Market cap: $244,147,828,547 / 24h Vol: $73,401,121,334 / BTC Dominance: 56.9714820011393%
Cryptocurrencies: 2202 / Markets: 18629

Gateio

PairPriceVolume (24h)Today's open24h High/Low
1 ABT/ETH 0.002001 3,779.78 0.002042
undefined
0.002
0.002123
2 ABT/USDT 0.5002 233.5k 0.4827
undefined
0.48
0.527
3 ADA/BTC 0.00001 194.2k 0.00001
undefined
0.00001
0.00001
4 ADA/USDT 0.0815 10.3m 0.0747
undefined
0.0745
0.083
5 AE/BTC 0.000067 6,035.64 0.000068
undefined
0.000066
0.000069
6 AE/ETH 0.002147 33,670.89 0.002169
undefined
0.002116
0.002179
7 AE/USDT 0.536 2.4m 0.5029
undefined
0.5013
0.5382
8 ARN/ETH 0.001892 462.18 0.002122
undefined
0.001857
0.002124
9 ATOM/BTC 0.000556 4,566.46 0.000551
undefined
0.000534
0.000571
10 ATOM/USDT 4.42 142.7k 4.14
undefined
4.13
4.5
11 BAT/BTC 0.000045 5,183.99 0.000044
undefined
0.000043
0.000046
12 BAT/ETH 0.001441 980.35 0.00141
undefined
0.001384
0.001466
13 BAT/USDT 0.3535 34,611.09 0.3332
undefined
0.3321
0.3605
14 BCD/BTC 0.000133 13,423.44 0.00013
undefined
0.000129
0.000136
15 BCD/USDT 1.04 560.3k 0.982
undefined
0.975
1.08
16 BCDN/ETH 0.000052 249.3k 0.000054
undefined
0.000038
0.000055
17 BCDN/USDT 0.012892 40.1m 0.012555
undefined
0.011852
0.01386
18 BCH/BTC 0.05169 172.27 0.04982
undefined
0.0497
0.05208
19 BCH/CNYX 2,869.65 48.58 2,682.79
undefined
2,673.8
2,893.76
20 BCH/USDT 408.23 24,559 375.45
undefined
374.39
414.49
21 BCN/BTC 0 7.9m 0
undefined
0
0
22 BCN/USDT 0.000899 10.6m 0.000884
undefined
0.000867
0.001098
23 BEAM/BTC 0.000058 29,769.88 0.000059
undefined
0.000056
0.000059
24 BEAM/USDT 0.458 188.0k 0.444
undefined
0.438
0.467
25 BFT/ETH 0.000126 20,113.52 0.000128
undefined
0.000126
0.000129
26 BFT/USDT 0.03175 51,225.6 0.03013
undefined
0.03013
0.03175
27 BIFI/BTC 0 259.5k 0
undefined
0
0
28 BIFI/USDT 0.001841 137.4m 0.001726
undefined
0.001713
0.002647
29 BLZ/ETH 0.000271 26,045.91 0.000255
undefined
0.000255
0.000283
30 BLZ/USDT 0.0684 3.2m 0.0593
undefined
0.0592
0.0711
31 BNB/USDT 33.79 69,104.59 30.6
undefined
30.43
33.82
32 BNT/ETH 0.002897 82.69 0.00283
undefined
0.00283
0.002897
33 BNTY/ETH 0.000022 60,751.24 0.000022
undefined
0.000022
0.000024
34 BNTY/USDT 0.005645 1.9m 0.005179
undefined
0.005137
0.005999
35 BSV/BTC 0.012815 18.27 0.013141
undefined
0.012094
0.013141
36 BSV/USDT 98.66 21,237.87 97.99
undefined
96.1
102.94
37 BTC/CNYX 55,627.1 5.5 53,078.62
undefined
53,020.02
55,934.7
38 BTC/USDT 7,909.07 1,828.6 7,530.74
undefined
7,530
7,979
39 BTG/BTC 0.002929 41.57 0.002923
undefined
0.002923
0.002939
40 BTG/USDT 22.53 56.53 21.52
undefined
21.52
24.59
41 BTO/ETH 0.000042 25,300.37 0.00004
undefined
0.00004
0.000043
42 BTO/USDT 0.0103 22.4m 0.0095
undefined
0.0095
0.0105
43 BTS/BTC 0.000008 12,006.39 0.000008
undefined
0.000008
0.000008
44 BTS/USDT 0.0642 928.3k 0.0602
undefined
0.06
0.065
45 BTT/ETH 0.000005 10.4m 0.000004
undefined
0.000004
0.000005
46 BTT/USDT 0.001246 959.8m 0.001025
undefined
0.001025
0.001348
47 CDT/ETH 0.000043 84,744.69 0.000048
undefined
0.000043
0.000053
48 CDT/USDT 0.0106 2.9m 0.0115
undefined
0.0104
0.012
49 CELR/ETH 0.000057 53,082.73 0.000066
undefined
0.000057
0.000067
50 CELR/USDT 0.01436 82.8m 0.01545
undefined
0.013828
0.016256
51 COFI/ETH 0.000023 382.7k 0.000024
undefined
0.000023
0.000025
52 COFI/USDT 0.005898 3.1m 0.005493
undefined
0.005395
0.006092
53 CVC/ETH 0.000349 6,194.24 0.000324
undefined
0.000324
0.00035
54 CVC/USDT 0.0876 240.7k 0.0752
undefined
0.0751
0.0879
55 DADI/ETH 0.000232 66,934.31 0.000218
undefined
0.000193
0.000281
56 DADI/USDT 0.0574 474.7k 0.0496
undefined
0.0496
0.0689
57 DAI/USDT 0.992 26,793.59 0.998
undefined
0.992
1
58 DASH/BTC 0.01985 19.24 0.01937
undefined
0.0193
0.02007
59 DASH/USDT 156.87 665.83 146.91
undefined
146.66
160
60 DATA/ETH 0.000097 102.5k 0.000096
undefined
0.000095
0.000103
61 DATA/USDT 0.0257 294.8k 0.0229
undefined
0.0225
0.0257
62 DBC/BTC 0 94,111.85 0
undefined
0
0
63 DBC/ETH 0.000014 74,667.25 0.000013
undefined
0.000013
0.000015
64 DBC/USDT 0.003489 13.5m 0.0031
undefined
0.0031
0.003596
65 DCR/BTC 0.003483 16 0.0036
undefined
0.003429
0.0036
66 DCR/USDT 28.21 130.43 26.35
undefined
25.66
28.21
67 DDD/BTC 0.000003 15,144.73 0.000003
undefined
0.000003
0.000003
68 DDD/ETH 0.0001 34,226.87 0.000099
undefined
0.000099
0.000102
69 DDD/USDT 0.0248 1.0m 0.023
undefined
0.023
0.0254
70 DGD/ETH 0.136447 99.66 0.136447
undefined
0.136447
0.136447
71 DGD/USDT 34.26 29.89 32
undefined
30.88
34.26
72 DNT/ETH 0.000087 2,534.92 0.000084
undefined
0.000084
0.000087
73 DOCK/ETH 0.000063 506.4k 0.000064
undefined
0.000063
0.00009
74 DOCK/USDT 0.015579 13.9m 0.014606
undefined
0.014606
0.021323
75 DOGE/BTC 0 1.2m 0
undefined
0
0
76 DOGE/CNYX 0.02064 1.2m 0.01965
undefined
0.01965
0.02104
77 DOGE/USDT 0.002938 194.6m 0.002796
undefined
0.002796
0.003003
78 DPY/ETH 0.000316 3,823.83 0.00029
undefined
0.000284
0.000316
79 DPY/USDT 0.0763 301.2k 0.0678
undefined
0.067
0.08
80 DRGN/ETH 0.000346 12,217.8 0.00035
undefined
0.000346
0.000589
81 DRGN/USDT 0.0871 46,968.02 0.0815
undefined
0.0815
0.1
82 ELEC/ETH 0.000011 46,128.94 0.000012
undefined
0.000011
0.000012
83 ELEC/USDT 0.002723 3.5m 0.002775
undefined
0.002648
0.002896
84 ELF/ETH 0.001076 48,478.65 0.000901
undefined
0.000901
0.001347
85 ELF/USDT 0.2666 2.4m 0.2068
undefined
0.2067
0.3377
86 EOS/BTC 0.000788 63,463.06 0.00077
undefined
0.000756
0.000796
87 EOS/CNYX 43.94 6,074.37 41.24
undefined
41.12
44.22
88 EOS/ETH 0.025085 15,058.87 0.0248
undefined
0.024313
0.025354
89 EOS/USDT 6.23 1.4m 5.8
undefined
5.8
6.3
90 EOSDAC/ETH 0.000042 6,263.33 0.000042
undefined
0.000041
0.000042
91 EOSDAC/USDT 0.0108 8.9m 0.0098
undefined
0.0097
0.011
92 ETC/BTC 0.000906 623.9 0.000895
undefined
0.000891
0.000918
93 ETC/ETH 0.028639 300.96 0.028574
undefined
0.028462
0.029256
94 ETC/USDT 7.16 27,147.15 6.75
undefined
6.72
7.3
95 ETH/BTC 0.031369 852.94 0.031036
undefined
0.030809
0.031685
96 ETH/CNYX 1,749.83 662.92 1,645.6
undefined
1,645.6
1,761.4
97 ETH/USDT 248.82 59,285.77 233.21
undefined
233.21
251
98 FIL/USDT 7.67 7,954.78 7.4
undefined
7.35
7.87
99 FUEL/ETH 0.000045 151.8k 0.000048
undefined
0.000041
0.000057
100 FUEL/USDT 0.0112 7.8m 0.0115
undefined
0.0109
0.013