Market cap: $183,993,508,88 / 24h Vol: $13,306,307,68 / BTC Dominance: 52.64%
Cryptocurrencies: 2081 / Markets: 15891

Gateio

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000011 99,249.11 0.000011
undefined
0.000011
0.000011
2 ADA/USDT 0.0618 1.7m 0.0606
undefined
0.0595
0.0619
3 AE/BTC 0.000158 29,007.56 0.000162
undefined
0.000151
0.00017
4 AE/ETH 0.005088 24,250.13 0.005197
undefined
0.004825
0.005412
5 AE/USDT 0.8977 831.2k 0.9106
undefined
0.8456
0.9441
6 ARN/ETH 0.002714 11 0.002714
undefined
0.002711
0.002714
7 BAT/BTC 0.000039 23,367.87 0.000039
undefined
0.000038
0.000039
8 BAT/ETH 0.00122 14,665.31 0.001202
undefined
0.001202
0.001255
9 BAT/USDT 0.2186 33,912.37 0.2174
undefined
0.2119
0.2194
10 BCD/BTC 0.000238 4,552.21 0.000237
undefined
0.000233
0.000241
11 BCD/USDT 1.34 229.9k 1.33
undefined
1.31
1.36
12 BCDN/ETH 0.00001 70,261.25 0.000011
undefined
0.00001
0.000011
13 BCDN/USDT 0.001907 4.8m 0.002001
undefined
0.001766
0.00206
14 BCH/BTC 0.0481 453.81 0.0466
undefined
0.0421
0.0499
15 BCH/USDT 268.54 21,653.39 264.7
undefined
233.69
278.79
16 BCX/BTC 0.000001 110.9 0.000061
undefined
0.000001
0.000061
17 BCX/USDT 0.000001 110.9 0.000061
undefined
0.000001
0.000061
18 BFT/ETH 0.00021 25,367.2 0.000207
undefined
0.000207
0.00021
19 BFT/USDT 0.03595 32,205.39 0.037
undefined
0.03539
0.037
20 BIFI/BTC 0 530.1k 0
undefined
0
0
21 BIFI/USDT 0.00178 1.9m 0.00184
undefined
0.001736
0.001852
22 BLZ/ETH 0.000523 4,666.18 0.000531
undefined
0.000523
0.000535
23 BLZ/USDT 0.0935 413.0k 0.0946
undefined
0.0907
0.0955
24 BNB/USDT 7.79 271.04 7.74
undefined
7.63
7.93
25 BNTY/ETH 0.000037 31,117.94 0.00004
undefined
0.000035
0.00004
26 BNTY/USDT 0.006808 124.0k 0.006985
undefined
0.005965
0.006985
27 BOE/ETH 0.000161 3,750.23 0.000168
undefined
0.000161
0.000187
28 BOE/USDT 0.0283 189.0k 0.03
undefined
0.0283
0.0335
29 BOT/USDT 0.0664 23,642.85 0.0639
undefined
0.0631
0.0665
30 BTC/USDT 5,637.5 372.91 5,609.41
undefined
5,567.21
5,657.41
31 BTG/BTC 0.00599 21.88 0.006082
undefined
0.005154
0.006098
32 BTG/USDT 31.98 613.77 37.01
undefined
28.56
37.05
33 BTO/ETH 0.000101 221.1k 0.000103
undefined
0.000098
0.000104
34 BTO/USDT 0.0182 16.1m 0.0183
undefined
0.0171
0.0185
35 BTS/BTC 0.000013 14,234.09 0.000013
undefined
0.000013
0.000013
36 BTS/USDT 0.073 220.2k 0.073
undefined
0.0711
0.0732
37 CDT/ETH 0.000079 4,087.89 0.000077
undefined
0.000075
0.00008
38 CDT/USDT 0.0141 208.7k 0.0136
undefined
0.0132
0.0141
39 COFI/ETH 0.00004 2,018.99 0.00004
undefined
0.00004
0.000043
40 COFI/USDT 0.0074 48,075.93 0.0073
undefined
0.0073
0.0076
41 CS/ETH 0.0132 2,191.43 0.000418
undefined
0.000418
0.0132
42 CVC/ETH 0.00055 18,795.47 0.000533
undefined
0.000533
0.000577
43 CVC/USDT 0.0983 15,716.61 0.0983
undefined
0.0945
0.103
44 DADI/ETH 0.000396 2,408.27 0.000392
undefined
0.000391
0.000397
45 DADI/USDT 0.0696 27,673.99 0.069
undefined
0.0677
0.0698
46 DAI/USDT 1.02 13.59 1.02
undefined
1.02
1.02
47 DASH/BTC 0.02456 3.49 0.02437
undefined
0.02437
0.02456
48 DASH/USDT 137.17 245.05 137.4
undefined
132.35
137.78
49 DATA/ETH 0.00017 2,128.8 0.000176
undefined
0.00017
0.000176
50 DATA/USDT 0.0302 40,911.21 0.0326
undefined
0.0301
0.0326
51 DBC/BTC 0.000001 94,322.33 0.000001
undefined
0.000001
0.000001
52 DBC/ETH 0.000029 41,629.14 0.000031
undefined
0.000029
0.000031
53 DBC/USDT 0.005277 6.1m 0.005453
undefined
0.005026
0.005559
54 DDD/BTC 0.000008 462.76 0.000008
undefined
0.000008
0.000008
55 DDD/ETH 0.00024 54,998 0.000235
undefined
0.000228
0.00024
56 DDD/USDT 0.0416 970.8k 0.0422
undefined
0.04
0.0436
57 DGD/ETH 0.180373 1 0.178295
undefined
0.178295
0.180377
58 DNT/ETH 0.00011 74,550.91 0.000106
undefined
0.000103
0.00011
59 DOCK/ETH 0.000103 96,608.38 0.000102
undefined
0.000098
0.000104
60 DOCK/USDT 0.017982 714.8k 0.018132
undefined
0.01714
0.018382
61 DOGE/BTC 0 28.1m 0
undefined
0
0
62 DOGE/USDT 0.002604 763.5m 0.002741
undefined
0.002544
0.002741
63 DPY/ETH 0.000738 1,093.72 0.00078
undefined
0.00072
0.00078
64 DPY/USDT 0.1341 43,045.12 0.1251
undefined
0.125
0.138
65 DRGN/ETH 0.000913 14,156.23 0.000949
undefined
0.000912
0.00096
66 DRGN/USDT 0.1604 27,981.3 0.1682
undefined
0.152
0.1683
67 ELEC/ETH 0.000062 194.4k 0.000068
undefined
0.000058
0.000073
68 ELEC/USDT 0.010757 300.7k 0.01287
undefined
0.010075
0.01287
69 ELF/ETH 0.001235 1,319.35 0.001243
undefined
0.001235
0.001243
70 ELF/USDT 0.2234 181.0k 0.2242
undefined
0.2146
0.2242
71 EOS/BTC 0.000823 6,166.81 0.000814
undefined
0.000812
0.000824
72 EOS/ETH 0.026237 14,827.97 0.026028
undefined
0.025926
0.026341
73 EOS/USDT 4.64 282.1k 4.58
undefined
4.53
4.66
74 EOSDAC/ETH 0.000093 141.4k 0.00009
undefined
0.00008
0.000097
75 EOSDAC/USDT 0.0164 278.0k 0.0169
undefined
0.0151
0.017
76 ETC/BTC 0.001335 786.99 0.001337
undefined
0.001325
0.001345
77 ETC/ETH 0.04243 979.4 0.042606
undefined
0.04243
0.043119
78 ETC/USDT 7.52 20,006.5 7.52
undefined
7.42
7.57
79 ETH/BTC 0.031269 855.16 0.031425
undefined
0.031101
0.031576
80 ETH/USDT 176.54 17,954.96 176.32
undefined
173.96
177.89
81 FIL/USDT 4.59 1,244.73 4.38
undefined
4.37
4.6
82 FUEL/ETH 0.000096 57,709.37 0.00009
undefined
0.00009
0.000096
83 FUEL/USDT 0.0163 92,444.07 0.0167
undefined
0.016
0.0167
84 FUN/ETH 0.000048 2,400 0.000048
undefined
0.000048
0.000048
85 FUN/USDT 0.0086 397.3k 0.0082
undefined
0.0082
0.0086
86 GAS/BTC 0.000684 46.06 0.000683
undefined
0.000683
0.000684
87 GAS/USDT 3.78 483.13 3.8
undefined
3.67
3.81
88 GEM/ETH 0.000012 1.3m 0.000013
undefined
0.000011
0.000014
89 GEM/USDT 0.002248 4.5m 0.00232
undefined
0.002122
0.002398
90 GNT/USDT 0.1224 8,154.87 0.1211
undefined
0.1211
0.1225
91 GNX/ETH 0.000147 9,473.94 0.000157
undefined
0.000146
0.000157
92 GNX/USDT 0.0266 276.7k 0.0275
undefined
0.025
0.0275
93 GTC/BTC 0.000002 545.3k 0.000002
undefined
0.000002
0.000002
94 GTC/ETH 0.000063 198.0k 0.000065
undefined
0.000059
0.000065
95 GTC/USDT 0.0112 51.6m 0.0115
undefined
0.0107
0.0115
96 GXS/BTC 0.000197 5,489.21 0.000195
undefined
0.000193
0.000203
97 GXS/USDT 1.1 51,505.24 1.09
undefined
1.07
1.14
98 HAV/ETH 0.000684 94,948.52 0.000694
undefined
0.000652
0.000731
99 HAV/USDT 0.1244 94,752.82 0.1213
undefined
0.1146
0.1295
100 HSC/ETH 0.000002 1.4m 0.000002
undefined
0.000002
0.000002