Market cap: $220,018,082,588 / 24h Vol: $56,590,325,976 / BTC Dominance: 66.1445%
Cryptocurrencies: 2996 / Markets: 20393

Exmo

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000005 358.8k 0.000005
undefined
0.000005
0.000005
2 ADA/ETH 0.00022 145.3k 0.000218
undefined
0.000218
0.000223
3 ADA/USD 0.040417 570.8k 0.039214
undefined
0.038834
0.040777
4 BCH/BTC 0.027104 450.76 0.026947
undefined
0.026864
0.02729
5 BCH/ETH 1.24 156.51 1.23
undefined
1.23
1.25
6 BCH/EUR 197.22 168.15 194.41
undefined
193.63
198.15
7 BCH/RUB 14,376.52 195.66 14,035.54
undefined
13,950.16
14,649.7
8 BCH/UAH 5,408.52 51.21 5,295.58
undefined
5,270.71
5,424.45
9 BCH/USD 225.91 718.68 221.84
undefined
221
227.3
10 BCH/USDT 218.95 173.8 214.9
undefined
214
220.67
11 BTC/EUR 7,281.43 33.8 7,220.18
undefined
7,174.9
7,315
12 BTC/PLN 32,444.69 7.98 32,415.28
undefined
32,410.8
32,922.55
13 BTC/RUB 532.0k 144.85 521.4k
undefined
518.7k
535.7k
14 BTC/TRY 47,767.62 6.42 48,983.21
undefined
47,413.36
49,042.31
15 BTC/UAH 198.6k 23.01 195.9k
undefined
195.0k
199.9k
16 BTC/USD 8,334.97 278.58 8,237.08
undefined
8,203.27
8,353.93
17 BTC/USDT 8,084.87 22.53 7,986.19
undefined
7,933.7
8,116.21
18 BTCZ/BTC 0 315.4k 0
undefined
0
0
19 BTG/BTC 0.001025 1,157.93 0.001009
undefined
0.001003
0.001033
20 BTG/ETH 0.046956 823.73 0.046332
undefined
0.04493
0.047321
21 BTG/USD 8.45 2,058.89 8.3
undefined
8.24
8.6
22 DAI/BTC 0.000122 12,665.08 0.000123
undefined
0.000121
0.000124
23 DAI/ETH 0.005652 10,515.56 0.005677
undefined
0.005508
0.005719
24 DAI/RUB 65.14 10,014.28 65
undefined
64.56
66.2
25 DAI/USD 1.03 8,469.91 1.02
undefined
1.02
1.04
26 DASH/BTC 0.008624 634.85 0.008448
undefined
0.008415
0.008634
27 DASH/RUB 4,588.51 192.06 4,411.1
undefined
4,354.49
4,597.68
28 DASH/UAH 1,709.94 105.63 1,655.72
undefined
1,646.97
1,716.87
29 DASH/USD 71.93 346.64 69.74
undefined
69.24
71.99
30 DASH/USDT 69.86 123.57 67.47
undefined
66.98
69.89
31 DCR/BTC 0.001813 395.17 0.001838
undefined
0.001787
0.00186
32 DCR/RUB 962.47 294.85 1,007.16
undefined
930
1,011.95
33 DCR/UAH 360.49 265.79 379.75
undefined
351.17
382.55
34 DOGE/BTC 0 8.1m 0
undefined
0
0
35 DOGE/USD 0.0029 3.0m 0.002581
undefined
0.002577
0.00297
36 DXT/BTC 0 750 0
undefined
0
0
37 DXT/USD 0.001523 275.5k 0.001428
undefined
0.001415
0.001538
38 EOS/BTC 0.000363 21,177.81 0.000364
undefined
0.000359
0.000367
39 EOS/EUR 2.64 1,423.97 2.63
undefined
2.57
2.74
40 EOS/USD 3.03 20,823.76 2.99
undefined
2.96
3.06
41 ETC/BTC 0.000559 9,210.21 0.000546
undefined
0.000545
0.000563
42 ETC/RUB 296.26 7,290.93 285.29
undefined
283.33
299.58
43 ETC/USD 4.65 13,676.14 4.49
undefined
4.48
4.69
44 ETH/BTC 0.021903 1,932.17 0.02178
undefined
0.021727
0.022056
45 ETH/EUR 160.2 476.87 157.72
undefined
156.4
160.52
46 ETH/LTC 3.24 383.45 3.32
undefined
3.23
3.35
47 ETH/PLN 715.04 106.98 712.95
undefined
703.69
722.18
48 ETH/RUB 11,670.41 1,286.17 11,370.46
undefined
11,300
11,750
49 ETH/TRY 1,048.53 107.47 1,068.36
undefined
1,043.59
1,069.24
50 ETH/UAH 4,354.06 401.66 4,263.81
undefined
4,228.32
4,400
51 ETH/USD 182.54 3,557.24 179.73
undefined
178.3
184.37
52 ETH/USDT 177.09 462.21 173.74
undefined
172.72
178.53
53 ETZ/BTC 0.000004 27,472.9 0.000004
undefined
0.000003
0.000004
54 ETZ/ETH 0.000159 33,989.5 0.000166
undefined
0.000156
0.000174
55 ETZ/USDT 0.028319 34,363.91 0.028574
undefined
0.027
0.02968
56 GAS/BTC 0.000167 5,959.45 0.000156
undefined
0.000153
0.0002
57 GAS/USD 1.42 4,302.13 1.29
undefined
1.28
1.73
58 GNT/BTC 0.000006 9,426.06 0.000006
undefined
0.000006
0.000006
59 GNT/ETH 0.000269 5,733.01 0.000272
undefined
0.000266
0.00028
60 GUSD/BTC 0.000123 2,072.51 0.000123
undefined
0.000121
0.000125
61 GUSD/RUB 64.72 639.06 64.72
undefined
63.64
64.86
62 GUSD/USD 1.01 1,543.03 1.01
undefined
1.01
1.02
63 HB/BTC 0 480.8k 0
undefined
0
0
64 INK/BTC 0 1,354.1 0
undefined
0
0
65 INK/ETH 0.000022 65.59 0.000023
undefined
0.000022
0.000023
66 INK/USD 0.00412 61,141.2 0.00405
undefined
0.0038
0.00412
67 KICK/BTC 0 2.1m 0
undefined
0
0
68 KICK/ETH 0.000002 3.7m 0.000002
undefined
0.000002
0.000002
69 KICK/RUB 0.023682 6.3m 0.0256
undefined
0.02353
0.0267
70 KICK/USDT 0.000368 1.3m 0.000407
undefined
0.000358
0.000416
71 LSK/BTC 0.000097 9,181.98 0.000096
undefined
0.000092
0.000099
72 LSK/RUB 51.6 6,961.21 50.33
undefined
48.19
54.13
73 LSK/USD 0.808698 6,900.54 0.796143
undefined
0.75005
0.82
74 LTC/BTC 0.006771 3,385.89 0.006565
undefined
0.006509
0.006796
75 LTC/EUR 49.5 1,383.79 47.43
undefined
46.98
49.72
76 LTC/RUB 3,602.33 1,429.83 3,419.47
undefined
3,392.66
3,622.41
77 LTC/UAH 1,345.41 14.58 1,288.34
undefined
1,279.37
1,351.06
78 LTC/USD 56.45 3,824.51 54.2
undefined
53.57
56.73
79 MKR/BTC 0.059319 14.61 0.062309
undefined
0.059319
0.063362
80 MKR/DAI 494.9 18.35 511.05
undefined
482.61
520.43
81 MNC/BTC 0 129.2k 0
undefined
0
0
82 MNC/ETH 0.000007 1,361.36 0.000008
undefined
0.000007
0.000008
83 MNC/USD 0.00132 73,108.98 0.00138
undefined
0.001317
0.001415
84 MNX/BTC 0.000008 144.8k 0.000009
undefined
0.000008
0.000009
85 MNX/ETH 0.000385 200.3k 0.000392
undefined
0.000376
0.000395
86 MNX/USD 0.070264 191.2k 0.070407
undefined
0.068001
0.071995
87 NEO/BTC 0.00088 3,592.48 0.000869
undefined
0.000863
0.000884
88 NEO/RUB 468.1 1,636.37 450.96
undefined
450.29
479.07
89 NEO/USD 7.32 3,483.63 7.14
undefined
7.08
7.4
90 OMG/BTC 0.000099 8,372.35 0.000096
undefined
0.000095
0.000099
91 OMG/ETH 0.004497 8,411.59 0.00442
undefined
0.004393
0.00452
92 OMG/USD 0.820597 8,953.23 0.789393
undefined
0.78253
0.833472
93 PTI/BTC 0 903.9k 0
undefined
0
0
94 PTI/EOS 0.000865 2.0m 0.000881
undefined
0.000818
0.000909
95 PTI/USDT 0.002556 1.9m 0.002557
undefined
0.0025
0.002595
96 QTUM/BTC 0.000217 4,811.67 0.000208
undefined
0.000207
0.000218
97 QTUM/ETH 0.009889 4,420.77 0.009524
undefined
0.009481
0.009897
98 QTUM/USD 1.81 4,968 1.71
undefined
1.67
1.82
99 SMART/BTC 0 82,429.34 0
undefined
0
0
100 SMART/EUR 0.002675 1.1m 0.002682
undefined
0.002592
0.002751