Market cap: $244,147,828,547 / 24h Vol: $73,401,121,334 / BTC Dominance: 56.9714820011393%
Cryptocurrencies: 2202 / Markets: 18629

HuobiPro

PairPriceVolume (24h)Today's open24h High/Low
1 ABT/BTC 0.000063 233.0k 0.000063
undefined
0.000062
0.000068
2 ABT/ETH 0.002023 73,533.13 0.002058
undefined
0.002001
0.002165
3 ADA/BTC 0.00001 17.3m 0.00001
undefined
0.00001
0.00001
4 ADA/ETH 0.000328 1.4m 0.000319
undefined
0.000318
0.000332
5 ADA/USDT 0.081596 118.9m 0.074088
undefined
0.073991
0.082999
6 ADX/BTC 0.000021 730.2k 0.000019
undefined
0.000019
0.000023
7 ADX/ETH 0.000662 284.7k 0.000608
undefined
0.000602
0.000738
8 AIDOC/BTC 0.000001 23.2m 0.000001
undefined
0.000001
0.000001
9 AIDOC/ETH 0.00002 3.0m 0.00002
undefined
0.000019
0.000021
10 APPC/BTC 0.000013 7.7m 0.000011
undefined
0.00001
0.000017
11 APPC/ETH 0.000424 3.0m 0.000344
undefined
0.000335
0.000542
12 ARDR/BTC 0.00001 181.3k 0.00001
undefined
0.00001
0.000011
13 ARDR/ETH 0.00033 31,303.33 0.000324
undefined
0.000323
0.000341
14 AST/BTC 0.000008 7.2m 0.000008
undefined
0.000008
0.000011
15 AST/ETH 0.000245 2.2m 0.000256
undefined
0.000242
0.000352
16 ATOM/BTC 0.000555 108.4k 0.00055
undefined
0.000531
0.000572
17 ATOM/ETH 0.01767 17,817.02 0.017743
undefined
0.017146
0.018358
18 ATOM/USDT 4.41 671.9k 4.13
undefined
4.12
4.51
19 BAT/BTC 0.000045 302.3k 0.000044
undefined
0.000043
0.000046
20 BAT/ETH 0.001427 41,733.88 0.001411
undefined
0.001389
0.001461
21 BCD/BTC 0.000659 113.5k 0.000697
undefined
0.00055
0.000799
22 BCH/BTC 0.051605 18,211.04 0.049501
undefined
0.04931
0.05221
23 BCH/HT 125.24 1,328.62 132.24
undefined
122.06
138.1
24 BCH/USDT 409 204.0k 371.7
undefined
370.54
414.59
25 BFT/BTC 0.000004 979.8k 0.000004
undefined
0.000004
0.000004
26 BFT/ETH 0.000127 1.0m 0.000129
undefined
0.000126
0.000129
27 BIFI/BTC 0.000001 8.3m 0.000001
undefined
0.000001
0.000002
28 BIX/BTC 0.000045 442.8k 0.000043
undefined
0.000042
0.000049
29 BIX/ETH 0.001444 323.4k 0.001379
undefined
0.001347
0.001592
30 BIX/USDT 0.359799 1.5m 0.324189
undefined
0.320132
0.392411
31 BLZ/BTC 0.000009 2.1m 0.000008
undefined
0.000008
0.000009
32 BLZ/ETH 0.000273 1.9m 0.000255
undefined
0.000253
0.00029
33 BOX/BTC 0.000001 81.8m 0.000001
undefined
0.000001
0.000001
34 BOX/ETH 0.000029 66.5m 0.000027
undefined
0.000027
0.00003
35 BSV/BTC 0.01244 22,693.54 0.012926
undefined
0.0123
0.013345
36 BSV/USDT 98.7 57,969.62 97.04
undefined
96.08
103.29
37 BTC/USDT 7,932.11 19,717.5 7,508.57
undefined
7,500
7,967.27
38 BTG/BTC 0.002921 2,862.95 0.002873
undefined
0.002871
0.002979
39 BTS/BTC 0.000008 406.5k 0.000008
undefined
0.000008
0.000008
40 BTS/ETH 0.000258 156.9k 0.000257
undefined
0.000253
0.00026
41 BTS/USDT 0.0643 2.7m 0.0598
undefined
0.0597
0.0649
42 BTT/BTC 0 989.5m 0
undefined
0
0
43 BTT/ETH 0.000005 235.1m 0.000004
undefined
0.000004
0.000005
44 BTT/USDT 0.001244 6.0b 0.001036
undefined
0.001026
0.001341
45 CHAT/BTC 0.000001 7.7m 0.000001
undefined
0.000001
0.000001
46 CHAT/ETH 0.000026 12.5m 0.000028
undefined
0.000026
0.00003
47 CMT/BTC 0.000005 1.7m 0.000005
undefined
0.000005
0.000005
48 CMT/ETH 0.000164 757.4k 0.000159
undefined
0.000156
0.000167
49 CMT/USDT 0.041 4.7m 0.036918
undefined
0.036877
0.041017
50 CTXC/BTC 0.000022 3.3m 0.000021
undefined
0.000021
0.000023
51 CTXC/ETH 0.000714 2.1m 0.000683
undefined
0.000675
0.000729
52 CTXC/USDT 0.1783 4.5m 0.1591
undefined
0.1584
0.1824
53 CVC/BTC 0.000011 728.7k 0.00001
undefined
0.00001
0.000011
54 CVC/ETH 0.00035 181.0k 0.000317
undefined
0.000316
0.000362
55 CVC/USDT 0.0866 2.7m 0.0738
undefined
0.0736
0.0883
56 DASH/BTC 0.019803 10,785.16 0.019495
undefined
0.019193
0.020224
57 DASH/HT 48.12 1,630.22 52.11
undefined
47.3
52.69
58 DASH/USDT 156.97 35,924.98 146.56
undefined
145.83
160.21
59 DAT/BTC 0 33.3m 0
undefined
0
0
60 DAT/ETH 0.000009 8.5m 0.000009
undefined
0.000008
0.00001
61 DBC/BTC 0 61.1m 0
undefined
0
0
62 DBC/ETH 0.000014 4.8m 0.000013
undefined
0.000013
0.000015
63 DCR/BTC 0.003489 3,455.58 0.003433
undefined
0.003375
0.00356
64 DCR/ETH 0.110877 519.3 0.110953
undefined
0.109
0.114346
65 DCR/USDT 27.73 3,188.89 25.73
undefined
25.73
28.41
66 DGB/BTC 0.000003 602.2k 0.000002
undefined
0.000002
0.000003
67 DGB/ETH 0.000079 178.9k 0.000076
undefined
0.000075
0.000083
68 DGD/BTC 0.004218 2,020.14 0.004284
undefined
0.004192
0.004344
69 DGD/ETH 0.134195 2,684.48 0.138867
undefined
0.133355
0.147896
70 DOCK/BTC 0.000002 12.1m 0.000002
undefined
0.000002
0.000003
71 DOCK/ETH 0.000064 2.7m 0.000066
undefined
0.000063
0.000088
72 DOGE/BTC 0 61.1m 0
undefined
0
0
73 DOGE/ETH 0.000012 20.0m 0.000012
undefined
0.000012
0.000012
74 DOGE/USDT 0.002946 188.5m 0.002799
undefined
0.002799
0.003005
75 DTA/BTC 0 33.0m 0
undefined
0
0
76 DTA/ETH 0.000006 8.1m 0.000006
undefined
0.000005
0.000006
77 DTA/USDT 0.001433 107.5m 0.001279
undefined
0.001274
0.001433
78 EDU/BTC 0 2.5b 0
undefined
0
0
79 EDU/ETH 0.000001 108.3m 0.000001
undefined
0.000001
0.000001
80 EKO/BTC 0 11.6m 0
undefined
0
0
81 EKO/ETH 0.000014 4.0m 0.000013
undefined
0.000013
0.000014
82 ELA/BTC 0.000486 48,179 0.000462
undefined
0.000458
0.000499
83 ELA/ETH 0.015448 14,882.29 0.014959
undefined
0.014818
0.015999
84 ELA/USDT 3.86 167.2k 3.46
undefined
3.45
3.9
85 ELF/BTC 0.000034 5.5m 0.000027
undefined
0.000027
0.000038
86 ELF/ETH 0.001096 2.9m 0.000886
undefined
0.000876
0.001204
87 ELF/USDT 0.2734 13.6m 0.2062
undefined
0.2054
0.3037
88 ENG/BTC 0.000064 60,100.2 0.000063
undefined
0.000062
0.000064
89 ENG/ETH 0.002045 784.19 0.002026
undefined
0.001994
0.002072
90 EOS/BTC 0.000788 842.2k 0.000768
undefined
0.000754
0.000798
91 EOS/ETH 0.025092 448.4k 0.024784
undefined
0.024298
0.02536
92 EOS/HT 1.91 231.2k 2.05
undefined
1.84
2.08
93 EOS/HUSD 6.33 252.5k 5.81
undefined
5.81
6.39
94 EOS/USDT 6.25 5.6m 5.77
undefined
5.76
6.3
95 ETC/BTC 0.000902 73,905.68 0.00089
undefined
0.000883
0.00092
96 ETC/HT 2.19 35,738.7 2.38
undefined
2.15
2.41
97 ETC/USDT 7.15 1.1m 6.69
undefined
6.66
7.26
98 ETH/BTC 0.031423 71,803.94 0.030983
undefined
0.030815
0.031661
99 ETH/HUSD 252.62 12,013.99 234.46
undefined
233.99
254.42
100 ETH/USDT 249.27 373.0k 232.8
undefined
232.43
250.93