Market cap: $244,147,828,547 / 24h Vol: $73,401,121,334 / BTC Dominance: 56.9714820011393%
Cryptocurrencies: 2202 / Markets: 18629

HitBTC

PairPriceVolume (24h)Today's open24h High/Low
1 1ST/BTC 0.00001 17,460 0.000012
undefined
0.00001
0.000012
2 1ST/ETH 0.000315 2,165 0.000352
undefined
0.000315
0.000368
3 ABYSS/BTC 0.000002 1.4m 0.000001
undefined
0.000001
0.000002
4 ABYSS/ETH 0.000063 1.1m 0.000044
undefined
0.000039
0.000063
5 ACAT/BTC 0 298.1k 0
undefined
0
0
6 ACAT/ETH 0.000002 22,100 0.000002
undefined
0.000002
0.000002
7 ACAT/USDT 0.000537 582.3k 0.000403
undefined
0.000403
0.00065
8 ADA/BTC 0.00001 177.6m 0.00001
undefined
0.00001
0.00001
9 ADA/ETH 0.000326 29.1m 0.000321
undefined
0.000319
0.000332
10 ADA/USDT 0.081425 101.1m 0.075442
undefined
0.075442
0.082898
11 ADH/BTC 0 303.5k 0
undefined
0
0
12 ADH/ETH 0.000013 217.9k 0.000013
undefined
0.000013
0.000014
13 ADX/BTC 0.000021 88,116.9 0.000019
undefined
0.000019
0.000023
14 ADX/ETH 0.000661 963.6 0.000611
undefined
0.000611
0.00073
15 ADX/USDT 0.162739 129.9k 0.149135
undefined
0.149135
0.177803
16 AE/BTC 0.000072 1.1m 0.00007
undefined
0.000068
0.000073
17 AEON/BTC 0.00006 2,374 0.000061
undefined
0.000058
0.000062
18 AMB/BTC 0.000008 33,399 0.000006
undefined
0.000005
0.000008
19 AMB/ETH 0.000239 3,736 0.000211
undefined
0.000091
0.00025
20 AMB/USD 0.059763 4,780 0.046666
undefined
0.044229
0.061
21 AMM/BTC 0.000001 105.7k 0.000001
undefined
0.000001
0.000001
22 AMM/ETH 0.000034 14,480 0.000035
undefined
0.000022
0.000036
23 AMM/USDT 0.006202 2,310 0.008043
undefined
0.005191
0.008043
24 AMP/BTC 0.000002 590 0.000002
undefined
0.000002
0.000002
25 ANT/BTC 0.00009 2,967.4 0.000087
undefined
0.000085
0.000091
26 APPC/BTC 0.000013 23,365 0.000011
undefined
0.000011
0.000017
27 APPC/ETH 0.000433 3,903 0.00034
undefined
0.00034
0.00054
28 APPC/USD 0.114695 275 0.080878
undefined
0.080878
0.124258
29 ARDR/BTC 0.00001 1.4m 0.00001
undefined
0.00001
0.000011
30 ARDR/USDT 0.08055 6 0.076594
undefined
0.076594
0.08055
31 ARN/BTC 0.000053 3,720.5 0.000056
undefined
0.000053
0.000063
32 ARN/ETH 0.001816 47.6 0.001745
undefined
0.000949
0.002052
33 ART/BTC 0.000016 14,073 0.000016
undefined
0.000016
0.000017
34 ATL/BTC 0.000003 49,783 0.000003
undefined
0.000003
0.000004
35 AUC/BTC 0.000002 47,353 0.000002
undefined
0.000002
0.000002
36 AUC/ETH 0.00006 366 0.000065
undefined
0.00006
0.00007
37 AUTO/BTC 0 37,440 0
undefined
0
0
38 AXPR/BTC 0.000001 13,950 0.000001
undefined
0.000001
0.000001
39 AXPR/ETH 0.000025 14,490 0.000026
undefined
0.000025
0.000028
40 BANCA/BTC 0 37.7m 0
undefined
0
0
41 BANCA/ETH 0 14.9m 0
undefined
0
0
42 BANCA/USDT 0.000065 9.1m 0.000055
undefined
0.000055
0.000065
43 BAT/BTC 0.000045 309.5k 0.000044
undefined
0.000043
0.000046
44 BAT/ETH 0.001431 10,288.4 0.001406
undefined
0.001388
0.001463
45 BCD/BTC 0.000131 104.5k 0.000131
undefined
0.000121
0.000136
46 BCD/USD 1.03 13,056.5 0.967015
undefined
0.932509
1.08
47 BCH/BTC 0.051516 74,963.18 0.050223
undefined
0.049873
0.064
48 BCH/DAI 493.28 0.0408 493.28
undefined
493.28
493.28
49 BCH/ETH 2.02 0.0005 2.05
undefined
1.97
2.05
50 BCH/EURS 458.54 3.44 456.73
undefined
456.73
459.13
51 BCH/TUSD 481.64 0.0004 497.78
undefined
471.33
513.64
52 BCH/USD 506.59 0.1581 480.46
undefined
479
506.59
53 BCH/USDT 407.98 69,611.21 379.67
undefined
378.17
414.23
54 BCI/BTC 0.000011 288.8k 0.00001
undefined
0.00001
0.000011
55 BCN/BTC 0 325.2m 0
undefined
0
0
56 BCN/EOS 0.000156 103.9k 0.000158
undefined
0.000156
0.000158
57 BCN/ETH 0.000004 13.6m 0.000004
undefined
0.000004
0.000004
58 BCN/USDT 0.00095 25.6m 0.000914
undefined
0.00091
0.000956
59 BCPT/BTC 0.000007 3,957 0.000008
undefined
0.000007
0.000008
60 BCPT/ETH 0.00024 2 0.00024
undefined
0.00024
0.00024
61 BCPT/USD 0.058619 50 0.058619
undefined
0.058619
0.058619
62 BDG/BTC 0 29,640 0
undefined
0
0
63 BDG/ETH 0.000011 216.4k 0.000011
undefined
0.000009
0.000013
64 BERRY/BTC 0 524.1k 0
undefined
0
0
65 BERRY/ETH 0.000004 433.1k 0.000004
undefined
0.000004
0.000005
66 BERRY/USDT 0.000982 48,350 0.001073
undefined
0.000981
0.001217
67 BETR/BTC 0 21,540 0
undefined
0
0
68 BETR/ETH 0.000009 6,150 0.000009
undefined
0.000008
0.00001
69 BIT/ETH 0.000001 22.6m 0.000001
undefined
0.000001
0.000001
70 BKX/BTC 0.000002 8,070 0.000002
undefined
0.000002
0.000002
71 BMC/BTC 0.000021 353.1k 0.000022
undefined
0.00002
0.000022
72 BMC/ETH 0.000657 64,770.8 0.000712
undefined
0.000615
0.000725
73 BMC/USDT 0.16186 66,839.8 0.16781
undefined
0.159034
0.174032
74 BMH/BTC 0 2.7m 0
undefined
0
0
75 BNB/BTC 0.004279 3,005.06 0.004034
undefined
0.00397
0.004281
76 BNB/ETH 0.135253 82.99 0.129511
undefined
0.127201
0.135253
77 BNB/USD 33.75 2,963.66 30.56
undefined
30.56
33.84
78 BNK/BTC 0 5.6m 0
undefined
0
0
79 BNK/ETH 0.000008 761.0k 0.000008
undefined
0.000008
0.000009
80 BNK/USDT 0.002055 1.8m 0.001953
undefined
0.0018
0.00222
81 BNT/BTC 0.000088 81,669.5 0.000088
undefined
0.000087
0.000089
82 BNT/ETH 0.002808 4.2 0.002789
undefined
0.002789
0.002834
83 BNT/USDT 0.699239 63,356.8 0.663342
undefined
0.659799
0.706481
84 BOS/BTC 0.000002 71 0.000002
undefined
0.000002
0.000002
85 BRD/BTC 0.000057 411.1 0.00006
undefined
0.000052
0.000061
86 BRD/ETH 0.001677 8.7 0.001938
undefined
0.001647
0.001941
87 BSV/BTC 0.012403 34,051.42 0.013
undefined
0.012269
0.013313
88 BSV/USDT 98.34 39,567.28 98.46
undefined
95.7
102.96
89 BTC/DAI 8,012.01 13.72 7,578.03
undefined
7,514.14
8,077.82
90 BTC/EURS 7,095 7.82 6,814.74
undefined
6,792.98
7,103.24
91 BTC/GUSD 7,944.85 2.85 7,604.59
undefined
7,584.03
7,994.58
92 BTC/PAX 7,970.26 0.60502 7,603.61
undefined
7,557.56
8,005.38
93 BTC/TUSD 7,990.72 27.85 7,576.66
undefined
7,553.46
8,055.24
94 BTC/USDC 7,980.92 11.23 7,571.27
undefined
7,571.27
8,025.34
95 BTC/USDT 7,919.56 16,812.79 7,569.48
undefined
7,547.95
7,976.2
96 BTG/BTC 0.002917 65,557.95 0.002892
undefined
0.002881
0.002976
97 BTG/ETH 0.092955 3,323.1 0.093105
undefined
0.092438
0.095634
98 BTG/USDT 23.19 4,695.15 21.9
undefined
21.89
23.47
99 BTS/BTC 0.000008 5.2m 0.000008
undefined
0.000008
0.000008
100 BTT/BTC 0 57.5m 0
undefined
0
0