Market cap: $365,711,284,270 / 24h Vol: $101,165,319,972 / BTC Dominance: 61.6783%
Cryptocurrencies: 2286 / Markets: 19018

FCoin

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000008 7.2m 0.000008
undefined
0.000008
0.000008
2 ADA/ETH 0.000289 7.2m 0.000305
undefined
0.000287
0.000309
3 ADA/USDT 0.10049 31.9m 0.09499
undefined
0.09432
0.10233
4 AE/USDT 0.5361 358.3k 0.529
undefined
0.5257
0.5571
5 AIDOC/ETH 0.000021 64,291 0.000019
undefined
0.000019
0.000022
6 BCH/BTC 0.03922 1,977.88 0.0417
undefined
0.03795
0.0417
7 BCH/USDT 505.9 24,539.19 472.9
undefined
469.6
513.9
8 BNB/USDT 37.7 23.13 37.09
undefined
36
37.7
9 BSV/BTC 0.01923 3,160.33 0.02082
undefined
0.01864
0.02095
10 BSV/USDT 247.36 11,600.12 236.42
undefined
234.08
250.42
11 BTC/USDT 12,901.5 10,965.65 11,338
undefined
11,260
12,982.4
12 BTM/USDT 0.1971 1.0m 0.1878
undefined
0.1872
0.2022
13 CCCX/ETH 0.000058 950.2k 0.000058
undefined
0.000036
0.000059
14 CWV/ETH 0.000012 6.9m 0.000013
undefined
0.000004
0.000023
15 DAGT/ETH 0.000191 186.3k 0.000193
undefined
0.00019
0.000193
16 DASH/ETH 0.525014 3,467.11 0.569223
undefined
0.515009
0.569278
17 DASH/USDT 182.3 19,736.26 177.4
undefined
174.9
184
18 DOGE/USDT 0.003273 80.7m 0.003302
undefined
0.00322
0.003352
19 EOS/BTC 0.000571 1.6m 0.000624
undefined
0.000559
0.000626
20 EOS/ETH 0.02123 445.5k 0.02272
undefined
0.02109
0.02286
21 EOS/USDT 7.37 4.9m 7.08
undefined
6.99
7.42
22 ETC/BTC 0.000742 120.9k 0.000807
undefined
0.000721
0.000808
23 ETC/ETH 0.02764 118.8k 0.02938
undefined
0.02745
0.0295
24 ETC/USDT 9.58 749.8k 9.14
undefined
9.08
9.64
25 ETH/BTC 0.02691 51,153.45 0.02749
undefined
0.02589
0.0276
26 ETH/USDT 347.11 70,407.17 311.85
undefined
308.72
350.93
27 GUSD/USDT 0.997 349.6k 0.9995
undefined
0.997
1.01
28 ICX/USDT 0.3646 656.1k 0.338
undefined
0.336
0.3779
29 INT/ETH 0.000105 958.6k 0.000105
undefined
0.000102
0.00011
30 KAN/ETH 0.000015 8.1m 0.000016
undefined
0.000015
0.000017
31 LINK/USDT 2.11 83,324.83 2.16
undefined
2.04
2.43
32 LTC/BTC 0.01056 37,913.29 0.01174
undefined
0.01044
0.01186
33 LTC/ETH 0.3932 21,551.36 0.4268
undefined
0.3914
0.4389
34 LTC/USDT 136.45 91,865.73 133.11
undefined
131.76
138.39
35 MIOTA/BTC 0.000035 1.4m 0.000038
undefined
0.000034
0.000038
36 MIOTA/ETH 0.001297 1.8m 0.001383
undefined
0.001283
0.001385
37 MIOTA/USDT 0.4501 2.1m 0.4306
undefined
0.4268
0.4578
38 MXM/ETH 0.000123 1.0m 0.000139
undefined
0.000122
0.00014
39 OMG/ETH 0.006051 1,105.42 0.006334
undefined
0.006051
0.006334
40 OMG/USDT 2.8 65,432.32 2.33
undefined
2.32
2.83
41 PAX/USDT 1 5.1m 1
undefined
1
1.01
42 RTE/ETH 0.000008 14,335.45 0.000008
undefined
0.000008
0.000008
43 SMT/ETH 0.000028 1.3m 0.000029
undefined
0.000027
0.000029
44 SOC/ETH 0.00002 2.2m 0.000022
undefined
0.00002
0.000025
45 TRX/BTC 0.000003 45.3m 0.000003
undefined
0.000003
0.000004
46 TRX/ETH 0.000113 98.1m 0.000126
undefined
0.000112
0.000135
47 TRX/USDT 0.03933 403.4m 0.03886
undefined
0.03768
0.0398
48 TUSD/USDT 1 5.3m 1
undefined
1
1.01
49 USDC/USDT 1.01 6.5m 1
undefined
1
1.01
50 XLM/BTC 0.00001 14.0m 0.000011
undefined
0.00001
0.000011
51 XLM/ETH 0.000373 10.2m 0.000403
undefined
0.000369
0.000403
52 XLM/USDT 0.129 76.2m 0.1256
undefined
0.1224
0.131
53 XRP/BTC 0.000038 4.3m 0.000041
undefined
0.000036
0.000042
54 XRP/ETH 0.001401 983.9k 0.001486
undefined
0.001398
0.001528
55 XRP/USDT 0.4857 38.2m 0.4632
undefined
0.457
0.4941
56 ZEC/BTC 0.00861 9,997.1 0.00938
undefined
0.00826
0.00938
57 ZEC/ETH 0.319769 10,904.69 0.341445
undefined
0.311277
0.341445
58 ZEC/USDT 111.15 54,339.33 106.39
undefined
103.55
111.27
59 ZIL/ETH 0.00006 136.89 0.00006
undefined
0.00006
0.00006
60 ZIL/USDT 0.02051 12.5m 0.02029
undefined
0.01999
0.0209
61 ZIP/ETH 0.000002 2.3m 0.000002
undefined
0.000002
0.000002
62 ZIP/USDT 0.000636 219.7m 0.00065
undefined
0.000595
0.000651
63 ZRX/USDT 0.3447 765.3k 0.338
undefined
0.3331
0.3483