Market cap: $250,207,578,556 / 24h Vol: $80,458,965,103 / BTC Dominance: 56.4486377652833%
Cryptocurrencies: 2194 / Markets: 18589

Ethfinex

PairPriceVolume (24h)Today's open24h High/Low
1 ABYSS/ETH 0.000032 127.4k 0.000032
undefined
0.00003
0.000033
2 ABYSS/USD 0.00998 5,399.2 0.00998
undefined
0.00998
0.01
3 AGI/BTC 0.000006 488.3k 0.000005
undefined
0.000005
0.000006
4 AGI/ETH 0.000193 9,474.29 0.000196
undefined
0.000193
0.000196
5 AGI/USD 0.05 180.8k 0.046789
undefined
0.042189
0.052189
6 AID/BTC 0.000008 953.48 0.000009
undefined
0.000008
0.000009
7 AID/USD 0.06648 6,879.52 0.068179
undefined
0.06001
0.068179
8 AION/BTC 0.00003 6,113.4 0.000026
undefined
0.000025
0.000031
9 AION/ETH 0.000862 1,206.65 0.000826
undefined
0.000779
0.000862
10 AION/USD 0.2101 15,487.34 0.2489
undefined
0.20002
0.24953
11 ANT/BTC 0.000082 3,739.15 0.0001
undefined
0.000082
0.000116
12 ATMI/BTC 0 33,710 0
undefined
0
0
13 ATMI/USD 0.00098 153.5k 0.00098
undefined
0.00085
0.00098
14 AUC/BTC 0.000002 942 0.000002
undefined
0.000002
0.000002
15 AUC/ETH 0.000061 11,689.75 0.000058
undefined
0.000058
0.000061
16 AUC/USD 0.014502 598 0.014502
undefined
0.014502
0.014502
17 AVT/BTC 0.00002 191.9 0.000021
undefined
0.00002
0.000021
18 AVT/ETH 0.000636 3,356.7 0.000636
undefined
0.000636
0.000636
19 AVT/USD 0.162 10,725.7 0.15001
undefined
0.1495
0.178
20 BAT/BTC 0.000046 155.4k 0.000044
undefined
0.000044
0.000048
21 BAT/ETH 0.001421 80,577.21 0.001399
undefined
0.001394
0.001501
22 BAT/USD 0.36184 234.5k 0.35061
undefined
0.35
0.37755
23 BFT/BTC 0.000004 263.2k 0.000004
undefined
0.000003
0.000005
24 BFT/USD 0.032126 50,235.83 0.03551
undefined
0.030688
0.03551
25 BOX/USD 0.004811 5,152 0.007397
undefined
0.00481
0.007397
26 CBT/BTC 0.000003 797.6 0.000003
undefined
0.000003
0.000003
27 CBT/USD 0.020381 798 0.020381
undefined
0.020381
0.020381
28 CND/USD 0.0141 796 0.0141
undefined
0.0141
0.0141
29 CNN/ETH 0.000001 130.4k 0.000001
undefined
0.000001
0.000001
30 CNN/USD 0.000182 3.8m 0.000198
undefined
0.000175
0.000204
31 CTXC/ETH 0.000632 178.84 0.000632
undefined
0.000632
0.000632
32 DADI/BTC 0.000008 834.06 0.000006
undefined
0.000006
0.000008
33 DAI/BTC 0.000126 28,170.12 0.000125
undefined
0.000124
0.000127
34 DAI/ETH 0.003851 57,152.01 0.003937
undefined
0.003814
0.00398
35 DAI/USD 0.999 85,393.73 0.9974
undefined
0.9925
1.01
36 DATA/BTC 0.000003 824.9k 0.000002
undefined
0.000002
0.000004
37 DATA/ETH 0.000083 1.4m 0.000089
undefined
0.000083
0.000113
38 DATA/USD 0.021334 2.0m 0.019975
undefined
0.018911
0.0265
39 DGX/ETH 0.1612 2.91 0.16449
undefined
0.1612
0.16449
40 DGX/USD 42.2 3.22 42.19
undefined
42.19
42.2
41 DTA/BTC 0 62,942.5 0
undefined
0
0
42 DTA/USD 0.001618 1.4m 0.001465
undefined
0.001165
0.001618
43 DTH/BTC 0.000001 9,780.4 0.000001
undefined
0.000001
0.000001
44 EDO/BTC 0.00009 24,754.81 0.000088
undefined
0.000087
0.000091
45 EDO/ETH 0.002863 1,194.8 0.002895
undefined
0.002684
0.002923
46 EDO/USD 0.71981 114.9k 0.69664
undefined
0.6915
0.73462
47 ELF/USD 0.22 8,897.96 0.2114
undefined
0.2114
0.22
48 ENJ/USD 0.171 36,823.13 0.1589
undefined
0.1589
0.175
49 ESS/USD 0.0012 6,720 0.0012
undefined
0.0012
0.0012
50 ETH/BTC 0.032329 13,888.8 0.031802
undefined
0.031602
0.032797
51 ETH/EUR 230.37 5,802.81 224.91
undefined
221.86
235.95
52 ETH/USD 257.05 126.4k 252.18
undefined
247.43
263.41
53 FUN/BTC 0.000001 94,407.47 0.000001
undefined
0.000001
0.000001
54 FUN/ETH 0.000024 328.2k 0.000025
undefined
0.000024
0.000026
55 FUN/USD 0.006243 35,817.6 0.005955
undefined
0.005955
0.0065
56 GNT/BTC 0.000012 67,383.47 0.000011
undefined
0.000011
0.000012
57 GNT/ETH 0.000362 2,177.84 0.000364
undefined
0.000362
0.000389
58 GNT/USD 0.094422 18,648.77 0.090127
undefined
0.090127
0.099
59 HOT/BTC 0.000001 1.0m 0.000001
undefined
0.000001
0.000001
60 HOT/ETH 0.000024 1.0m 0.000024
undefined
0.000021
0.000026
61 HOT/USD 0.0058 323.0k 0.006459
undefined
0.005635
0.006459
62 IOST/BTC 0.000002 93,632.53 0.000002
undefined
0.000002
0.000002
63 IOST/ETH 0.000044 766 0.000044
undefined
0.000044
0.000044
64 IOST/USD 0.012753 343.8k 0.012303
undefined
0.012303
0.0149
65 KNC/BTC 0.000036 208.18 0.000034
undefined
0.000034
0.000036
66 KNC/ETH 0.001012 154.18 0.001012
undefined
0.001012
0.001012
67 LRC/BTC 0.000008 207.05 0.000008
undefined
0.000008
0.000008
68 LRC/USD 0.051336 207.05 0.051336
undefined
0.051336
0.051336
69 LYM/BTC 0.000001 5.3m 0.000001
undefined
0.000001
0.000001
70 LYM/ETH 0.000041 344.0k 0.000041
undefined
0.00004
0.000042
71 LYM/USD 0.011914 209.1k 0.010002
undefined
0.010001
0.011914
72 MANA/BTC 0.000007 205.0k 0.000007
undefined
0.000007
0.000007
73 MANA/ETH 0.000221 1,839.5 0.00023
undefined
0.000221
0.00023
74 MANA/USD 0.05847 98,561.55 0.058276
undefined
0.052856
0.05847
75 MGO/USD 0.0617 126.9k 0.0617
undefined
0.058625
0.064213
76 MITH/BTC 0.000006 3,258.08 0.000007
undefined
0.000006
0.000007
77 MITH/USD 0.0563 62,020.23 0.054
undefined
0.043726
0.0569
78 MKR/BTC 0.08301 184.74 0.08253
undefined
0.081221
0.087263
79 MKR/ETH 2.6 584.11 2.67
undefined
2.5
2.74
80 MKR/USD 671.42 36.95 656.32
undefined
646.25
682.55
81 MLN/USD 8.38 7 8.38
undefined
8.38
8.38
82 NCASH/BTC 0 33,732.03 0
undefined
0
0
83 NCASH/ETH 0.000006 83,455.73 0.000008
undefined
0.000006
0.000009
84 NCASH/USD 0.00215 34,674 0.001735
undefined
0.001735
0.00215
85 ODE/BTC 0.00002 11,826.4 0.000022
undefined
0.00002
0.000022
86 ODE/ETH 0.00064 828.94 0.00064
undefined
0.00064
0.00064
87 ODE/USD 0.16912 43,358.76 0.1758
undefined
0.165
0.1758
88 OMG/BTC 0.000265 50,706.64 0.000254
undefined
0.000254
0.000269
89 OMG/ETH 0.008316 26,301.12 0.008384
undefined
0.008089
0.008456
90 OMG/USD 2.11 365.4k 2.02
undefined
2
2.15
91 ONL/USD 0.039 264.76 0.039
undefined
0.039
0.039
92 PAX/USD 0.99502 1,160.62 1
undefined
0.99502
1
93 POA/BTC 0.000004 314.81 0.000004
undefined
0.000004
0.000004
94 POA/ETH 0.00013 314.16 0.00013
undefined
0.00013
0.00013
95 POLY/BTC 0.000012 415.0k 0.000012
undefined
0.000012
0.000013
96 POLY/USD 0.10793 1.1m 0.0899
undefined
0.0891
0.10793
97 QASH/BTC 0.000015 15,299.36 0.000015
undefined
0.000015
0.000016
98 QASH/ETH 0.000475 3,080.67 0.000475
undefined
0.000475
0.000476
99 QASH/USD 0.121 229.5k 0.12001
undefined
0.12
0.12563
100 RCN/BTC 0.000004 1,953.2 0.000004
undefined
0.000004
0.000004