Market cap: $137,454,069,885 / 24h Vol: $33,743,258,260 / BTC Dominance: 50.7025%
Cryptocurrencies: 2125 / Markets: 16550

Gateio

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000015 244.1k 0.000015
undefined
0.000015
0.000015
2 ADA/USDT 0.0604 9.7m 0.0597
undefined
0.0569
0.0608
3 AE/BTC 0.00011 8,815.15 0.000112
undefined
0.000107
0.000115
4 AE/ETH 0.003216 12,386.27 0.003295
undefined
0.003186
0.0033
5 AE/USDT 0.4298 1.0m 0.4448
undefined
0.4284
0.4483
6 ARN/ETH 0.003192 1,634.84 0.002836
undefined
0.002836
0.003196
7 BAT/BTC 0.000054 2,738.76 0.00005
undefined
0.00005
0.000054
8 BAT/ETH 0.001517 298.61 0.001512
undefined
0.001512
0.001517
9 BAT/USDT 0.2122 10,269.35 0.2014
undefined
0.2
0.213
10 BCD/BTC 0.000207 1,150.13 0.000207
undefined
0.000202
0.00021
11 BCD/USDT 0.799 262.0k 0.835
undefined
0.793
0.836
12 BCDN/ETH 0.000013 94,307.86 0.000013
undefined
0.000012
0.000013
13 BCDN/USDT 0.001711 3.1m 0.001703
undefined
0.001603
0.00188
14 BCH/BTC 0.0399 9.28 0.04071
undefined
0.03932
0.04075
15 BCH/USDT 157.49 6,586.36 163.75
undefined
155.77
163.83
16 BCX/BTC 42.12 621.1k 0.00079
undefined
0.00079
42.12
17 BCX/USDT 42.12 621.1k 0.00079
undefined
0.00079
42.12
18 BFT/ETH 0.000211 6,771.88 0.000219
undefined
0.000211
0.000219
19 BFT/USDT 0.02765 35,512.6 0.02998
undefined
0.02685
0.02998
20 BIFI/BTC 0 213.7k 0
undefined
0
0
21 BIFI/USDT 0.000909 1.7m 0.000915
undefined
0.00085
0.000934
22 BLZ/ETH 0.000399 5,713.34 0.000401
undefined
0.000399
0.00042
23 BLZ/USDT 0.054 786.0k 0.0546
undefined
0.0527
0.0573
24 BNB/USDT 16.37 22,400.84 16.7
undefined
16.15
16.87
25 BNT/ETH 0.004388 249.33 0.004385
undefined
0.004374
0.004396
26 BNTY/ETH 0.000023 783.71 0.000023
undefined
0.000023
0.000023
27 BNTY/USDT 0.003278 11,247.31 0.003155
undefined
0.003152
0.003278
28 BOE/ETH 0.00015 0.123211 0.00015
undefined
0.00015
0.00015
29 BOE/USDT 0.0196 69,577.52 0.02
undefined
0.0195
0.0204
30 BOT/ETH 0.000215 5,426.58 0.000215
undefined
0.000214
0.000222
31 BOT/USDT 0.0282 244.8k 0.029
undefined
0.0281
0.0305
32 BTC/USDT 3,934.25 449.26 3,986.34
undefined
3,897.05
3,994.27
33 BTG/BTC 0.00333 1.37 0.003461
undefined
0.00333
0.003461
34 BTG/USDT 13.5 40.84 14.07
undefined
13.5
14.3
35 BTO/ETH 0.000057 36,082.71 0.000059
undefined
0.000057
0.000059
36 BTO/USDT 0.0076 12.7m 0.0079
undefined
0.0076
0.0081
37 BTS/BTC 0.000015 478.4k 0.000016
undefined
0.000015
0.000016
38 BTS/USDT 0.057 6.1m 0.0621
undefined
0.0569
0.0632
39 CDT/ETH 0.000063 5,091.65 0.000063
undefined
0.00006
0.000065
40 CDT/USDT 0.0083 3,123.01 0.0083
undefined
0.0082
0.0084
41 COFI/ETH 0.000024 10,940 0.000024
undefined
0.000024
0.000024
42 COFI/USDT 0.003112 902.1k 0.003308
undefined
0.003105
0.003308
43 CS/ETH 0.000129 176.1 0.00622
undefined
0.000129
0.00622
44 CVC/ETH 0.000579 1,853.96 0.000588
undefined
0.000579
0.000595
45 CVC/USDT 0.0777 40,352.7 0.0785
undefined
0.0759
0.0825
46 DADI/ETH 0.000274 1,288.22 0.000266
undefined
0.000266
0.000274
47 DADI/USDT 0.036 333.78 0.036
undefined
0.036
0.036
48 DAI/USDT 0.9743 40.68 0.9743
undefined
0.9743
0.9743
49 DASH/BTC 0.02257 1.08 0.0225
undefined
0.0225
0.02257
50 DASH/USDT 88.38 228.27 90.95
undefined
87.5
91.23
51 DATA/ETH 0.00017 130.1k 0.000145
undefined
0.000145
0.000225
52 DATA/USDT 0.0226 826.0k 0.0195
undefined
0.0195
0.0299
53 DBC/BTC 0 1.1m 0.000001
undefined
0
0.000001
54 DBC/ETH 0.000014 395.7k 0.000016
undefined
0.000014
0.000017
55 DBC/USDT 0.00201 25.1m 0.002231
undefined
0.00188
0.002305
56 DDD/BTC 0.000007 19,790.14 0.000006
undefined
0.000006
0.000007
57 DDD/ETH 0.000196 63,719.95 0.000184
undefined
0.000184
0.000226
58 DDD/USDT 0.0255 2.1m 0.0248
undefined
0.0245
0.0305
59 DGD/ETH 0.130214 23.09 0.144897
undefined
0.1301
0.1449
60 DGD/USDT 18.1 43.68 19.42
undefined
17
19.42
61 DNT/ETH 0.000102 19,941.74 0.000108
undefined
0.000102
0.000109
62 DOCK/USDT 0.0108 233.5k 0.011157
undefined
0.010506
0.011157
63 DOGE/BTC 0.000001 23.9m 0
undefined
0
0.000001
64 DOGE/USDT 0.00201 193.7m 0.001998
undefined
0.00199
0.002055
65 DPY/ETH 0.000514 120.26 0.000513
undefined
0.000513
0.000514
66 DPY/USDT 0.0663 116.7k 0.0688
undefined
0.0661
0.0698
67 DRGN/ETH 0.000684 5,484.61 0.000635
undefined
0.000635
0.000697
68 DRGN/USDT 0.0931 45,080.73 0.0876
undefined
0.0826
0.0933
69 ELEC/ETH 0.000019 6,080.38 0.000019
undefined
0.000019
0.000019
70 ELEC/USDT 0.002682 46,307.11 0.0026
undefined
0.002509
0.00274
71 ELF/ETH 0.001265 1,741.28 0.001306
undefined
0.001265
0.00131
72 ELF/USDT 0.17 445.3k 0.1754
undefined
0.1695
0.179
73 EOS/BTC 0.00092 8,269.41 0.00091
undefined
0.000899
0.000934
74 EOS/ETH 0.027 6,861.56 0.026712
undefined
0.026525
0.02736
75 EOS/USDT 3.63 654.0k 3.63
undefined
3.58
3.67
76 EOSDAC/ETH 0.000041 82,288.68 0.000041
undefined
0.000041
0.000043
77 EOSDAC/USDT 0.0055 1.4m 0.0054
undefined
0.0054
0.006
78 ETC/BTC 0.001184 214.55 0.001177
undefined
0.001177
0.00119
79 ETC/ETH 0.034832 391.79 0.034811
undefined
0.03453
0.035034
80 ETC/USDT 4.64 19,115.03 4.72
undefined
4.59
4.74
81 ETH/BTC 0.03414 537.92 0.033993
undefined
0.033672
0.034159
82 ETH/USDT 134 19,198.36 135.8
undefined
132
136.2
83 FIL/USDT 3.84 4,802.95 3.84
undefined
3.8
3.91
84 FUEL/ETH 0.000082 19,267.06 0.000083
undefined
0.00008
0.000084
85 FUEL/USDT 0.011 198.8k 0.011
undefined
0.0108
0.0113
86 FUN/ETH 0.000034 40,736.25 0.000033
undefined
0.000033
0.000034
87 FUN/USDT 0.004614 1.6m 0.004513
undefined
0.004411
0.0047
88 GAS/BTC 0.000666 7 0.000666
undefined
0.000666
0.000666
89 GAS/USDT 2.65 533.84 2.66
undefined
2.63
2.77
90 GEM/ETH 0.000008 10,738.66 0.000008
undefined
0.000008
0.000008
91 GEM/USDT 0.00097 17.4m 0.001077
undefined
0.00097
0.001086
92 GNT/ETH 0.000629 8,100.78 0.000619
undefined
0.000605
0.000671
93 GNT/USDT 0.0803 261.1k 0.0816
undefined
0.0788
0.0933
94 GNX/ETH 0.000157 7,796.78 0.000172
undefined
0.000157
0.000172
95 GNX/USDT 0.0218 253.2k 0.02213
undefined
0.02122
0.023
96 GTC/BTC 0.000002 785.1k 0.000003
undefined
0.000002
0.000003
97 GTC/ETH 0.000073 51,249.36 0.000073
undefined
0.000072
0.000074
98 GTC/USDT 0.00966 87.3m 0.01004
undefined
0.00955
0.0101
99 GXS/BTC 0.000251 390.81 0.000257
undefined
0.000245
0.000257
100 GXS/USDT 0.9822 93,848.9 1.04
undefined
0.9688
1.04