Market cap: $183,807,490,07 / 24h Vol: $13,288,395,03 / BTC Dominance: 52.67%
Cryptocurrencies: 2081 / Markets: 15891

HuobiPro

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000011 2.8m 0.000011
undefined
0.000011
0.000011
2 ADA/ETH 0.000351 903.0k 0.000344
undefined
0.000341
0.000351
3 ADA/USDT 0.061865 10.8m 0.0608
undefined
0.059634
0.061956
4 ADX/BTC 0.000026 159.5k 0.000026
undefined
0.000025
0.000027
5 ADX/ETH 0.000837 20,053.63 0.000826
undefined
0.000796
0.000863
6 AIDOC/BTC 0.000001 1.3m 0.000001
undefined
0.000001
0.000001
7 AIDOC/ETH 0.000041 1.6m 0.000041
undefined
0.00004
0.000041
8 APPC/BTC 0.000013 269.2k 0.000013
undefined
0.000013
0.000013
9 APPC/ETH 0.000419 48,404.89 0.000419
undefined
0.000407
0.000429
10 AST/BTC 0.000011 357.5k 0.000011
undefined
0.000011
0.000011
11 AST/ETH 0.000348 192.0k 0.000354
undefined
0.000343
0.000355
12 BAT/BTC 0.000039 469.1k 0.000039
undefined
0.000038
0.00004
13 BAT/ETH 0.001261 167.8k 0.001239
undefined
0.001208
0.001262
14 BCD/BTC 0.000479 3,415.39 0.000485
undefined
0.000452
0.000503
15 BCH/BTC 0.0536 7,691.89 0.0523
undefined
0.04871
0.055543
16 BCH/HT 220 810.27 226
undefined
209.11
238.3
17 BCH/USDT 302.68 27,785.93 293.97
undefined
272
306
18 BFT/BTC 0.000007 909.2k 0.000007
undefined
0.000007
0.000007
19 BFT/ETH 0.000211 1.1m 0.000212
undefined
0.00021
0.000214
20 BIFI/BTC 0.000001 246.1k 0.000001
undefined
0.000001
0.000001
21 BIX/BTC 0.00005 1.1m 0.000051
undefined
0.00005
0.000051
22 BIX/ETH 0.001612 915.4k 0.001613
undefined
0.001585
0.001649
23 BIX/USDT 0.284067 393.7k 0.285045
undefined
0.280002
0.289995
24 BLZ/BTC 0.000017 87,025.85 0.000017
undefined
0.000016
0.000017
25 BLZ/ETH 0.00053 118.5k 0.000534
undefined
0.000518
0.000535
26 BOX/BTC 0.000001 88.8m 0.000001
undefined
0.000001
0.000001
27 BOX/ETH 0.000045 84.0m 0.000043
undefined
0.000043
0.000045
28 BTC/USDT 5,638.55 17,924.64 5,618.97
undefined
5,565.08
5,657.33
29 BTG/BTC 0.004823 982.69 0.004798
undefined
0.004746
0.004861
30 BTS/BTC 0.000013 688.9k 0.000013
undefined
0.000013
0.000013
31 BTS/ETH 0.000413 140.3k 0.000417
undefined
0.000404
0.000419
32 BTS/USDT 0.0729 991.0k 0.0736
undefined
0.0712
0.0739
33 CHAT/BTC 0.000001 3.4m 0.000001
undefined
0.000001
0.000001
34 CHAT/ETH 0.000034 1.2m 0.000036
undefined
0.000033
0.000037
35 CTXC/BTC 0.000037 2.6m 0.000037
undefined
0.000036
0.000038
36 CTXC/ETH 0.001168 331.1k 0.001186
undefined
0.00115
0.0012
37 CTXC/USDT 0.2073 1.0m 0.2102
undefined
0.2009
0.2106
38 CVC/BTC 0.000017 195.9k 0.000017
undefined
0.000017
0.000018
39 CVC/ETH 0.000557 101.8k 0.000554
undefined
0.000546
0.000558
40 CVC/USDT 0.0982 287.7k 0.0977
undefined
0.0958
0.0987
41 DASH/BTC 0.02431 48,059.11 0.024542
undefined
0.023578
0.024581
42 DASH/HT 99.9 655.39 106.07
undefined
98.62
106.12
43 DASH/USDT 137.19 23,771.81 137.82
undefined
132.34
138.03
44 DAT/BTC 0 12.8m 0
undefined
0
0
45 DAT/ETH 0.000011 5.7m 0.000012
undefined
0.000011
0.000012
46 DBC/BTC 0.000001 2.9m 0.000001
undefined
0.000001
0.000001
47 DBC/ETH 0.00003 954.9k 0.000032
undefined
0.000029
0.000032
48 DCR/BTC 0.005885 6,588.82 0.005918
undefined
0.005801
0.006
49 DCR/ETH 0.186858 4,028.8 0.188679
undefined
0.184333
0.191
50 DGB/BTC 0.000003 6.5m 0.000003
undefined
0.000003
0.000003
51 DGB/ETH 0.000099 10.6m 0.0001
undefined
0.000099
0.000103
52 DGD/BTC 0.005453 133.02 0.005525
undefined
0.005385
0.005532
53 DGD/ETH 0.1744 149.9 0.176216
undefined
0.172455
0.177095
54 DTA/BTC 0 24.5m 0
undefined
0
0
55 DTA/ETH 0.00001 7.5m 0.00001
undefined
0.00001
0.00001
56 DTA/USDT 0.001765 42.2m 0.001731
undefined
0.0017
0.001775
57 EDU/BTC 0 455.4m 0
undefined
0
0
58 EDU/ETH 0.000002 1.3b 0.000002
undefined
0.000002
0.000002
59 EKO/BTC 0.000001 16.5m 0.000001
undefined
0.000001
0.000001
60 EKO/ETH 0.000033 3.8m 0.000031
undefined
0.000031
0.000035
61 ELA/BTC 0.00105 33,658.37 0.001049
undefined
0.001024
0.001059
62 ELA/ETH 0.033526 6,560.96 0.033458
undefined
0.0329
0.033775
63 ELA/USDT 5.92 30,214.27 5.9
undefined
5.76
5.94
64 ELF/BTC 0.000039 368.2k 0.00004
undefined
0.000038
0.00004
65 ELF/ETH 0.001258 121.5k 0.001278
undefined
0.001221
0.001281
66 ELF/USDT 0.2214 817.2k 0.2259
undefined
0.2152
0.2259
67 ENG/BTC 0.000083 24,674.17 0.000083
undefined
0.00008
0.000085
68 ENG/ETH 0.002656 2,407.31 0.002618
undefined
0.002544
0.002666
69 EOS/BTC 0.000822 10.2m 0.000817
undefined
0.000812
0.000824
70 EOS/ETH 0.026256 16.7m 0.025956
undefined
0.025878
0.026314
71 EOS/HT 3.37 86,778.95 3.53
undefined
3.37
3.53
72 EOS/USDT 4.64 18.2m 4.59
undefined
4.52
4.66
73 ETC/BTC 0.001337 30,361.88 0.001342
undefined
0.00132
0.00135
74 ETC/HT 5.49 19,329.68 5.8
undefined
5.49
5.8
75 ETC/USDT 7.54 558.6k 7.54
undefined
7.42
7.59
76 ETH/BTC 0.031309 202.7k 0.031438
undefined
0.031086
0.0316
77 ETH/USDT 176.58 98,437.92 176.72
undefined
174
177.88
78 EVX/BTC 0.000068 11,038.16 0.000069
undefined
0.000067
0.000069
79 EVX/ETH 0.002165 2,272.24 0.002184
undefined
0.002118
0.002188
80 GAS/BTC 0.000673 5,337.88 0.000688
undefined
0.000665
0.000689
81 GAS/ETH 0.021437 1,559.27 0.021969
undefined
0.021034
0.022104
82 GNT/BTC 0.000022 83,536.46 0.000022
undefined
0.000021
0.000022
83 GNT/ETH 0.000697 29,062.12 0.000684
undefined
0.000679
0.000705
84 GNT/USDT 0.1231 156.2k 0.1211
undefined
0.1196
0.1241
85 GNX/BTC 0.000005 3.7m 0.000005
undefined
0.000005
0.000005
86 GNX/ETH 0.000151 13.2m 0.000156
undefined
0.000145
0.000157
87 HIT/BTC 0 237.1m 0
undefined
0
0
88 HIT/ETH 0.000001 44.9m 0.000001
undefined
0.000001
0.000001
89 HT/BTC 0.000243 730.9k 0.000231
undefined
0.000231
0.000244
90 HT/ETH 0.007778 516.5k 0.007352
undefined
0.007351
0.00778
91 HT/USDT 1.38 2.5m 1.3
undefined
1.3
1.38
92 ICX/BTC 0.000077 44,736.02 0.000079
undefined
0.000075
0.00008
93 ICX/ETH 0.002442 55,621.57 0.002523
undefined
0.002438
0.00253
94 IOST/BTC 0.000001 14.0m 0.000001
undefined
0.000001
0.000001
95 IOST/ETH 0.000046 13.2m 0.000046
undefined
0.000045
0.000047
96 IOST/HT 0.005926 9.2m 0.006184
undefined
0.005901
0.006199
97 IOST/USDT 0.008101 86.6m 0.008038
undefined
0.0078
0.008244
98 ITC/BTC 0.000029 1.6m 0.000029
undefined
0.000028
0.000029
99 ITC/ETH 0.000924 809.3k 0.000909
undefined
0.000899
0.000925
100 ITC/USDT 0.1631 814.2k 0.1611
undefined
0.158
0.1634