Market cap: $268,424,647,179 / 24h Vol: $42,499,711,457 / BTC Dominance: 68.6562%
Cryptocurrencies: 2454 / Markets: 19964

FCoin

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000005 2.6m 0.000005
undefined
0.000005
0.000005
2 ADA/ETH 0.000254 3.0m 0.000256
undefined
0.000253
0.00026
3 ADA/USDT 0.0495 27.4m 0.0473
undefined
0.04624
0.04977
4 AE/ETH 2.8 0.00705 2.8
undefined
2.8
2.8
5 AE/USDT 0.2401 317.3k 0.2284
undefined
0.2234
0.2441
6 AIDOC/ETH 0.00002 19,445 0.000019
undefined
0.000019
0.00002
7 BBGC/USDT 0.00146 8.0m 0.001604
undefined
0.001326
0.001625
8 BNB/USDT 24.58 10.12 27.7
undefined
24.58
28
9 BSV/BTC 0.01323 1,880.64 0.01313
undefined
0.01292
0.01326
10 BSV/USDT 138 6,342.93 135.48
undefined
130.55
138.24
11 BTC/BTC 0 671.56 0
undefined
0
0
12 BTC/ETH 0.014043 122.17 0.01403
undefined
0.01403
0.014043
13 BTC/JPY 1.1m 0.001 1.1m
undefined
1.1m
1.1m
14 BTC/PAX 10,432.5 7,583.1 10,328
undefined
10,008.5
10,495.7
15 BTC/USDC 10,436.2 4,485.72 10,336.3
undefined
10,009.5
10,496.4
16 BTC/USDT 10,429.6 7,310.79 10,330.5
undefined
0.000047
10,492.8
17 BTM/USDT 0.0877 801.0k 0.0839
undefined
0.0817
0.0906
18 CCCX/ETH 0.000085 6.0m 0.000098
undefined
0.000085
0.000098
19 CWV/ETH 0.00001 722.6k 0.000009
undefined
0.000009
0.00001
20 DASH/BTC 0.00911 2,109.14 0.009
undefined
0.00893
0.00928
21 DASH/ETH 0.487593 788.22 0.502595
undefined
0.486839
0.505614
22 DASH/USDT 94.9 9,319.07 93
undefined
90.7
96.7
23 DOGE/USDT 0.002692 22.9m 0.002627
undefined
0.002596
0.002703
24 DPN/ETH 0.000003 53,307 0.000003
undefined
0.000003
0.000003
25 DPN/USDT 0.000513 36,618 0.000535
undefined
0.0005
0.000545
26 DXG/ETH 0.000002 126.4k 0.000002
undefined
0.000002
0.000002
27 EOS/BTC 0.000356 3.6m 0.000345
undefined
0.000342
0.000359
28 EOS/ETH 0.01904 155.1k 0.0193
undefined
0.01898
0.01942
29 EOS/USDT 3.71 3.5m 3.57
undefined
3.49
3.74
30 ETC/BTC 0.000537 26,019.04 0.000532
undefined
0.000529
0.000542
31 ETC/ETH 0.02874 27,594.33 0.02969
undefined
0.02865
0.0298
32 ETC/USDT 5.6 183.2k 5.49
undefined
0.2661
5.62
33 ETH/BTC 0.01867 49,135.65 0.01789
undefined
0.0178
0.01879
34 ETH/PAX 194.84 156.8k 184.77
undefined
181.9
195.46
35 ETH/USDT 194.7 73,751.6 184.82
undefined
0.000248
195.46
36 GUSD/USDT 1 770.3k 0.9985
undefined
0.9985
1
37 ICX/USDT 0.2043 244.5k 0.1989
undefined
0.1942
0.2044
38 KAN/ETH 0.000019 7.9m 0.00002
undefined
0.000019
0.00002
39 LINK/USDT 2.48 44,904.62 2.38
undefined
2.35
2.48
40 LTC/BTC 0.00735 117.3k 0.00714
undefined
0.00701
0.00744
41 LTC/ETH 0.3937 16,330.5 0.3988
undefined
0.000348
0.4055
42 LTC/USDT 76.67 76,139.95 73.73
undefined
0.2661
77.51
43 MIOTA/BTC 0.000024 763.4k 0.000023
undefined
0.000023
0.000024
44 MIOTA/ETH 0.001281 507.2k 0.001311
undefined
0.001268
0.001318
45 MIOTA/USDT 0.249 1.8m 0.2422
undefined
0.2377
0.2492
46 OMG/USDT 1.22 55,054.31 1.17
undefined
1.15
1.25
47 PAX/USDT 0.9997 1.1m 1
undefined
0.9996
10,245.7
48 SMT/ETH 0.000024 105.8k 0.000024
undefined
0.000023
0.000025
49 SOC/ETH 0.00002 237 0.00002
undefined
0.00002
0.00002
50 TRX/BTC 0.000002 9.9m 0.000002
undefined
0.000002
0.000002
51 TRX/ETH 0.000091 8.8m 0.000093
undefined
0.00009
0.000093
52 TRX/USDT 0.01765 116.5m 0.01712
undefined
0.0167
0.01779
53 TUSD/USDT 0.9994 1.5m 1
undefined
0.9994
1
54 USDC/USDT 0.9996 1.4m 0.9996
undefined
0.92
131.99
55 XLM/BTC 0.000007 2.6m 0.000007
undefined
0.000007
0.000007
56 XLM/ETH 0.000363 2.9m 0.000371
undefined
0.000361
0.000372
57 XLM/USDT 0.0705 26.6m 0.0684
undefined
0.0666
0.0711
58 XRP/BTC 0.000027 7.9m 0.000026
undefined
0.000026
72,499.94
59 XRP/ETH 0.001451 916.2k 0.001434
undefined
0.001421
0.001505
60 XRP/USDT 0.2828 31.1m 0.265
undefined
0.007161
10,193
61 ZEC/BTC 0.00508 5,384.53 0.00475
undefined
0.00471
0.00511
62 ZEC/ETH 0.271709 3,774.45 0.265228
undefined
0.258237
0.279234
63 ZEC/USDT 52.9 35,457.64 48.97
undefined
47.75
53.36
64 ZIL/USDT 0.00755 4.8m 0.00728
undefined
0.00727
0.00768
65 ZIP/ETH 0.000004 1.2m 0.000005
undefined
0.000003
0.000005
66 ZIP/USDT 0.000702 112.2m 0.000695
undefined
0.00061
0.000711
67 ZRX/USDT 0.1747 304.0k 0.1721
undefined
0.001054
0.1752