.44 0.009396
undefined
0.009383
0.0094
70 ZEC/USD 70.11 83.95 70.12
undefined
70.1
70.12
71 ZEC/USDT 75.15 80.3 73.32
undefined
73.04
75.68