Market cap: $179,135,937,743 / 24h Vol: $42,920,468,529 / BTC Dominance: 52.5635%
Cryptocurrencies: 2129 / Markets: 17805

Exmo

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000014 157.1k 0.000014
undefined
0.000014
0.000014
2 ADA/ETH 0.000439 7,494.07 0.000431
undefined
0.000425
0.000446
3 ADA/USD 0.077 322.7k 0.072868
undefined
0.071022
0.077639
4 BCH/BTC 0.055536 520.62 0.054465
undefined
0.053599
0.056129
5 BCH/ETH 1.72 139.43 1.71
undefined
1.67
1.73
6 BCH/RUB 19,152.55 160.45 18,760.72
undefined
18,443.11
19,152.55
7 BCH/USD 298 674.68 289
undefined
284
298.9
8 BTC/EUR 4,893.48 217.53 4,853.07
undefined
4,822.7
4,913.87
9 BTC/PLN 21,361.76 26.38 21,922.02
undefined
21,134.15
22,766.99
10 BTC/RUB 345.2k 411.51 342.7k
undefined
341.3k
346.5k
11 BTC/UAH 139.7k 38.49 140.0k
undefined
138.6k
141.0k
12 BTC/USD 5,359.9 403.88 5,312
undefined
5,278
5,360
13 BTC/USDT 5,279.42 44.85 5,212.8
undefined
5,182.1
5,309.15
14 BTCZ/BTC 0 1.1m 0
undefined
0
0
15 BTG/BTC 0.003219 1,336.32 0.003163
undefined
0.0031
0.003244
16 BTG/USD 17.12 1,759.53 16.83
undefined
16.5
17.29
17 DASH/BTC 0.022996 1,735.14 0.022823
undefined
0.022701
0.02319
18 DASH/RUB 7,910.27 321.48 7,839.18
undefined
7,777.65
7,971.85
19 DASH/USD 123.3 1,098.77 121.28
undefined
120.17
124.4
20 DOGE/BTC 0.000001 3.0m 0.000001
undefined
0.000001
0.000001
21 DOGE/USD 0.00276 897.7k 0.00275
undefined
0.00272
0.002794
22 DXT/BTC 0.000001 44,840.47 0.000001
undefined
0.000001
0.000001
23 DXT/USD 0.00351 16,153.7 0.003673
undefined
0.003501
0.003673
24 EOS/BTC 0.000986 9,889.31 0.000975
undefined
0.000956
0.000991
25 EOS/USD 5.27 22,396.18 5.15
undefined
5.04
5.3
26 ETC/BTC 0.001114 2,536.14 0.001109
undefined
0.001097
0.001125
27 ETC/RUB 382.73 2,191.6 378.5
undefined
375.03
386.01
28 ETC/USD 5.97 2,774.07 5.9
undefined
5.82
6
29 ETH/BTC 0.032275 2,738.26 0.031906
undefined
0.031801
0.032454
30 ETH/EUR 158.6 109.38 155.02
undefined
154
158.92
31 ETH/LTC 2.22 226.99 2.22
undefined
2.2
2.43
32 ETH/PLN 687.53 132.64 720.36
undefined
661.24
729.5
33 ETH/RUB 11,133 700.83 10,950.1
undefined
10,790
11,182.1
34 ETH/UAH 4,528.52 373.59 4,485.06
undefined
4,458.69
4,538.84
35 ETH/USD 173.32 2,428.96 169.8
undefined
168.57
173.73
36 ETH/USDT 170.37 73.1 166.6
undefined
163.94
171.45
37 HBZ/BTC 0 219.4k 0
undefined
0
0
38 HBZ/ETH 0.000003 375.4k 0.000003
undefined
0.000003
0.000004
39 HBZ/USD 0.00056 1.9m 0.00057
undefined
0.00055
0.00061
40 INK/BTC 0.000003 112.6k 0.000002
undefined
0.000002
0.000003
41 INK/ETH 0.000084 7,194.48 0.000077
undefined
0.000068
0.000084
42 INK/USD 0.0147 185.7k 0.012702
undefined
0.012
0.0147
43 KICK/BTC 0.000001 6.2m 0.000001
undefined
0.000001
0.000001
44 KICK/ETH 0.000025 4.7m 0.000025
undefined
0.000024
0.000026
45 LTC/BTC 0.014565 2,219.38 0.014338
undefined
0.014256
0.014651
46 LTC/EUR 71.66 237.11 69.72
undefined
68.82
71.66
47 LTC/RUB 5,034.14 406.29 4,934.54
undefined
4,874.85
5,070.46
48 LTC/USD 78.14 939.88 76.53
undefined
75.41
78.53
49 MNX/BTC 0.00003 25,058.76 0.000029
undefined
0.000029
0.000033
50 MNX/ETH 0.00095 8,378.01 0.000894
undefined
0.000841
0.001012
51 MNX/USD 0.165307 19,826.67 0.150103
undefined
0.150101
0.171176
52 OMG/BTC 0.000349 6,041.86 0.000345
undefined
0.00034
0.000355
53 OMG/ETH 0.01087 343.35 0.010752
undefined
0.010752
0.010981
54 OMG/USD 1.88 5,505.56 1.83
undefined
1.82
1.91
55 STQ/BTC 0 407.5k 0
undefined
0
0
56 STQ/EUR 0.000173 96,283.52 0.000175
undefined
0.000173
0.000176
57 STQ/RUB 0.012349 1.8m 0.0124
undefined
0.01233
0.012408
58 STQ/USD 0.000192 4.4m 0.000189
undefined
0.000188
0.000194
59 TRX/BTC 0.000005 1.2m 0.000005
undefined
0.000005
0.000005
60 TRX/RUB 1.64 657.8k 1.61
undefined
1.59
1.65
61 TRX/USD 0.025629 2.1m 0.024913
undefined
0.0246
0.025692
62 USDT/RUB 65.66 17,061.62 65.9
undefined
65.15
66.36
63 USDT/USD 1.02 64,436.53 1.02
undefined
1.01
1.02
64 WAVES/BTC 0.000493 98,432.11 0.000487
undefined
0.000484
0.000497
65 WAVES/RUB 169.99 9,355.01 166.82
undefined
166
171.9
66 XLM/BTC 0.000021 110.9k 0.000021
undefined
0.000021
0.000021
67 XLM/RUB 7.38 82,666.71 7.25
undefined
7.14
7.41
68 XLM/USD 0.11506 92,126.71 0.112148
undefined
0.1087
0.11506
69 XMR/BTC 0.013034 437.15 0.012851
undefined
0.01285
0.013034
70 XMR/EUR 63.74 38.57 62.68
undefined
62.15
63.79
71 XMR/USD 69.52 286.91 68.64
undefined
68.3
69.7
72 XRP/BTC 0.000061 561.1k 0.000061
undefined
0.000061
0.000063
73 XRP/RUB 21.2 112.7k 20.84
undefined
20.75
21.56
74 XRP/USD 0.3285 1.1m 0.32207
undefined
0.320604
0.335
75 ZEC/BTC 0.012767 591.15 0.012755
undefined
0.012658
0.01302
76 ZEC/EUR 62.71 185.79 62
undefined
61.3
63.19
77 ZEC/RUB 4,414.8 216.69 4,372.06
undefined
4,326.32
4,480.98
78 ZEC/USD 68.34 961.39 68.02
undefined
67.25
69.34