Market cap: $184,516,325,48 / 24h Vol: $13,291,289,25 / BTC Dominance: 52.62%
Cryptocurrencies: 2081 / Markets: 15891

HitBTC

PairPriceVolume (24h)Today's open24h High/Low
1 1ST/BTC 0.00001 11,480.29 0.00001
undefined
0.000009
0.00001
2 1ST/ETH 0.000315 624.4 0.000301
undefined
0.000301
0.00032
3 ABYSS/BTC 0.000001 36,500 0.000001
undefined
0.000001
0.000001
4 ABYSS/ETH 0.000038 21,300 0.000042
undefined
0.000035
0.000042
5 ACAT/BTC 0 8.7m 0
undefined
0
0
6 ACAT/ETH 0.000003 1.5m 0.000003
undefined
0.000003
0.000003
7 ACAT/USDT 0.000498 994.8k 0.000498
undefined
0.000498
0.000498
8 ADA/BTC 0.000011 223.1k 0.000011
undefined
0.000011
0.000011
9 ADA/ETH 0.000346 6,700 0.000344
undefined
0.000344
0.000347
10 ADA/USDT 0.061691 62,900 0.060575
undefined
0.060055
0.061691
11 ADH/BTC 0.000002 3.4m 0.000001
undefined
0.000001
0.000002
12 ADH/ETH 0.000049 3.4m 0.000046
undefined
0.000046
0.000052
13 ADX/BTC 0.000026 3,200 0.000026
undefined
0.000026
0.000026
14 ADX/ETH 0.000828 377.44 0.000803
undefined
0.000803
0.000828
15 ADX/USDT 0.148055 3,000 0.145386
undefined
0.145386
0.149248
16 AE/BTC 0.00016 1,033.64 0.000163
undefined
0.000151
0.00017
17 AEON/BTC 0.000082 994.4 0.000078
undefined
0.000078
0.000082
18 AIR/BTC 0 5.4m 0
undefined
0
0
19 AIR/ETH 0.000006 2.1m 0.000007
undefined
0.000005
0.000008
20 AIR/USDT 0.001004 22.5m 0.001235
undefined
0.001
0.001362
21 AMB/BTC 0.000023 10 0.000023
undefined
0.000023
0.000023
22 AMM/BTC 0.000002 110 0.000002
undefined
0.000002
0.000002
23 AMM/ETH 0.00009 4,880 0.00009
undefined
0.00009
0.00009
24 AMM/USDT 0.017 1,910 0.0165
undefined
0.0165
0.017
25 AMP/BTC 0.000006 257.4k 0.000006
undefined
0.000006
0.000006
26 ANT/BTC 0.000108 3,303.35 0.0001
undefined
0.000096
0.000108
27 APPC/BTC 0.000013 396.5k 0.000015
undefined
0.000012
0.000023
28 APPC/ETH 0.000424 39,100 0.000511
undefined
0.000367
0.000555
29 APPC/USD 0.070346 31,000 0.102153
undefined
0.070346
0.102174
30 ARCT/BTC 0 189.8k 0
undefined
0
0
31 ARCT/USD 0.002552 20,400 0.002552
undefined
0.002355
0.002552
32 ARDR/BTC 0.000014 724.0k 0.000014
undefined
0.000014
0.000015
33 ARDR/USDT 0.081054 23,355 0.080319
undefined
0.078889
0.081376
34 ARN/BTC 0.000086 1,090 0.000084
undefined
0.000081
0.000086
35 ARN/ETH 0.00273 250 0.00267
undefined
0.00252
0.00273
36 ART/BTC 0.00003 1,940 0.000031
undefined
0.00003
0.000032
37 ATL/BTC 0.000007 124.6k 0.000006
undefined
0.000005
0.000007
38 ATM/USDT 0.0001 127.2k 0.0002
undefined
0.0001
0.0002
39 AUC/BTC 0.000007 10 0.000007
undefined
0.000007
0.000007
40 AUTO/BTC 0 20,000 0
undefined
0
0
41 AVH/BTC 0 31,900 0
undefined
0
0
42 AVH/ETH 0.000003 42,500 0.000003
undefined
0.000003
0.000003
43 AVT/ETH 0.001341 1,239.37 0.001458
undefined
0.001249
0.001458
44 B2X/BTC 0.00232 563.8 0.0024
undefined
0.00229
0.00245
45 B2X/ETH 0.07521 580.56 0.07665
undefined
0.07435
0.07726
46 B2X/USDT 13.21 2,565.21 13.48
undefined
13.06
13.89
47 BANCA/BTC 0 368.7m 0
undefined
0
0
48 BANCA/ETH 0.000001 580.2m 0.000001
undefined
0.000001
0.000001
49 BANCA/USDT 0.000148 49.3m 0.000157
undefined
0.000135
0.000167
50 BBC/BTC 0.000001 114.9k 0.000001
undefined
0.000001
0.000001
51 BBC/ETH 0.000027 14,700 0.000027
undefined
0.000027
0.000027
52 BCD/BTC 0.00023 1,033 0.000238
undefined
0.000219
0.000241
53 BCD/USD 1.34 114 1.33
undefined
1.3
1.34
54 BCH/BTC 0.066849 8,163.88 0.066077
undefined
0.064188
0.068021
55 BCH/ETH 2.12 28.51 2.11
undefined
2.05
2.16
56 BCH/USDT 376.71 1,793.53 370.73
undefined
358.42
382.14
57 BCI/BTC 0.000103 196 0.000101
undefined
0.000091
0.000103
58 BCN/BTC 0 41.8m 0
undefined
0
0
59 BCN/ETH 0.000006 506.8k 0.000006
undefined
0.000006
0.000006
60 BCN/USDT 0.001133 60.8m 0.001122
undefined
0.001116
0.001139
61 BCPT/BTC 0.000013 6,300 0.000012
undefined
0.000012
0.000013
62 BCPT/ETH 0.000393 20 0.000393
undefined
0.000393
0.000393
63 BDG/ETH 0.000031 5,500 0.000031
undefined
0.000031
0.000031
64 BERRY/BTC 0.000001 1.7m 0.000001
undefined
0.000001
0.000001
65 BERRY/ETH 0.000026 832.3k 0.000025
undefined
0.000025
0.000029
66 BERRY/USDT 0.00459 134.0k 0.004415
undefined
0.004346
0.004947
67 BET/ETH 0.5609 5.58 0.0409
undefined
0.0409
0.5609
68 BETR/BTC 0.000001 2.0m 0.000001
undefined
0.000001
0.000001
69 BETR/ETH 0.000029 2.2m 0.000028
undefined
0.000028
0.000029
70 BETR/USDT 0.004973 2,000 0.00497
undefined
0.00497
0.004973
71 BIT/ETH 0.000007 66.3m 0.000007
undefined
0.000007
0.000007
72 BMC/BTC 0.000036 5,748.94 0.000038
undefined
0.000036
0.000039
73 BMC/ETH 0.001195 26,252.77 0.001212
undefined
0.001185
0.001224
74 BMC/USDT 0.20993 124.6k 0.21524
undefined
0.20527
0.21655
75 BMH/BTC 0 57,000 0
undefined
0
0
76 BNK/BTC 0.000001 12.1m 0.000001
undefined
0.000001
0.000001
77 BNK/ETH 0.000023 1.6m 0.000024
undefined
0.000022
0.000024
78 BNK/USDT 0.004077 1.3m 0.00407
undefined
0.003972
0.004194
79 BNT/BTC 0.000187 1,721.83 0.000189
undefined
0.000185
0.000191
80 BNT/ETH 0.005917 23.8 0.00601
undefined
0.005917
0.006015
81 BNT/USDT 1.06 53,984.93 1.06
undefined
1.04
1.06
82 BOS/BTC 0.000022 3.99 0.000021
undefined
0.000021
0.000022
83 BTC/DAI 5,628.01 134.23 5,579.23
undefined
5,544.15
5,742.97
84 BTC/TUSD 5,535.14 31.58 5,480.37
undefined
5,458.4
5,547
85 BTC/USDT 5,656.57 13,423.02 5,604.21
undefined
5,584.35
5,678.03
86 BTCP/BTC 0.0003 6,160.6 0.000304
undefined
0.000289
0.000313
87 BTCP/ETH 0.00982 485 0.00957
undefined
0.00922
0.00982
88 BTCP/USD 1.7 89 1.68
undefined
1.6
1.73
89 BTG/BTC 0.004843 23,799 0.004782
undefined
0.004744
0.004867
90 BTG/ETH 0.154774 1,889.41 0.152871
undefined
0.150471
0.155225
91 BTG/USDT 27.41 5,900.29 26.81
undefined
26.58
27.49
92 BTS/BTC 0.000013 4,460 0.000013
undefined
0.000013
0.000013
93 BTX/BTC 0.000085 4,021 0.000071
undefined
0.000069
0.000085
94 BTX/USDT 0.4361 1,058 0.4089
undefined
0.4089
0.4599
95 BUBO/BTC 0.000001 13,900 0.000001
undefined
0.000001
0.000001
96 BUBO/ETH 0.00003 133.9k 0.000029
undefined
0.000028
0.000034
97 BUBO/USDT 0.005753 12,300 0.00574
undefined
0.00574
0.005753
98 C20/BTC 0.000102 180 0.000099
undefined
0.000099
0.000102
99 C20/ETH 0.00322 2,740 0.003255
undefined
0.003209
0.003256
100 CAS/BTC 0.000003 311.9k 0.000003
undefined
0.000003
0.000003