Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

HitBTC

PairPriceVolume (24h)Today's open24h High/Low
1 1ST/BTC 0.000008 57.32 0.000008
undefined
0.000008
0.000008
2 ABYSS/BTC 0.000002 48,600 0.000002
undefined
0.000002
0.000002
3 ABYSS/ETH 0.00005 600 0.00005
undefined
0.00005
0.00005
4 ACAT/BTC 0 100 0
undefined
0
0
5 ACAT/ETH 0.000002 301.1k 0.000002
undefined
0.000002
0.000002
6 ACAT/USDT 0.000223 64,700 0.000223
undefined
0.000223
0.000223
7 ADA/BTC 0.000012 2.3m 0.000012
undefined
0.000012
0.000012
8 ADA/ETH 0.000367 3.7m 0.000366
undefined
0.000361
0.000369
9 ADA/USDT 0.043894 9.8m 0.044353
undefined
0.0434
0.04467
10 ADH/BTC 0.000001 3.1m 0.000001
undefined
0.000001
0.000001
11 ADH/ETH 0.000023 3.7m 0.000021
undefined
0.000021
0.000025
12 ADX/BTC 0.000027 900 0.000027
undefined
0.000027
0.000027
13 ADX/ETH 0.000798 239.71 0.000798
undefined
0.000798
0.000798
14 AE/BTC 0.000121 5,382.73 0.000129
undefined
0.000116
0.000129
15 AEON/BTC 0.000071 546.9 0.00007
undefined
0.00007
0.000075
16 AMB/BTC 0.000019 2,220 0.000018
undefined
0.000018
0.00002
17 AMB/USD 0.06642 1,500 0.06642
undefined
0.06642
0.06642
18 AMM/BTC 0.000002 19,660 0.000003
undefined
0.000002
0.000003
19 AMM/ETH 0.00008 10,460 0.00007
undefined
0.00007
0.00009
20 AMM/USDT 0.0079 590 0.0079
undefined
0.0079
0.0079
21 AMP/BTC 0.000005 41,718.4 0.000005
undefined
0.000005
0.000006
22 ANT/BTC 0.000124 1,334.62 0.000133
undefined
0.000124
0.000139
23 APPC/BTC 0.000013 18,300 0.000012
undefined
0.000012
0.000015
24 APPC/ETH 0.00043 500 0.00043
undefined
0.00043
0.00043
25 APPC/USD 0.044243 200 0.044242
undefined
0.044242
0.044243
26 ARCT/BTC 0 600 0
undefined
0
0
27 ARDR/BTC 0.000015 1.3m 0.000015
undefined
0.000015
0.000015
28 ARDR/USDT 0.054211 4,867 0.054491
undefined
0.054056
0.055039
29 ARN/BTC 0.000081 2,510 0.000089
undefined
0.000077
0.00009
30 ARN/ETH 0.00275 20 0.00275
undefined
0.00275
0.00275
31 AUC/BTC 0.000004 1,670 0.000003
undefined
0.000003
0.000005
32 AUC/ETH 0.000133 3,170 0.000139
undefined
0.000124
0.00014
33 AUTO/BTC 0.000001 213.0k 0.000001
undefined
0.000001
0.000001
34 AVT/ETH 0.00135 268.57 0.00135
undefined
0.00135
0.00135
35 B2X/BTC 0.00118 12.74 0.0012
undefined
0.00118
0.00122
36 B2X/ETH 0.03584 1,339.32 0.03639
undefined
0.03572
0.03653
37 B2X/USDT 4.21 1,525.3 4.29
undefined
3.88
4.38
38 BANCA/BTC 0 17.6m 0
undefined
0
0
39 BANCA/ETH 0.000001 5.0m 0.000001
undefined
0.000001
0.000001
40 BANCA/USDT 0.000083 10.3m 0.000084
undefined
0.00008
0.000087
41 BCD/BTC 0.000211 1,218 0.000211
undefined
0.00021
0.000219
42 BCD/USD 0.7703 20 0.768
undefined
0.768
0.7703
43 BCH/BTC 0.055783 152.81 0.0354
undefined
0.0348
0.056391
44 BCH/ETH 1.67 0.44 1.68
undefined
1.67
1.68
45 BCH/USDT 126.3 66,466.52 128.16
undefined
124.44
392.7k
46 BCI/BTC 0.000075 993 0.000076
undefined
0.00007
0.000089
47 BCN/BTC 0 109.9m 0
undefined
0
0
48 BCN/ETH 0.000005 1.5m 0.000005
undefined
0.000005
0.000005
49 BCN/USDT 0.000633 26.6m 0.000626
undefined
0.000619
0.00064
50 BCPT/BTC 0.00001 59,970 0.000009
undefined
0.000008
0.00001
51 BCPT/ETH 0.000288 20 0.000288
undefined
0.000288
0.000288
52 BDG/ETH 0.000024 85,000 0.000024
undefined
0.000024
0.000024
53 BERRY/BTC 0.000001 559.6k 0.000001
undefined
0.000001
0.000001
54 BERRY/ETH 0.000018 290.7k 0.000016
undefined
0.000015
0.00002
55 BERRY/USDT 0.002322 90,500 0.00192
undefined
0.00185
0.002328
56 BET/ETH 0.000316 1.9 0.000316
undefined
0.000316
0.000316
57 BETR/BTC 0.000001 3.0m 0.000001
undefined
0.000001
0.000001
58 BETR/ETH 0.000022 3.8m 0.000022
undefined
0.000021
0.000025
59 BIT/ETH 0.000005 13.4m 0.000005
undefined
0.000005
0.000005
60 BMC/BTC 0.000046 2,221.4 0.000045
undefined
0.000045
0.000052
61 BMC/ETH 0.00137 29,285.03 0.001357
undefined
0.001344
0.0014
62 BMC/USDT 0.16422 111.6k 0.16337
undefined
0.16271
0.16583
63 BMH/BTC 0.000001 518.9k 0.000001
undefined
0.000001
0.000001
64 BNK/BTC 0.000001 5.8m 0.000001
undefined
0.000001
0.000001
65 BNK/ETH 0.000019 1.5m 0.000018
undefined
0.000018
0.000019
66 BNK/USDT 0.0021 331.0k 0.002142
undefined
0.002096
0.002207
67 BNT/BTC 0.000152 4,954.77 0.000155
undefined
0.00015
0.000155
68 BNT/ETH 0.004592 1,990.55 0.004609
undefined
0.004559
0.00461
69 BNT/USDT 0.54964 153.8k 0.55277
undefined
0.53706
0.55489
70 BOS/BTC 0.000012 166.7 0.000012
undefined
0.000012
0.000012
71 BTC/DAI 3,639.04 143.74 3,692.28
undefined
3,622.33
3,721.45
72 BTC/TUSD 3,608.03 12.02 3,625.54
undefined
3,563.5
3,625.54
73 BTC/USDT 3,604.59 30,456.9 3,609.51
undefined
3,570.73
3,613.85
74 BTCP/BTC 0.000373 19,988.4 0.000368
undefined
0.000348
0.000399
75 BTCP/ETH 0.01106 561 0.01091
undefined
0.01086
0.01299
76 BTCP/USD 1.31 651 1.33
undefined
1.3
1.4
77 BTG/BTC 0.003043 31,048.41 0.003186
undefined
0.002951
0.003212
78 BTG/ETH 0.0919 1,328.84 0.094581
undefined
0.088808
0.095445
79 BTG/USDT 10.98 7,421.71 11.51
undefined
10.65
11.61
80 BTS/BTC 0.000011 1,180 0.000011
undefined
0.000011
0.000011
81 BTX/BTC 0.00009 1,538 0.000086
undefined
0.000085
0.000092
82 BUBO/BTC 0.000001 80,200 0.000001
undefined
0.000001
0.000001
83 BUBO/ETH 0.00003 13,200 0.00003
undefined
0.00003
0.00003
84 C20/BTC 0.000095 190 0.000095
undefined
0.000095
0.000095
85 CAS/BTC 0.000002 1.8m 0.000002
undefined
0.000002
0.000002
86 CAS/ETH 0.000052 833.5k 0.000051
undefined
0.000049
0.00006
87 CAS/USDT 0.00613 406.4k 0.006128
undefined
0.006013
0.007122
88 CCL/ETH 0.000004 635.7k 0.000004
undefined
0.000004
0.000004
89 CCL/USD 0.00052 371.4k 0.00045
undefined
0.00043
0.00056
90 CDT/BTC 0.000002 6,100 0.000002
undefined
0.000002
0.000003
91 CDT/ETH 0.000071 15,301 0.000069
undefined
0.000068
0.000077
92 CDT/USDT 0.008962 448.4 0.00869
undefined
0.00869
0.008962
93 CHP/ETH 0.000016 19,500 0.000016
undefined
0.000016
0.000017
94 CHSB/BTC 0.000002 287.7k 0.000002
undefined
0.000002
0.000002
95 CHSB/ETH 0.000047 820.8k 0.000048
undefined
0.000047
0.000049
96 CHX/BTC 0.000034 600 0.000036
undefined
0.000034
0.000037
97 CHX/ETH 0.001011 18,600 0.001079
undefined
0.001011
0.001102
98 CLN/BTC 0.000001 32,000 0.000001
undefined
0.000001
0.000002
99 CLN/ETH 0.000045 73,300 0.000044
undefined
0.000044
0.000045
100 CMCT/BTC 0 164.3k 0
undefined
0
0.000001