Market cap: $220,916,168,943 / 24h Vol: $52,275,243,427 / BTC Dominance: 66.0855%
Cryptocurrencies: 2996 / Markets: 20393

HuobiPro

PairPriceVolume (24h)Today's open24h High/Low
1 ABT/BTC 0.000018 459.2k 0.000019
undefined
0.000017
0.000019
2 ABT/ETH 0.000819 74,276.76 0.000872
undefined
0.000803
0.000886
3 ADA/BTC 0.000005 2.7m 0.000005
undefined
0.000005
0.000005
4 ADA/ETH 0.000221 275.2k 0.00022
undefined
0.000218
0.000223
5 ADA/USDT 0.039151 20.5m 0.038018
undefined
0.037773
0.039463
6 ADX/BTC 0.000007 24,748.35 0.000007
undefined
0.000007
0.000007
7 ADX/ETH 0.000338 25,186.77 0.000338
undefined
0.000332
0.000349
8 AIDOC/BTC 0 17.7m 0
undefined
0
0
9 AIDOC/ETH 0.000017 669.8k 0.000017
undefined
0.000017
0.000018
10 APPC/BTC 0.000004 103.7k 0.000004
undefined
0.000004
0.000004
11 APPC/ETH 0.000189 17,119.75 0.000185
undefined
0.000181
0.000192
12 ARDR/BTC 0.000007 51,589.83 0.000006
undefined
0.000006
0.000007
13 ARDR/ETH 0.000295 11,706.94 0.000289
undefined
0.000284
0.000308
14 AST/BTC 0.000003 103.7k 0.000003
undefined
0.000003
0.000003
15 AST/ETH 0.00015 55,694.15 0.000145
undefined
0.000144
0.000155
16 ATOM/BTC 0.00036 33,359.25 0.00035
undefined
0.000345
0.000361
17 ATOM/ETH 0.01641 10,273.26 0.016081
undefined
0.015833
0.01644
18 ATOM/USDT 2.91 337.3k 2.79
undefined
2.73
2.93
19 ATP/BTC 0.000001 1.0m 0.000001
undefined
0.000001
0.000001
20 ATP/HT 0.001974 154.8k 0.002024
undefined
0.001905
0.002064
21 ATP/USDT 0.00678 3.7m 0.0069
undefined
0.00658
0.00697
22 BAT/BTC 0.000028 615.1k 0.000026
undefined
0.000026
0.000029
23 BAT/ETH 0.001284 58,690.77 0.001179
undefined
0.001179
0.001315
24 BAT/USDT 0.2269 448.0k 0.2045
undefined
0.2042
0.2321
25 BCD/BTC 0.000167 9,730.42 0.000167
undefined
0.000151
0.000174
26 BCH/BTC 0.02705 6,439.59 0.02692
undefined
0.026896
0.027286
27 BCH/HT 63.27 38.44 63.2
undefined
62.31
63.88
28 BCH/HUSD 218.48 2,968.28 214.75
undefined
214.07
220.65
29 BCH/USDT 218.51 38,241.16 214.51
undefined
213.73
220.83
30 BCX/BTC 0 10.2m 0
undefined
0
0
31 BFT/BTC 0.000002 74,535.36 0.000002
undefined
0.000002
0.000002
32 BFT/ETH 0.000084 126.1k 0.000083
undefined
0.000079
0.000086
33 BIFI/BTC 0 446.1k 0
undefined
0
0
34 BIX/BTC 0.000019 58,701.65 0.000019
undefined
0.000019
0.000019
35 BIX/ETH 0.000865 86,533.05 0.000867
undefined
0.000855
0.000884
36 BIX/USDT 0.153917 139.9k 0.15038
undefined
0.14866
0.155963
37 BLZ/BTC 0.000003 112.7k 0.000003
undefined
0.000003
0.000003
38 BLZ/ETH 0.000147 43,717.25 0.000147
undefined
0.000146
0.000152
39 BOX/BTC 0 3.1m 0
undefined
0
0
40 BOX/ETH 0.000021 929.0k 0.000021
undefined
0.00002
0.000022
41 BSV/BTC 0.01096 9,712.43 0.010803
undefined
0.010757
0.0111
42 BSV/USDT 88.66 42,931.94 86.09
undefined
85.39
90.09
43 BTC/HUSD 8,082.53 861.17 7,972.81
undefined
7,931.75
8,121.9
44 BTC/USDT 8,077.7 9,457.65 7,969.8
undefined
7,928
8,123.32
45 BTG/BTC 0.001031 1,923.39 0.001016
undefined
0.001005
0.001034
46 BTM/BTC 0.000007 167.3k 0.000007
undefined
0.000007
0.000007
47 BTM/ETH 0.000321 68,586.83 0.000318
undefined
0.000316
0.000324
48 BTM/USDT 0.0569 850.8k 0.0551
undefined
0.055
0.0572
49 BTS/BTC 0.000003 322.3k 0.000003
undefined
0.000003
0.000003
50 BTS/ETH 0.000148 82,091.26 0.000149
undefined
0.000147
0.000151
51 BTS/USDT 0.0264 1.2m 0.0258
undefined
0.0254
0.0268
52 BTT/BTC 0 122.6m 0
undefined
0
0
53 BTT/ETH 0.000002 41.8m 0.000002
undefined
0.000002
0.000002
54 BTT/TRX 0.027566 69.9m 0.027162
undefined
0.026836
0.02794
55 BTT/USDT 0.000425 849.3m 0.000407
undefined
0.000402
0.000425
56 CHAT/BTC 0 23.1m 0
undefined
0
0
57 CHAT/ETH 0.000013 25.1m 0.000013
undefined
0.000012
0.000013
58 CMT/BTC 0.000002 984.3k 0.000002
undefined
0.000002
0.000002
59 CMT/ETH 0.000096 152.1k 0.000094
undefined
0.000093
0.000096
60 CMT/USDT 0.016994 1.3m 0.016214
undefined
0.016184
0.017098
61 CRO/BTC 0.000004 57,621.71 0.000004
undefined
0.000004
0.000004
62 CRO/HT 0.0095 14,786.38 0.0095
undefined
0.0093
0.01
63 CRO/USDT 0.0332 3.9m 0.0325
undefined
0.032
0.0336
64 CTXC/BTC 0.000008 835.7k 0.000008
undefined
0.000008
0.000009
65 CTXC/ETH 0.000378 397.9k 0.000386
undefined
0.000365
0.00039
66 CTXC/USDT 0.0667 770.5k 0.0664
undefined
0.0645
0.0682
67 CVC/BTC 0.000005 151.5k 0.000005
undefined
0.000005
0.000005
68 CVC/ETH 0.000214 104.4k 0.000215
undefined
0.000212
0.000223
69 CVC/USDT 0.038 294.2k 0.037
undefined
0.0367
0.0385
70 CVNT/BTC 0.000002 1.2m 0.000002
undefined
0.000002
0.000002
71 CVNT/ETH 0.000096 6.3m 0.000101
undefined
0.000094
0.000103
72 DASH/BTC 0.008673 1,948.01 0.008405
undefined
0.008402
0.008676
73 DASH/HT 20.25 604.86 19.73
undefined
19.46
20.25
74 DASH/USDT 70.04 7,809.61 67.01
undefined
66.79
70.07
75 DAT/BTC 0 50.5m 0
undefined
0
0
76 DAT/ETH 0.000005 60.9m 0.000005
undefined
0.000005
0.000005
77 DBC/BTC 0 70.1m 0
undefined
0
0
78 DBC/ETH 0.000011 2.5m 0.00001
undefined
0.00001
0.000012
79 DCR/BTC 0.001806 1,324.04 0.001833
undefined
0.001774
0.001861
80 DCR/ETH 0.082249 118.38 0.084444
undefined
0.08116
0.085223
81 DCR/USDT 14.61 753.16 14.72
undefined
14.1
14.9
82 DGB/BTC 0.000001 634.8k 0.000001
undefined
0.000001
0.000001
83 DGB/ETH 0.000062 173.6k 0.000062
undefined
0.000061
0.000062
84 DGD/BTC 0.001653 941.12 0.001564
undefined
0.00155
0.001665
85 DGD/ETH 0.075147 51.94 0.072207
undefined
0.070857
0.075474
86 DOCK/BTC 0.000002 6.6m 0.000002
undefined
0.000002
0.000002
87 DOCK/ETH 0.000071 427.3k 0.000076
undefined
0.000069
0.000076
88 DOGE/BTC 0 160.6m 0
undefined
0
0
89 DOGE/ETH 0.000016 26.7m 0.000015
undefined
0.000015
0.000017
90 DOGE/USDT 0.002821 876.4m 0.002553
undefined
0.002547
0.00297
91 DTA/BTC 0 29.3m 0
undefined
0
0
92 DTA/ETH 0.000002 9.0m 0.000002
undefined
0.000002
0.000002
93 DTA/USDT 0.000336 33.1m 0.000313
undefined
0.00031
0.000339
94 EDU/BTC 0 52.5m 0
undefined
0
0
95 EDU/ETH 0.000001 16.3m 0.000001
undefined
0.000001
0.000001
96 EGT/BTC 0 16.4m 0
undefined
0
0
97 EGT/HT 0.000521 2.3m 0.000505
undefined
0.000501
0.000569
98 EGT/USDT 0.001801 50.9m 0.001718
undefined
0.001709
0.001837
99 EKO/BTC 0 8.3m 0
undefined
0
0
100 EKO/ETH 0.000013 2.5m 0.000013
undefined
0.000013
0.000015