Market cap: $365,711,284,270 / 24h Vol: $101,165,319,972 / BTC Dominance: 61.6783%
Cryptocurrencies: 2286 / Markets: 19018

Exmo

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000008 372.2k 0.000008
undefined
0.000007
0.00001
2 ADA/ETH 0.000287 48,819.51 0.000306
undefined
0.000286
0.00031
3 ADA/USD 0.096867 403.4k 0.09366
undefined
0.092065
0.098
4 BCH/BTC 0.038895 480.42 0.041692
undefined
0.037
0.04174
5 BCH/ETH 1.45 178.46 1.52
undefined
1.45
1.53
6 BCH/EUR 458.69 10.32 427.31
undefined
425.37
463.04
7 BCH/RUB 30,491.12 294.88 28,487.92
undefined
28,289.55
30,617.87
8 BCH/UAH 12,899.08 32.77 11,871.44
undefined
11,793.65
13,000
9 BCH/USD 488.3 683.66 460.4
undefined
440.42
490
10 BCH/USDT 506.78 116.41 470.94
undefined
470.15
589.14
11 BTC/EUR 11,778.68 151.72 10,269.55
undefined
10,241.5
11,778.68
12 BTC/PLN 47,141.03 14.62 42,739
undefined
40,921.43
50,346.88
13 BTC/RUB 780.5k 127.25 685.0k
undefined
680.6k
785.0k
14 BTC/TRY 65,329.26 1.25 59,379.01
undefined
59,130.63
66,176.44
15 BTC/UAH 330.0k 26.39 285.2k
undefined
283.0k
330.0k
16 BTC/USD 12,497 276.1 11,076.85
undefined
11,070
12,550
17 BTC/USDT 12,959.32 21.88 11,350
undefined
11,257
12,979
18 BTCZ/BTC 0 10.8m 0
undefined
0
0
19 BTG/BTC 0.002493 1,219.6 0.00267
undefined
0.0024
0.00274
20 BTG/ETH 0.09342 763.03 0.0976
undefined
0.09342
0.10163
21 BTG/USD 31.35 1,774.82 29.53
undefined
29.35
31.96
22 DAI/BTC 0.000083 9,097 0.000089
undefined
0.00008
0.00009
23 DAI/ETH 0.002964 9,159.33 0.00322
undefined
0.002964
0.003269
24 DAI/USD 0.976143 9,786.29 0.981623
undefined
0.976083
0.983391
25 DASH/BTC 0.014053 1,111.4 0.015672
undefined
0.013594
0.015682
26 DASH/RUB 10,975.69 229.4 10,686.67
undefined
10,400
10,987
27 DASH/USD 176.14 709.06 173.75
undefined
168.38
176.3
28 DASH/USDT 181.96 257.38 177.58
undefined
175
182.31
29 DOGE/BTC 0 6.6m 0
undefined
0
0
30 DOGE/USD 0.0032 3.4m 0.003227
undefined
0.00315
0.003266
31 DXT/BTC 0 296.3k 0
undefined
0
0
32 DXT/USD 0.003811 293.5k 0.0042
undefined
0.0037
0.0042
33 EOS/BTC 0.000568 11,717.04 0.000622
undefined
0.00052
0.000622
34 EOS/EUR 6.72 260.78 6.45
undefined
6.39
6.73
35 EOS/USD 7.15 15,177.06 6.92
undefined
6.83
7.15
36 ETC/BTC 0.000736 2,833 0.000808
undefined
0.0007
0.000809
37 ETC/RUB 562.5 1,494.19 547.58
undefined
540
580
38 ETC/USD 9.14 4,791.89 8.95
undefined
8.88
9.14
39 ETH/BTC 0.026933 2,962.64 0.027518
undefined
0.025501
0.027675
40 ETH/EUR 316.5 145.44 282.08
undefined
281.09
317.69
41 ETH/LTC 2.51 279.13 2.33
undefined
2.28
2.54
42 ETH/PLN 1,290.81 73.6 1,169.63
undefined
1,126.51
1,349
43 ETH/RUB 20,873.19 709.02 18,672.09
undefined
18,571
21,137.44
44 ETH/TRY 1,756.88 5.93 1,632.89
undefined
1,621.52
1,756.88
45 ETH/UAH 8,933.27 327.62 7,817.53
undefined
7,720
9,000
46 ETH/USD 336.5 2,291.45 304.13
undefined
302.48
338
47 ETH/USDT 347.71 192.52 310.69
undefined
308.8
349.24
48 ETZ/USDT 0.24897 1,567.04 0.26
undefined
0.2107
0.26
49 GAS/BTC 0.000302 626.21 0.000317
undefined
0.000297
0.000373
50 GAS/USD 3.73 542.71 3.49
undefined
3.49
3.75
51 GNT/BTC 0.000008 22,807.43 0.000008
undefined
0.000007
0.000008
52 GNT/ETH 0.000292 2,402.71 0.000308
undefined
0.00029
0.000318
53 GUSD/BTC 0.000081 1,382.31 0.000093
undefined
0.00008
0.000093
54 GUSD/RUB 60.33 677.88 60.85
undefined
60.08
61
55 GUSD/USD 0.978378 1,357.94 0.980992
undefined
0.9755
0.99299
56 HB/BTC 0.000001 280.0k 0.000001
undefined
0.000001
0.000001
57 INK/BTC 0.000001 3,245.61 0.000001
undefined
0.000001
0.000001
58 INK/USD 0.0112 12,589.41 0.0114
undefined
0.0107
0.0115
59 KICK/BTC 0 3.4m 0
undefined
0
0
60 KICK/ETH 0.000007 2.2m 0.000008
undefined
0.000007
0.000008
61 KICK/USDT 0.0025 909.8k 0.002502
undefined
0.002401
0.0026
62 LSK/BTC 0.000156 2,119.91 0.000182
undefined
0.000151
0.000185
63 LSK/RUB 125.14 1,655.84 125.75
undefined
123.18
126.23
64 LSK/USD 2.03 3,345.82 2.04
undefined
1.99
2.06
65 LTC/BTC 0.010649 2,694.41 0.011756
undefined
0.01045
0.011862
66 LTC/EUR 124.78 180.15 120.29
undefined
120.21
128.5
67 LTC/RUB 8,348 316 7,976.61
undefined
7,929.65
8,351.59
68 LTC/USD 133.44 1,628.55 130.03
undefined
128.51
137.9
69 MKR/BTC 0.060812 13.95 0.065399
undefined
0.06
0.082396
70 MNC/BTC 0 129.4k 0
undefined
0
0
71 MNC/ETH 0.000012 156.2k 0.000014
undefined
0.000012
0.000015
72 MNX/BTC 0.000007 45,283.94 0.000008
undefined
0.000007
0.000009
73 MNX/ETH 0.000288 4,099.34 0.000278
undefined
0.000264
0.000302
74 MNX/USD 0.094952 23,810.72 0.0858
undefined
0.0811
0.095
75 NEO/BTC 0.001573 5,216.55 0.001597
undefined
0.00142
0.00175
76 NEO/RUB 1,216.81 707.51 1,088
undefined
1,076.72
1,255
77 NEO/USD 19.63 4,409.91 17.7
undefined
16.55
19.98
78 OMG/BTC 0.000218 9,710.38 0.000204
undefined
0.000203
0.000232
79 OMG/ETH 0.008105 1,608.62 0.007475
undefined
0.007434
0.008685
80 OMG/USD 2.69 6,677.84 2.28
undefined
2.26
2.77
81 QTUM/BTC 0.00046 14,251.35 0.000386
undefined
0.000384
0.0005
82 QTUM/ETH 0.016817 4,956.7 0.013913
undefined
0.011802
0.0188
83 QTUM/USD 5.51 13,072.59 4.3
undefined
4.23
6
84 SMART/BTC 0.000001 1.6m 0.000001
undefined
0.000001
0.000001
85 STQ/EUR 0.000124 173.4k 0.000129
undefined
0.000123
0.000129
86 STQ/RUB 0.008299 3.1m 0.008212
undefined
0.007983
0.00836
87 STQ/USD 0.000132 2.6m 0.000134
undefined
0.000129
0.000135
88 TRX/BTC 0.000003 748.3k 0.000003
undefined
0.000003
0.000004
89 TRX/RUB 2.38 703.1k 2.34
undefined
2.27
2.4
90 TRX/UAH 1.01 51,039.56 0.975
undefined
0.9525
1.08
91 TRX/USD 0.038 752.7k 0.037886
undefined
0.035875
0.039
92 USDT/EUR 0.907883 5,598.15 0.908806
undefined
0.9
0.918241
93 USDT/RUB 60.41 20,392.16 60.17
undefined
58.68
61.28
94 USDT/UAH 25.55 12,670.08 25.2
undefined
24.9
25.63
95 USDT/USD 0.963 111.6k 0.976714
undefined
0.949782
0.983
96 WAVES/BTC 0.000179 70,292.98 0.000205
undefined
0.000179
0.00021
97 WAVES/ETH 0.006711 12,233.78 0.007477
undefined
0.006692
0.007667
98 WAVES/RUB 140.7 10,300.67 139.97
undefined
130
143.5
99 WAVES/USD 2.25 21,212.64 2.27
undefined
2.2
2.33
100 XEM/BTC 0.000008 229.9k 0.000008
undefined
0.000007
0.000009