Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

Gateio

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000012 166.3k 0.000012
undefined
0.000012
0.000012
2 ADA/USDT 0.0437 4.5m 0.0444
undefined
0.0433
0.0446
3 AE/BTC 0.000118 72,542.69 0.000126
undefined
0.000117
0.000128
4 AE/ETH 0.003566 23,356.34 0.003712
undefined
0.003496
0.003838
5 AE/USDT 0.427 3.9m 0.4588
undefined
0.42
0.4632
6 ARN/ETH 0.002464 940.4 0.002584
undefined
0.002464
0.002594
7 BAT/BTC 0.000035 5,974.21 0.000035
undefined
0.000035
0.000035
8 BAT/ETH 0.001029 220 0.00107
undefined
0.001029
0.00107
9 BAT/USDT 0.123 60,941.25 0.127
undefined
0.123
0.1346
10 BCD/BTC 0.00022 463.29 0.000216
undefined
0.000215
0.000222
11 BCD/USDT 0.781 435.3k 0.787
undefined
0.77
0.808
12 BCDN/USDT 0.000748 431.0k 0.00075
undefined
0.000725
0.00075
13 BCH/BTC 0.035 1.73 0.03549
undefined
0.035
0.03549
14 BCH/USDT 126.2 1,918.54 127.99
undefined
124.6
128.1
15 BCX/BTC 6.35 1.01 0.000011
undefined
0.000011
6.35
16 BCX/USDT 6.35 1.01 0.000011
undefined
0.000011
6.35
17 BFT/ETH 0.000172 12,013.22 0.00017
undefined
0.00017
0.000172
18 BFT/USDT 0.02087 7,200.8 0.02065
undefined
0.02065
0.0209
19 BIFI/BTC 0 110.4k 0
undefined
0
0
20 BIFI/USDT 0.000866 1.3m 0.000829
undefined
0.000817
0.000867
21 BLZ/ETH 0.000362 595.06 0.00034
undefined
0.00034
0.000364
22 BLZ/USDT 0.0437 1.3m 0.0422
undefined
0.0398
0.0438
23 BNB/USDT 6.53 634.65 6.32
undefined
6.1
6.62
24 BNT/ETH 0.004586 14 0.004586
undefined
0.004586
0.004586
25 BNTY/ETH 0.000022 87,216.08 0.000022
undefined
0.000017
0.000023
26 BNTY/USDT 0.002622 534.0k 0.002616
undefined
0.002616
0.002958
27 BOE/ETH 0.000138 6,269.07 0.000129
undefined
0.000103
0.000138
28 BOE/USDT 0.0166 10,310.5 0.0158
undefined
0.0148
0.0172
29 BOT/ETH 0.000223 5,515.43 0.000225
undefined
0.000223
0.000228
30 BOT/USDT 0.0271 19,405.77 0.0275
undefined
0.0271
0.0279
31 BTC/USDT 3,594.48 256.43 3,602.53
undefined
3,568.13
3,616
32 BTG/BTC 0.003098 9.98 0.003192
undefined
0.003072
0.003228
33 BTG/USDT 11.61 221.91 11.51
undefined
11.01
11.65
34 BTO/ETH 0.000081 16,473.95 0.000082
undefined
0.000081
0.000082
35 BTO/USDT 0.0098 8.2m 0.0101
undefined
0.0095
0.0102
36 BTS/BTC 0.000011 2,445.66 0.000011
undefined
0.000011
0.000011
37 BTS/USDT 0.0386 312.2k 0.0385
undefined
0.0382
0.0388
38 CDT/ETH 0.000071 10,154.61 0.000067
undefined
0.000066
0.000076
39 CDT/USDT 0.0084 135.7k 0.0085
undefined
0.0078
0.0088
40 COFI/USDT 0.0032 23,757.38 0.0032
undefined
0.0032
0.0032
41 CS/ETH 0.1584 27,748.07 0.000008
undefined
0.000008
0.1584
42 CVC/ETH 0.000442 10,203.96 0.000465
undefined
0.00039
0.000699
43 CVC/USDT 0.0527 58,618.31 0.0553
undefined
0.0503
0.0718
44 DADI/ETH 0.000285 189.67 0.000273
undefined
0.000273
0.000289
45 DADI/USDT 0.0334 1,741.59 0.0339
undefined
0.0334
0.034
46 DAI/USDT 0.995 519.03 0.995
undefined
0.995
0.995
47 DASH/BTC 0.01959 3.18 0.01969
undefined
0.01959
0.01969
48 DASH/USDT 69.81 71.99 70.97
undefined
69.54
71.05
49 DATA/ETH 0.000165 38,495.17 0.000149
undefined
0.000149
0.00017
50 DATA/USDT 0.0194 26,481.94 0.0177
undefined
0.0174
0.0194
51 DBC/BTC 0 95,065.72 0
undefined
0
0
52 DBC/ETH 0.000011 590.9k 0.000011
undefined
0.000011
0.000011
53 DBC/USDT 0.001358 6.4m 0.001357
undefined
0.001321
0.001372
54 DDD/ETH 0.000176 65.96 0.000176
undefined
0.000176
0.000176
55 DDD/USDT 0.0209 90,657.55 0.021
undefined
0.0208
0.0212
56 DGD/ETH 0.143989 4.48 0.143989
undefined
0.143803
0.143989
57 DGD/USDT 17.35 20.96 17.35
undefined
17.35
17.35
58 DOCK/ETH 0.000087 1.2m 0.000087
undefined
0.000084
0.000102
59 DOCK/USDT 0.010495 9.3m 0.010593
undefined
0.01
0.0125
60 DOGE/BTC 0.000001 3.0m 0.000001
undefined
0.000001
0.000001
61 DOGE/USDT 0.002033 180.5m 0.002048
undefined
0.002022
0.002054
62 DPY/ETH 0.000302 473.39 0.000287
undefined
0.000287
0.000302
63 DPY/USDT 0.0363 11,757.63 0.0351
undefined
0.0333
0.038
64 DRGN/ETH 0.000728 3,026 0.000693
undefined
0.000693
0.000757
65 DRGN/USDT 0.0884 18,535.13 0.087
undefined
0.082
0.0897
66 ELEC/ETH 0.000027 22,936.68 0.000025
undefined
0.000025
0.000027
67 ELEC/USDT 0.003236 186.6k 0.002979
undefined
0.002872
0.003316
68 ELF/ETH 0.000895 332.79 0.000906
undefined
0.000895
0.000906
69 ELF/USDT 0.1081 29,231.68 0.1095
undefined
0.105
0.1099
70 EOS/BTC 0.000677 3,302.98 0.00068
undefined
0.000668
0.000681
71 EOS/ETH 0.020324 6,911.85 0.020318
undefined
0.020018
0.020458
72 EOS/USDT 2.43 901.2k 2.46
undefined
2.38
2.47
73 EOSDAC/ETH 0.000042 18,702.23 0.000042
undefined
0.00004
0.000045
74 EOSDAC/USDT 0.0049 274.4k 0.005
undefined
0.0049
0.0054
75 ETC/BTC 0.001207 220.49 0.001222
undefined
0.001188
0.001222
76 ETC/ETH 0.03625 602.2 0.036
undefined
0.035243
0.03641
77 ETC/USDT 4.36 36,830.01 4.36
undefined
4.25
4.41
78 ETH/BTC 0.033251 614.18 0.033644
undefined
0.032957
0.033695
79 ETH/USDT 119.65 26,796.37 121.28
undefined
0.9971
121.71
80 FIL/USDT 3.85 2,737.7 3.73
undefined
3.73
4.03
81 FUEL/ETH 0.000071 966.18 0.000071
undefined
0.000071
0.000071
82 FUEL/USDT 0.009 13,574.34 0.0081
undefined
0.0081
0.0095
83 FUN/ETH 0.000035 73,614.58 0.000036
undefined
0.000035
0.000036
84 FUN/USDT 0.0045 371.6k 0.0044
undefined
0.0042
0.0045
85 GAS/BTC 0.000582 40.54 0.000581
undefined
0.000581
0.000582
86 GAS/USDT 2.24 33.17 2.24
undefined
2.23
2.24
87 GEM/ETH 0.000007 37,234.91 0.000007
undefined
0.000007
0.000007
88 GEM/USDT 0.000904 151.7k 0.000879
undefined
0.000796
0.000918
89 GNT/ETH 0.000558 2,164.71 0.000547
undefined
0.000531
0.000558
90 GNT/USDT 0.067 33,329.62 0.0663
undefined
0.0622
0.0685
91 GNX/ETH 0.000133 38,853.89 0.000127
undefined
0.000127
0.000133
92 GNX/USDT 0.01576 666.3k 0.01575
undefined
0.01522
0.0163
93 GTC/BTC 0.000003 368.9k 0.000003
undefined
0.000003
0.000003
94 GTC/ETH 0.000098 1.4m 0.00009
undefined
0.000089
0.000099
95 GTC/USDT 0.01161 186.3m 0.01102
undefined
0.01076
0.01191
96 GXS/BTC 0.000151 3,259.72 0.000156
undefined
0.000149
0.000157
97 GXS/USDT 0.5514 30,876 0.5588
undefined
0.5329
0.5701
98 HAV/ETH 0.000314 1,262.54 0.000315
undefined
0.0003
0.000315
99 HAV/USDT 0.0376 171.7k 0.0383
undefined
0.0373
0.0403
100 HSC/ETH 0.000001 9.7m 0.000001
undefined
0.000001
0.000001