Market cap: $137,454,069,885 / 24h Vol: $33,743,258,260 / BTC Dominance: 50.7025%
Cryptocurrencies: 2125 / Markets: 16550

HitBTC

PairPriceVolume (24h)Today's open24h High/Low
1 1ST/BTC 0.000013 345 0.000012
undefined
0.000012
0.000013
2 1ST/ETH 0.000346 5 0.000346
undefined
0.000346
0.000346
3 ABYSS/BTC 0.000002 70,020 0.000002
undefined
0.000002
0.000004
4 ABYSS/ETH 0.000057 17,930 0.000057
undefined
0.000057
0.000059
5 ACAT/BTC 0 676.0k 0
undefined
0
0
6 ACAT/ETH 0.000001 1.3m 0.000002
undefined
0.000001
0.000002
7 ACAT/USDT 0.000199 505.7k 0.00025
undefined
0.000199
0.00025
8 ADA/BTC 0.000016 40.8m 0.000015
undefined
0.000015
0.000016
9 ADA/ETH 0.000458 30.7m 0.000445
undefined
0.00043
0.000458
10 ADA/USDT 0.06103 59.9m 0.06033
undefined
0.056959
0.061653
11 ADH/BTC 0.000001 974.2k 0.000001
undefined
0.000001
0.000001
12 ADH/ETH 0.000018 1.2m 0.000018
undefined
0.000018
0.000019
13 ADX/BTC 0.000036 653.5 0.000036
undefined
0.000035
0.000036
14 AE/BTC 0.000115 298.4 0.000118
undefined
0.000115
0.000119
15 AEON/BTC 0.000075 19.4 0.000075
undefined
0.000075
0.000075
16 AMB/BTC 0.000014 22,150 0.000014
undefined
0.000012
0.000016
17 AMB/ETH 0.000421 5,865 0.000408
undefined
0.000395
0.000459
18 AMB/USD 0.057008 9,459 0.055295
undefined
0.053471
0.060338
19 AMM/BTC 0.000002 72,590 0.000002
undefined
0.000002
0.000002
20 AMM/ETH 0.000061 21,050 0.000064
undefined
0.00006
0.000066
21 AMM/USDT 0.009022 24,610 0.011044
undefined
0.008033
0.011044
22 AMP/BTC 0.000004 864 0.000004
undefined
0.000004
0.000005
23 ANT/BTC 0.000124 2,391.4 0.000127
undefined
0.000123
0.00013
24 ARDR/BTC 0.000019 2.0m 0.000018
undefined
0.000018
0.000021
25 ARDR/USDT 0.074694 152.4k 0.072962
undefined
0.072464
0.08244
26 ARN/BTC 0.000111 5,955.4 0.000099
undefined
0.000099
0.000111
27 ARN/ETH 0.003243 896.8 0.002995
undefined
0.002963
0.003296
28 ART/BTC 0.000012 464.2k 0.000005
undefined
0.000005
0.000012
29 ATL/BTC 0.000005 13,106 0.000005
undefined
0.000005
0.000006
30 AUC/BTC 0.000003 14,884 0.000003
undefined
0.000003
0.000003
31 AUC/ETH 0.000093 24,087 0.000095
undefined
0.000084
0.0001
32 AUTO/BTC 0.000001 41,520 0.000001
undefined
0.000001
0.000001
33 AVT/ETH 0.001542 35.5 0.001542
undefined
0.001542
0.001542
34 AXPR/BTC 0.000002 24,510 0.000002
undefined
0.000002
0.000002
35 BANCA/BTC 0 57.2m 0
undefined
0
0
36 BANCA/ETH 0.000001 15.7m 0.000001
undefined
0
0.000001
37 BANCA/USDT 0.000067 6.3m 0.000072
undefined
0.000067
0.000072
38 BCD/BTC 0.000206 235.8 0.000208
undefined
0.000202
0.000208
39 BCD/USD 0.820235 267.3 0.835
undefined
0.812
0.835
40 BCH/BTC 0.040103 107.2k 0.041003
undefined
0.03914
0.057152
41 BCH/ETH 1.68 5.36 1.64
undefined
1.64
1.68
42 BCH/USDT 157.61 136.7k 163.54
undefined
155.2
163.99
43 BCI/BTC 0.000024 379.7 0.000022
undefined
0.000022
0.000027
44 BCN/BTC 0 137.4m 0
undefined
0
0
45 BCN/ETH 0.000006 10.3m 0.000006
undefined
0.000005
0.000006
46 BCN/USDT 0.000747 33.1m 0.000756
undefined
0.000745
0.000757
47 BCPT/BTC 0.00001 1,723 0.00001
undefined
0.00001
0.000011
48 BCPT/ETH 0.00032 203 0.00032
undefined
0.00032
0.00032
49 BDG/ETH 0.000018 83,300 0.000019
undefined
0.000018
0.000019
50 BERRY/BTC 0 208.8k 0
undefined
0
0
51 BERRY/ETH 0.000013 145.0k 0.000014
undefined
0.000013
0.000014
52 BERRY/USDT 0.001807 96,290 0.00174
undefined
0.0016
0.001862
53 BET/ETH 0.000001 8,463 0.000004
undefined
0.000001
0.000004
54 BETR/BTC 0.000001 2.6m 0.000001
undefined
0.000001
0.000001
55 BETR/ETH 0.00002 5.4m 0.00002
undefined
0.00002
0.000021
56 BETR/USDT 0.002777 16,630 0.003006
undefined
0.002444
0.00458
57 BIT/ETH 0.000003 23.3m 0.000003
undefined
0.000002
0.000003
58 BMC/BTC 0.000027 312.8k 0.000028
undefined
0.000026
0.000028
59 BMC/ETH 0.000795 45,323.7 0.000808
undefined
0.000793
0.000846
60 BMC/USDT 0.107457 358.7k 0.109724
undefined
0.106023
0.11122
61 BMH/BTC 0.000001 1.4m 0.000001
undefined
0.000001
0.000001
62 BNK/BTC 0.000001 2.0m 0.000001
undefined
0
0.000001
63 BNK/ETH 0.000015 50,110 0.000015
undefined
0.000015
0.000015
64 BNK/USDT 0.002012 300.5k 0.00203
undefined
0.001946
0.002049
65 BNT/BTC 0.00015 103.8k 0.00015
undefined
0.000147
0.000162
66 BNT/ETH 0.004381 20,809.8 0.004355
undefined
0.004325
0.004753
67 BNT/USDT 0.587207 130.8k 0.594929
undefined
0.578637
0.640081
68 BOS/BTC 0.000007 174.2k 0.000006
undefined
0.000006
0.000017
69 BTC/DAI 3,989.71 6.47 4,087.78
undefined
3,971.81
4,092
70 BTC/TUSD 3,902.61 26.4 3,960
undefined
3,866.57
3,961.66
71 BTG/BTC 0.003104 45,774.05 0.003191
undefined
0.003094
0.003197
72 BTG/ETH 0.091016 4,479.03 0.093684
undefined
0.090567
0.093852
73 BTG/USDT 12.19 6,327.26 12.74
undefined
12.14
12.76
74 BTS/BTC 0.000015 2.2m 0.000015
undefined
0.000014
0.000016
75 BTX/BTC 0.000069 1,329.2 0.000074
undefined
0.000069
0.000075
76 BTX/USDT 0.270352 384.1 0.286559
undefined
0.270229
0.292705
77 BUBO/BTC 0.000001 52,070 0.000001
undefined
0.000001
0.000001
78 BUBO/ETH 0.000033 31,860 0.000031
undefined
0.000031
0.000038
79 BUBO/USDT 0.0044 4,650 0.004398
undefined
0.004398
0.004426
80 C20/BTC 0.000106 8,854.8 0.000105
undefined
0.000105
0.000108
81 C20/ETH 0.003109 10,002.6 0.003099
undefined
0.003099
0.00314
82 CAS/BTC 0.000002 3.0m 0.000002
undefined
0.000002
0.000002
83 CAS/ETH 0.000046 3.1m 0.000047
undefined
0.000045
0.000049
84 CAS/USDT 0.006178 1.9m 0.006354
undefined
0.006127
0.006406
85 CCL/ETH 0.000002 2.0m 0.000002
undefined
0.000002
0.000002
86 CCL/USD 0.00027 1.2m 0.000286
undefined
0.00026
0.000296
87 CDT/BTC 0.000002 947.2k 0.000002
undefined
0.000002
0.000002
88 CDT/ETH 0.000065 832.7k 0.000062
undefined
0.000062
0.000066
89 CHAT/BTC 0.000001 79,370 0.000001
undefined
0.000001
0.000001
90 CHAT/ETH 0.000029 10 0.000029
undefined
0.000029
0.000029
91 CHAT/USDT 0.003701 50 0.003915
undefined
0.003701
0.003915
92 CHP/ETH 0.000024 218.1k 0.000023
undefined
0.000023
0.000025
93 CHSB/BTC 0.000002 1.4m 0.000002
undefined
0.000002
0.000002
94 CHSB/ETH 0.000071 1.1m 0.000071
undefined
0.000069
0.000072
95 CHX/BTC 0.000047 3,729.1 0.000047
undefined
0.000046
0.00005
96 CHX/ETH 0.001379 750.4 0.00138
undefined
0.00137
0.00138
97 CHX/USD 0.188818 33.1 0.185912
undefined
0.18169
0.188818
98 CMCT/BTC 0 695.7k 0
undefined
0
0
99 CMCT/ETH 0.00001 831.3k 0.000012
undefined
0.00001
0.000012
100 CMCT/USD 0.001402 30,390 0.001525
undefined
0.001402
0.001525