Market cap: $220,916,168,943 / 24h Vol: $52,275,243,427 / BTC Dominance: 66.0855%
Cryptocurrencies: 2996 / Markets: 20393

Gateio

PairPriceVolume (24h)Today's open24h High/Low
1 ABT/ETH 0.000805 128.66 0.000805
undefined
0.000805
0.000805
2 ABT/USDT 0.145 126.6k 0.1512
undefined
0.1393
0.1542
3 ADA/BTC 0.000005 38,269.33 0.000005
undefined
0.000005
0.000005
4 ADA/USDT 0.0391 915.8k 0.0383
undefined
0.0378
0.0394
5 AE/BTC 0.000024 43,187.25 0.000022
undefined
0.000022
0.000024
6 AE/ETH 0.001076 5,137.45 0.001021
undefined
0.001021
0.001102
7 AE/USDT 0.1919 972.5k 0.1783
undefined
0.177
0.196
8 ATOM/BTC 0.00036 3,945.87 0.00035
undefined
0.000346
0.000361
9 ATOM/USDT 2.91 71,197.86 2.79
undefined
2.74
2.92
10 ATP/USDT 0.00673 9.1m 0.00694
undefined
0.00658
0.00696
11 BAT/BTC 0.000029 15,033.15 0.000026
undefined
0.000026
0.000029
12 BAT/ETH 0.001287 6,265.84 0.001193
undefined
0.001193
0.001287
13 BAT/USDT 0.2284 48,696.02 0.2073
undefined
0.2073
0.2301
14 BCD/BTC 0.000056 767.46 0.000057
undefined
0.000056
0.000057
15 BCD/USDT 0.464 58,307.83 0.452
undefined
0.447
0.467
16 BCDN/USDT 0.004114 6.8m 0.0032
undefined
0.003195
0.004464
17 BCH/BTC 0.02708 12.94 0.02703
undefined
0.02692
0.02726
18 BCH/CNYX 1,555.68 18.81 1,532.57
undefined
1,532.57
1,562.38
19 BCH/USDT 218.58 2,468.4 214.71
undefined
213.86
221
20 BCN/BTC 0 658.7k 0
undefined
0
0
21 BCN/USDT 0.000381 1.4m 0.000386
undefined
0.00038
0.000397
22 BCX/USDT 0.000617 4.0m 0.000649
undefined
0.000614
0.000657
23 BEAM/BTC 0.000074 117.8k 0.000076
undefined
0.000072
0.000078
24 BEAM/ETH 0.003374 30,288.1 0.003516
undefined
0.003294
0.003558
25 BEAM/USDT 0.599 602.6k 0.609
undefined
0.577
0.625
26 BFT/ETH 0.00008 736.65 0.00008
undefined
0.00008
0.00008
27 BFT/USDT 0.01413 1,184.82 0.01413
undefined
0.01413
0.01413
28 BIFI/USDT 0.000676 473.0k 0.000708
undefined
0.000676
0.000708
29 BLZ/ETH 0.000142 5,000 0.000143
undefined
0.000142
0.000143
30 BLZ/USDT 0.0259 53,704.1 0.0258
undefined
0.0253
0.0264
31 BNB/USDT 18.57 31,656.91 17.64
undefined
17.45
18.81
32 BNTY/USDT 0.003938 342.8k 0.003863
undefined
0.003857
0.003999
33 BSV/BTC 0.010944 17.71 0.010865
undefined
0.010786
0.011051
34 BSV/USDT 88.5 1,569.67 86.42
undefined
85.45
89.93
35 BTC/CNYX 57,578.04 1.83 57,144.88
undefined
56,714.2
57,859.03
36 BTC/USDT 8,078.91 733.45 7,972.24
undefined
7,927.76
8,120
37 BTG/BTC 0.001019 61.71 0.001023
undefined
0.000991
0.001023
38 BTG/USDT 8.3 254.83 8.1
undefined
8.03
8.45
39 BTM/BTC 0.000007 36,611.44 0.000007
undefined
0.000007
0.000007
40 BTM/ETH 0.000322 10,575.83 0.000318
undefined
0.000318
0.000323
41 BTM/USDT 0.0566 731.3k 0.055
undefined
0.055
0.0574
42 BTO/ETH 0.000031 4,297.78 0.000031
undefined
0.00003
0.000031
43 BTO/USDT 0.0057 5.2m 0.0055
undefined
0.0054
0.0057
44 BTS/BTC 0.000003 7,324.59 0.000003
undefined
0.000003
0.000003
45 BTS/USDT 0.0261 321.5k 0.0258
undefined
0.0255
0.0268
46 BTT/ETH 0.000002 14.1m 0.000002
undefined
0.000002
0.000002
47 BTT/TRX 0.0277 8.4m 0.0272
undefined
0.0242
0.028
48 BTT/USDT 0.000424 157.3m 0.000407
undefined
0.000402
0.000425
49 CDT/ETH 0.000072 32.39 0.000072
undefined
0.000072
0.000072
50 CDT/USDT 0.0116 535.3k 0.0113
undefined
0.0113
0.0119
51 CELR/ETH 0.000026 10,568.5 0.000026
undefined
0.000026
0.000026
52 CELR/USDT 0.00471 2.9m 0.004564
undefined
0.00452
0.004731
53 COFI/USDT 0.004077 47,055.23 0.003857
undefined
0.003785
0.004136
54 CVC/USDT 0.0358 43.78 0.0358
undefined
0.0358
0.0358
55 DADI/USDT 0.0527 4,509.79 0.0498
undefined
0.0498
0.0528
56 DAI/USDT 0.9991 18.4 1
undefined
0.999
1
57 DASH/BTC 0.00847 9 0.00842
undefined
0.00842
0.00849
58 DASH/USDT 70 186.29 67.12
undefined
66.95
70
59 DATA/ETH 0.000071 825.8k 0.000068
undefined
0.000067
0.000071
60 DATA/USDT 0.0124 384.0k 0.0119
undefined
0.0117
0.0125
61 DBC/BTC 0 28,534.27 0
undefined
0
0
62 DBC/ETH 0.000011 540.6k 0.000011
undefined
0.000011
0.000012
63 DBC/USDT 0.002051 6.3m 0.001813
undefined
0.001813
0.002159
64 DCR/USDT 14.51 21.46 14.63
undefined
14.35
14.91
65 DDD/USDT 0.0089 4.8m 0.0087
undefined
0.0086
0.0094
66 DGD/ETH 0.067611 0.479782 0.070409
undefined
0.067611
0.070409
67 DGD/USDT 13.34 264.72 12.5
undefined
11.66
13.36
68 DOCK/USDT 0.012442 313.3k 0.012977
undefined
0.012192
0.013039
69 DOGE/BTC 0 7.8m 0
undefined
0
0
70 DOGE/CNYX 0.01989 4.0m 0.01827
undefined
0.01824
0.02108
71 DOGE/USDT 0.002823 501.2m 0.00256
undefined
0.002549
0.002968
72 DPY/USDT 0.0436 47,498.73 0.0431
undefined
0.0413
0.0457
73 DRGN/ETH 0.000225 706.43 0.000207
undefined
0.000207
0.000225
74 DRGN/USDT 0.0378 66,503.85 0.0373
undefined
0.0355
0.0403
75 DX/ETH 0.000003 18.3m 0.000003
undefined
0.000003
0.000003
76 DX/USDT 0.000541 47.8m 0.000534
undefined
0.000521
0.000574
77 ELEC/USDT 0.0007 215.2k 0.0007
undefined
0.0007
0.0007
78 ELF/USDT 0.0816 135.8k 0.0772
undefined
0.0769
0.0827
79 EOS/BTC 0.000364 3,428.94 0.000365
undefined
0.000363
0.000367
80 EOS/CNYX 20.99 1,900.05 20.75
undefined
20.63
21.17
81 EOS/ETH 0.016537 6,343.73 0.016679
undefined
0.01653
0.01678
82 EOS/USDT 2.94 897.2k 2.91
undefined
2.88
2.97
83 EOSDAC/USDT 0.0029 870.2k 0.0031
undefined
0.0028
0.0032
84 ETC/BTC 0.000559 243.46 0.000548
undefined
0.000547
0.000559
85 ETC/ETH 0.025448 2.5 0.02523
undefined
0.02523
0.0255
86 ETC/USDT 4.51 6,048.58 4.35
undefined
4.34
4.55
87 ETH/BTC 0.021946 315.55 0.021774
undefined
0.02175
0.022048
88 ETH/CNYX 1,264.85 171.4 1,236.99
undefined
1,236.99
1,266.46
89 ETH/USDT 177.34 15,363.36 173.39
undefined
172.67
178.85
90 FIL/USDT 7.7 5,609.31 8.08
undefined
7.18
8.1
91 FTI/ETH 0.000004 977.5k 0.000004
undefined
0.000004
0.000005
92 FTI/USDT 0.000776 44.0m 0.000685
undefined
0.000619
0.000857
93 FUEL/USDT 0.0034 73,177.77 0.0034
undefined
0.0033
0.0034
94 FUN/USDT 0.003627 244.4k 0.003493
undefined
0.003493
0.003657
95 GARD/ETH 0 161.9k 0
undefined
0
0
96 GARD/USDT 0.000032 4.9m 0.00003
undefined
0.00003
0.000032
97 GAS/BTC 0.000209 654.03 0.000174
undefined
0.000136
0.000209
98 GAS/USDT 1.36 14,983.11 1.23
undefined
1.23
1.64
99 GEM/USDT 0.000299 736.2k 0.00028
undefined
0.00028
0.000312
100 GNT/ETH 0.000272 2,258.06 0.000273
undefined
0.000272
0.000273