Market cap: $268,424,647,179 / 24h Vol: $42,499,711,457 / BTC Dominance: 68.6562%
Cryptocurrencies: 2454 / Markets: 19964

Exmo

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000005 312.7k 0.000005
undefined
0.000005
0.000005
2 ADA/ETH 0.000254 190.6k 0.000256
undefined
0.000254
0.000259
3 ADA/USD 0.050111 377.4k 0.048201
undefined
0.04691
0.051
4 BCH/BTC 0.030594 308.56 0.029974
undefined
0.029688
0.030853
5 BCH/ETH 1.64 92.42 1.68
undefined
1.64
1.68
6 BCH/EUR 288.47 97.8 282.01
undefined
273.25
290.63
7 BCH/RUB 21,218.68 112.75 20,592.99
undefined
20,143.88
21,487.77
8 BCH/UAH 8,277.08 30.87 8,004.39
undefined
7,827.83
8,306.19
9 BCH/USD 323.33 596.14 317.29
undefined
306.49
327
10 BCH/USDT 318.44 126.36 309.09
undefined
300.96
321.29
11 BTC/EUR 9,427.13 20.63 9,378.48
undefined
9,116
9,502.87
12 BTC/PLN 40,708.4 5.63 40,725.95
undefined
39,543.14
42,000
13 BTC/RUB 692.9k 93.46 688.1k
undefined
670.1k
699.0k
14 BTC/TRY 58,825.71 4.15 59,672.51
undefined
57,776.26
59,784.06
15 BTC/UAH 270.0k 15.34 266.5k
undefined
260.0k
272.4k
16 BTC/USD 10,578.09 198.62 10,545.96
undefined
10,250
10,649
17 BTC/USDT 10,384.42 17.27 10,316.65
undefined
10,020
10,492.01
18 BTCZ/BTC 0 836.3k 0
undefined
0
0
19 BTG/BTC 0.001337 787.59 0.001322
undefined
0.001305
0.001347
20 BTG/ETH 0.071886 503.39 0.073764
undefined
0.071886
0.074757
21 BTG/USD 14.16 1,288.21 13.83
undefined
13.45
14.28
22 DAI/BTC 0.000097 8,019.07 0.000095
undefined
0.000094
0.000097
23 DAI/ETH 0.005188 6,074.66 0.005348
undefined
0.005111
0.005389
24 DAI/RUB 66.5 5,626.19 66.19
undefined
65.1
66.84
25 DAI/USD 1.01 4,926.69 1.01
undefined
1
1.02
26 DASH/BTC 0.009125 541.33 0.008945
undefined
0.008931
0.009289
27 DASH/RUB 6,316 169.67 6,172.85
undefined
5,972.5
6,440
28 DASH/UAH 2,473.73 62.87 2,398.57
undefined
2,354.02
2,499.86
29 DASH/USD 96.37 215.5 94.78
undefined
92.84
98.51
30 DASH/USDT 94.81 69.89 92.35
undefined
90.82
96.46
31 DCR/BTC 0.002485 212.37 0.002448
undefined
0.002401
0.002494
32 DCR/RUB 1,718.08 172.14 1,701.62
undefined
1,652.88
1,778
33 DCR/UAH 668.06 158.19 671.08
undefined
644.26
684.84
34 DOGE/BTC 0 485.8k 0
undefined
0
0
35 DOGE/USD 0.002699 1.1m 0.002679
undefined
0.00255
0.002725
36 DXT/BTC 0 6,268.22 0
undefined
0
0
37 DXT/USD 0.002527 160.7k 0.002605
undefined
0.0025
0.002654
38 EOS/BTC 0.000356 13,758.66 0.000346
undefined
0.00034
0.000371
39 EOS/EUR 3.52 803.76 3.26
undefined
3.19
3.71
40 EOS/USD 3.76 13,409.65 3.63
undefined
3.58
3.83
41 ETC/BTC 0.000533 5,331.52 0.000529
undefined
0.000522
0.000541
42 ETC/RUB 372.02 4,312.98 364.47
undefined
360
372.59
43 ETC/USD 5.64 7,560.21 5.58
undefined
5.5
5.7
44 ETH/BTC 0.01864 2,346.16 0.017866
undefined
0.017784
0.0187
45 ETH/EUR 175.74 297 168.09
undefined
165.44
176.68
46 ETH/LTC 2.53 278.98 2.5
undefined
2.47
2.56
47 ETH/PLN 775.22 59.05 729.05
undefined
707.4
779.73
48 ETH/RUB 12,906.67 928.34 12,254.69
undefined
0.01914
12,974.5
49 ETH/TRY 1,095.18 63.83 1,063.33
undefined
1,026.76
1,096.49
50 ETH/UAH 5,034.34 257.13 4,760.86
undefined
4,703
5,049
51 ETH/USD 196.61 2,084.73 188.26
undefined
185.93
198.05
52 ETH/USDT 193.92 384.07 184.41
undefined
182.2
195.32
53 ETZ/BTC 0.000007 29,507.24 0.000007
undefined
0.000007
0.000007
54 ETZ/ETH 0.000379 26,103.98 0.000376
undefined
0.000374
0.000383
55 ETZ/USDT 0.072426 20,574.57 0.070037
undefined
0.069
0.0728
56 GAS/BTC 0.00016 2,701.12 0.000158
undefined
0.000157
0.000164
57 GAS/USD 1.75 2,299.65 1.67
undefined
1.63
1.76
58 GNT/BTC 0.000005 7,051.23 0.000005
undefined
0.000005
0.000005
59 GNT/ETH 0.000264 3,812.97 0.000277
undefined
0.000235
0.00028
60 GUSD/BTC 0.000095 1,181.7 0.000096
undefined
0.000091
0.000099
61 GUSD/RUB 65.51 741.39 65.49
undefined
65.42
65.63
62 GUSD/USD 1 877.81 1
undefined
0.997529
1.01
63 HB/BTC 0 82,235.14 0
undefined
0
0
64 INK/BTC 0 76,209.29 0.000001
undefined
0
0.000001
65 INK/ETH 0.000027 35,714.58 0.000029
undefined
0.000027
0.000029
66 INK/USD 0.00513 20,353.71 0.00543
undefined
0.00513
0.0059
67 KICK/BTC 0 725.4k 0
undefined
0
0
68 KICK/ETH 0.000005 2.6m 0.000005
undefined
0.000005
0.000005
69 KICK/RUB 0.0647 1.2m 0.0669
undefined
0.061605
0.067
70 KICK/USDT 0.000964 1.1m 0.001015
undefined
0.000948
0.001023
71 LSK/BTC 0.00012 11,779.8 0.000133
undefined
0.000113
0.000142
72 LSK/RUB 83.26 3,758.86 91.48
undefined
78.77
98.44
73 LSK/USD 1.27 6,312.43 1.41
undefined
1.22
1.51
74 LTC/BTC 0.007345 2,422.57 0.007136
undefined
0.007022
0.007441
75 LTC/EUR 69.26 789.04 66.83
undefined
65.18
70.13
76 LTC/RUB 5,088.84 859.49 4,896.45
undefined
4,786.16
5,155.89
77 LTC/USD 77.69 2,231.53 75.19
undefined
73.37
78.86
78 MKR/BTC 0.04928 8.97 0.050217
undefined
0.048145
0.051397
79 MKR/DAI 541.37 9.99 516.1
undefined
482.25
542.88
80 MNC/BTC 0 24,818.02 0
undefined
0
0
81 MNC/ETH 0.000013 78,952.24 0.000014
undefined
0.000013
0.000014
82 MNC/USD 0.0025 171.4k 0.002769
undefined
0.0025
0.002769
83 MNX/BTC 0.000018 107.3k 0.000018
undefined
0.000017
0.000019
84 MNX/ETH 0.000951 114.7k 0.001028
undefined
0.000804
0.00106
85 MNX/USD 0.189011 119.6k 0.191652
undefined
0.181621
0.19688
86 NEO/BTC 0.000957 2,425.15 0.000947
undefined
0.000943
0.00097
87 NEO/RUB 663.97 944.01 653.08
undefined
640
672.55
88 NEO/USD 10.1 2,205.14 9.99
undefined
9.7
11
89 OMG/BTC 0.000118 5,416.29 0.000112
undefined
0.000112
0.000122
90 OMG/ETH 0.006302 5,082.77 0.006279
undefined
0.006197
0.006652
91 OMG/USD 1.24 4,892.41 1.18
undefined
1.17
1.29
92 PTI/BTC 0 434.8k 0
undefined
0
0
93 PTI/EOS 0.0008 1.2m 0.000802
undefined
0.000774
0.00084
94 PTI/USDT 0.002957 1.1m 0.002938
undefined
0.0027
0.003
95 QTUM/BTC 0.000251 3,847.92 0.000232
undefined
0.00023
0.00026
96 QTUM/ETH 0.013512 2,469.19 0.012958
undefined
0.012724
0.014212
97 QTUM/USD 2.64 2,949.59 2.46
undefined
2.37
2.77
98 SMART/BTC 0.000001 122.0k 0.000001
undefined
0
0.000001
99 SMART/EUR 0.004556 600.1k 0.004749
undefined
0.0045
0.004995
100 SMART/RUB 0.350767 751.6k 0.345065
undefined
0.33
0.363999