Market cap: $137,454,069,885 / 24h Vol: $33,743,258,260 / BTC Dominance: 50.7025%
Cryptocurrencies: 2125 / Markets: 16550

HuobiPro

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000015 15.2m 0.000015
undefined
0.000015
0.000015
2 ADA/ETH 0.00045 1.0m 0.00044
undefined
0.00043
0.000452
3 ADA/USDT 0.060505 202.5m 0.059758
undefined
0.056941
0.060789
4 ADX/BTC 0.000035 155.4k 0.000035
undefined
0.000035
0.000036
5 ADX/ETH 0.001033 21,749.35 0.001041
undefined
0.001017
0.001072
6 AIDOC/BTC 0.000001 92.1m 0.000001
undefined
0.000001
0.000002
7 AIDOC/ETH 0.000039 15.6m 0.000034
undefined
0.000034
0.000056
8 APPC/BTC 0.000018 458.5k 0.000018
undefined
0.000018
0.000019
9 APPC/ETH 0.000538 652.4k 0.000539
undefined
0.000531
0.000559
10 AST/BTC 0.00001 835.6k 0.00001
undefined
0.00001
0.000011
11 AST/ETH 0.000294 490.8k 0.000288
undefined
0.000286
0.000329
12 BAT/BTC 0.000054 284.0k 0.000051
undefined
0.00005
0.000055
13 BAT/ETH 0.001574 118.3k 0.001489
undefined
0.00148
0.001617
14 BCD/BTC 0.000694 6,576.69 0.000727
undefined
0.00066
0.000727
15 BCH/BTC 0.040005 9,286.44 0.041039
undefined
0.0392
0.04111
16 BCH/HT 62.24 1,129.7 64.98
undefined
60.8
65.73
17 BCH/USDT 157.6 81,028.05 163.62
undefined
155.4
164.2
18 BFT/BTC 0.000007 7.1m 0.000008
undefined
0.000007
0.000008
19 BFT/ETH 0.000203 4.1m 0.00022
undefined
0.0002
0.000221
20 BIFI/BTC 0.000001 239.2k 0.000001
undefined
0.000001
0.000001
21 BIX/BTC 0.000075 385.3k 0.000077
undefined
0.000074
0.000078
22 BIX/ETH 0.002209 292.2k 0.002265
undefined
0.00214
0.002296
23 BIX/USDT 0.294471 617.9k 0.305893
undefined
0.289945
0.308842
24 BLZ/BTC 0.000014 871.6k 0.000014
undefined
0.000013
0.000015
25 BLZ/ETH 0.000404 208.1k 0.0004
undefined
0.000398
0.000427
26 BOX/BTC 0.000001 50.1m 0.000001
undefined
0.000001
0.000001
27 BOX/ETH 0.000032 54.9m 0.000033
undefined
0.000031
0.000033
28 BTC/USDT 3,933.09 20,742.33 3,986.13
undefined
3,890.6
3,992.34
29 BTG/BTC 0.003102 339.36 0.003192
undefined
0.003094
0.003194
30 BTS/BTC 0.000015 5.9m 0.000016
undefined
0.000015
0.000016
31 BTS/ETH 0.000429 1.3m 0.000458
undefined
0.000427
0.000469
32 BTS/USDT 0.0574 25.2m 0.0623
undefined
0.0566
0.0632
33 CHAT/BTC 0.000001 19.3m 0.000001
undefined
0.000001
0.000001
34 CHAT/ETH 0.000029 21.7m 0.00003
undefined
0.000028
0.00003
35 CTXC/BTC 0.000039 1.9m 0.000041
undefined
0.000039
0.000042
36 CTXC/ETH 0.001136 321.0k 0.001207
undefined
0.001126
0.001223
37 CTXC/USDT 0.1524 1.2m 0.1636
undefined
0.1518
0.165
38 CVC/BTC 0.000019 517.4k 0.00002
undefined
0.000019
0.000021
39 CVC/ETH 0.000569 185.3k 0.000573
undefined
0.000569
0.000608
40 CVC/USDT 0.0766 2.7m 0.078
undefined
0.076
0.0832
41 DASH/BTC 0.022524 8,006.79 0.022875
undefined
0.022405
0.022973
42 DASH/HT 35.06 1,148.49 36.27
undefined
34.32
36.91
43 DASH/USDT 88.54 9,469.17 91.2
undefined
87.48
91.51
44 DAT/BTC 0 24.4m 0
undefined
0
0
45 DAT/ETH 0.000009 101.3m 0.00001
undefined
0.000009
0.000011
46 DBC/BTC 0.000001 65.0m 0.000001
undefined
0
0.000001
47 DBC/ETH 0.000015 15.7m 0.000016
undefined
0.000014
0.000017
48 DCR/BTC 0.004721 5,126.96 0.004713
undefined
0.004686
0.004983
49 DCR/ETH 0.137903 502.59 0.138257
undefined
0.137765
0.14689
50 DGB/BTC 0.000004 373.8k 0.000004
undefined
0.000004
0.000004
51 DGB/ETH 0.000108 176.7k 0.00011
undefined
0.000103
0.000113
52 DGD/BTC 0.004517 2,705.36 0.004774
undefined
0.00449
0.004957
53 DGD/ETH 0.132689 1,868.17 0.139611
undefined
0.131709
0.146047
54 DTA/BTC 0 46.8m 0
undefined
0
0
55 DTA/ETH 0.000009 2.2m 0.000009
undefined
0.000009
0.00001
56 DTA/USDT 0.001253 142.1m 0.001284
undefined
0.001201
0.0013
57 EDU/BTC 0 1.9b 0
undefined
0
0
58 EDU/ETH 0.000002 890.3m 0.000002
undefined
0.000002
0.000002
59 EKO/BTC 0.000001 2.0m 0.000001
undefined
0.000001
0.000001
60 EKO/ETH 0.000027 16.0m 0.000029
undefined
0.000027
0.000029
61 ELA/BTC 0.000627 25,546.94 0.000636
undefined
0.00062
0.00066
62 ELA/ETH 0.018423 9,177.98 0.018725
undefined
0.01835
0.0195
63 ELA/USDT 2.46 51,887.54 2.53
undefined
2.46
2.62
64 ELF/BTC 0.000043 589.3k 0.000044
undefined
0.000043
0.000045
65 ELF/ETH 0.001264 151.1k 0.001296
undefined
0.001262
0.001322
66 ELF/USDT 0.1693 4.6m 0.1764
undefined
0.1689
0.1797
67 ENG/BTC 0.000113 257.4k 0.000106
undefined
0.000103
0.000127
68 ENG/ETH 0.0033 11,277.64 0.003091
undefined
0.003044
0.003786
69 EOS/BTC 0.000922 1.3m 0.00091
undefined
0.0009
0.000934
70 EOS/ETH 0.027074 5.2m 0.026739
undefined
0.026526
0.027458
71 EOS/HT 1.44 213.3k 1.44
undefined
1.41
1.49
72 EOS/USDT 3.63 4.4m 3.63
undefined
3.57
3.67
73 ETC/BTC 0.001183 69,180.31 0.001184
undefined
0.001162
0.001195
74 ETC/HT 1.84 31,715.29 1.88
undefined
1.81
1.91
75 ETC/USDT 4.66 681.9k 4.72
undefined
4.6
4.75
76 ETH/BTC 0.03407 83,068.25 0.034041
undefined
0.033662
0.034158
77 ETH/USDT 134.06 142.6k 135.78
undefined
132
136.04
78 EVX/BTC 0.000307 2.2m 0.000075
undefined
0.000074
0.000331
79 EVX/ETH 0.009063 352.4k 0.002202
undefined
0.00219
0.0098
80 GAS/BTC 0.000677 5,810.17 0.000679
undefined
0.00066
0.000714
81 GAS/ETH 0.019959 1,364.16 0.019955
undefined
0.019791
0.020268
82 GNT/BTC 0.000021 2.0m 0.000021
undefined
0.00002
0.000023
83 GNT/ETH 0.000602 232.8k 0.000604
undefined
0.000588
0.000681
84 GNT/USDT 0.0807 13.2m 0.0822
undefined
0.0788
0.093
85 GNX/BTC 0.000005 2.3m 0.000006
undefined
0.000005
0.000006
86 GNX/ETH 0.00016 2.3m 0.000165
undefined
0.000156
0.000173
87 GXS/BTC 0.000247 225.3k 0.000259
undefined
0.000247
0.000261
88 HIT/BTC 0 488.3m 0
undefined
0
0
89 HIT/ETH 0.000001 123.6m 0.000001
undefined
0.000001
0.000001
90 HT/BTC 0.000643 1.9m 0.000631
undefined
0.000615
0.000657
91 HT/ETH 0.018875 804.0k 0.018548
undefined
0.018265
0.019279
92 HT/USDT 2.53 11.9m 2.52
undefined
2.44
2.59
93 ICX/BTC 0.000096 62,857.43 0.000098
undefined
0.000095
0.000107
94 ICX/ETH 0.002812 13,869.74 0.002865
undefined
0.002799
0.00313
95 IOST/BTC 0.000002 17.9m 0.000002
undefined
0.000002
0.000002
96 IOST/ETH 0.000062 7.7m 0.000062
undefined
0.00006
0.000063
97 IOST/HT 0.003264 5.9m 0.003326
undefined
0.003201
0.003432
98 IOST/USDT 0.008254 219.0m 0.008345
undefined
0.007976
0.00849
99 ITC/BTC 0.000036 2.0m 0.000036
undefined
0.000035
0.000039
100 ITC/ETH 0.001063 1.0m 0.001055
undefined
0.001038
0.001135