Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

HuobiPro

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000012 6.1m 0.000012
undefined
0.000012
0.000012
2 ADA/ETH 0.000365 1.3m 0.000366
undefined
0.000361
0.000369
3 ADA/USDT 0.04375 27.7m 0.044401
undefined
0.043185
0.044659
4 ADX/BTC 0.000027 24,493.09 0.000028
undefined
0.000026
0.000028
5 ADX/ETH 0.000818 2,246.9 0.000824
undefined
0.000782
0.000828
6 AIDOC/BTC 0.000001 22.8m 0.000001
undefined
0.000001
0.000001
7 AIDOC/ETH 0.00003 500.3k 0.00003
undefined
0.00003
0.00003
8 APPC/BTC 0.000013 948.4k 0.000013
undefined
0.000012
0.000015
9 APPC/ETH 0.000399 391.3k 0.000375
undefined
0.000367
0.00048
10 AST/BTC 0.000008 2.7m 0.000008
undefined
0.000007
0.00001
11 AST/ETH 0.000253 283.8k 0.000227
undefined
0.000214
0.000297
12 BAT/BTC 0.000034 125.7k 0.000036
undefined
0.000034
0.000036
13 BAT/ETH 0.001036 87,938 0.001068
undefined
0.001025
0.001068
14 BCD/BTC 0.000432 31,804.67 0.0004
undefined
0.000391
0.000486
15 BCH/BTC 0.035097 5,081.45 0.035442
undefined
0.034829
0.03551
16 BCH/HT 121.51 121.04 121.64
undefined
120.42
122.5
17 BCH/USDT 126.4 27,173.83 127.72
undefined
124.38
128.2
18 BFT/BTC 0.000006 1.5m 0.000006
undefined
0.000006
0.000006
19 BFT/ETH 0.000175 3.5m 0.000171
undefined
0.000171
0.000176
20 BIFI/BTC 0.000001 10.3m 0.000001
undefined
0
0.000001
21 BIX/BTC 0.000034 1.2m 0.000038
undefined
0.000034
0.000039
22 BIX/ETH 0.001032 1.1m 0.001136
undefined
0.00102
0.001143
23 BIX/USDT 0.123398 1.1m 0.138177
undefined
0.12049
0.138502
24 BLZ/BTC 0.000012 317.7k 0.000012
undefined
0.000011
0.000012
25 BLZ/ETH 0.000364 136.6k 0.00035
undefined
0.000331
0.000371
26 BOX/BTC 0.000001 23.0m 0.000001
undefined
0.000001
0.000001
27 BOX/ETH 0.000016 16.1m 0.000017
undefined
0.000015
0.000017
28 BTC/USDT 3,598.68 18,584.24 3,604.95
undefined
3,567
3,614.51
29 BTG/BTC 0.00303 2,112.86 0.003211
undefined
0.002961
0.003214
30 BTS/BTC 0.000011 277.2k 0.000011
undefined
0.000011
0.000011
31 BTS/ETH 0.000324 100.1k 0.000318
undefined
0.000315
0.000326
32 BTS/USDT 0.0388 1.2m 0.0384
undefined
0.0381
0.0389
33 CHAT/BTC 0.000001 43.8m 0.000001
undefined
0.000001
0.000001
34 CHAT/ETH 0.000021 31.6m 0.000021
undefined
0.00002
0.000022
35 CTXC/BTC 0.000028 4.2m 0.000029
undefined
0.000028
0.000029
36 CTXC/ETH 0.000846 694.3k 0.000866
undefined
0.000834
0.000868
37 CTXC/USDT 0.1009 1.3m 0.1048
undefined
0.1001
0.1053
38 CVC/BTC 0.000015 151.1k 0.000015
undefined
0.000014
0.000015
39 CVC/ETH 0.000438 28,580 0.000455
undefined
0.000433
0.000456
40 CVC/USDT 0.0524 335.3k 0.0553
undefined
0.052
0.0553
41 DASH/BTC 0.019434 35,303.96 0.019629
undefined
0.019332
0.019756
42 DASH/HT 67.2 1,053.08 67.8
undefined
66.53
68.22
43 DASH/USDT 70.08 34,527.19 70.8
undefined
69.21
71.2
44 DAT/BTC 0 100.1m 0
undefined
0
0
45 DAT/ETH 0.000007 71.6m 0.000008
undefined
0.000007
0.000009
46 DBC/BTC 0 97.7m 0
undefined
0
0
47 DBC/ETH 0.000011 913.2k 0.000011
undefined
0.000011
0.000011
48 DCR/BTC 0.004714 1,739.34 0.004701
undefined
0.004604
0.004794
49 DCR/ETH 0.141782 278.99 0.139462
undefined
0.138044
0.144
50 DGB/BTC 0.000003 111.5k 0.000003
undefined
0.000003
0.000003
51 DGB/ETH 0.000082 31,455.99 0.000081
undefined
0.00008
0.000083
52 DGD/BTC 0.004878 91.99 0.005057
undefined
0.004771
0.005094
53 DGD/ETH 0.14565 14.57 0.150966
undefined
0.143906
0.151461
54 DTA/BTC 0 37.2m 0
undefined
0
0
55 DTA/ETH 0.000007 5.8m 0.000007
undefined
0.000006
0.000007
56 DTA/USDT 0.000795 74.0m 0.000824
undefined
0.00077
0.000825
57 EDU/BTC 0 3.0b 0
undefined
0
0
58 EDU/ETH 0.000001 1.2b 0.000001
undefined
0.000001
0.000001
59 EKO/BTC 0.000001 1.2m 0.000001
undefined
0.000001
0.000001
60 EKO/ETH 0.000028 16.8m 0.000028
undefined
0.000027
0.000029
61 ELA/BTC 0.000594 19,857.5 0.000604
undefined
0.000591
0.000613
62 ELA/ETH 0.017864 3,865.38 0.017958
undefined
0.017727
0.018187
63 ELA/USDT 2.14 31,193.05 2.18
undefined
2.13
2.2
64 ELF/BTC 0.00003 259.2k 0.000031
undefined
0.000029
0.000031
65 ELF/ETH 0.000905 68,132 0.000909
undefined
0.000879
0.000909
66 ELF/USDT 0.1084 1.2m 0.111
undefined
0.1054
0.1155
67 ENG/BTC 0.000079 43,965.21 0.000085
undefined
0.000075
0.000085
68 ENG/ETH 0.00237 6,421.21 0.002533
undefined
0.002235
0.002557
69 EOS/BTC 0.000676 6.5m 0.000684
undefined
0.000666
0.000687
70 EOS/ETH 0.020308 9.6m 0.020368
undefined
0.020002
0.0205
71 EOS/HT 2.33 49,538.86 2.36
undefined
2.29
2.37
72 EOS/USDT 2.43 8.9m 2.47
undefined
2.38
2.47
73 ETC/BTC 0.001208 64,886.65 0.001215
undefined
0.001185
0.001223
74 ETC/HT 4.17 22,313.56 4.2
undefined
4.08
4.22
75 ETC/USDT 4.34 787.7k 4.38
undefined
4.25
4.4
76 ETH/BTC 0.033254 127.0k 0.033599
undefined
0.032938
0.033715
77 ETH/USDT 119.73 147.7k 121.15
undefined
117.62
121.78
78 EVX/BTC 0.00007 301.6k 0.000064
undefined
0.000061
0.000092
79 EVX/ETH 0.002134 117.6k 0.001877
undefined
0.001811
0.00276
80 GAS/BTC 0.000619 4,324.58 0.000599
undefined
0.000591
0.000634
81 GAS/ETH 0.018635 67.67 0.017956
undefined
0.017698
0.018739
82 GNT/BTC 0.000019 292.6k 0.000018
undefined
0.000018
0.000019
83 GNT/ETH 0.00056 97,655.63 0.000549
undefined
0.000523
0.000566
84 GNT/USDT 0.0667 1.1m 0.0665
undefined
0.0631
0.0677
85 GNX/BTC 0.000004 5.1m 0.000004
undefined
0.000004
0.000005
86 GNX/ETH 0.000131 3.5m 0.000132
undefined
0.000129
0.000134
87 HIT/BTC 0 39.2m 0
undefined
0
0
88 HIT/ETH 0.000001 8.7m 0.000001
undefined
0.000001
0.000001
89 HT/BTC 0.00029 725.2k 0.000289
undefined
0.000289
0.000291
90 HT/ETH 0.008705 338.3k 0.008611
undefined
0.00858
0.008819
91 HT/USDT 1.04 1.9m 1.04
undefined
1.04
1.05
92 ICX/BTC 0.000065 41,647.9 0.000066
undefined
0.000064
0.000069
93 ICX/ETH 0.001931 14,074.94 0.00197
undefined
0.001907
0.002046
94 IOST/BTC 0.000002 7.0m 0.000002
undefined
0.000002
0.000002
95 IOST/ETH 0.000053 4.3m 0.000053
undefined
0.000052
0.000053
96 IOST/HT 0.006035 7.6m 0.006138
undefined
0.005929
0.006159
97 IOST/USDT 0.006287 55.6m 0.006387
undefined
0.006182
0.006459
98 ITC/BTC 0.00003 1.3m 0.00003
undefined
0.00003
0.000031
99 ITC/ETH 0.000905 688.5k 0.000907
undefined
0.000896
0.000924
100 ITC/USDT 0.1084 1.1m 0.1103
undefined
0.1076
0.1118