Market cap: $176,596,425,97 / 24h Vol: $44,676,007,371 / BTC Dominance: 52.8186%
Cryptocurrencies: 2129 / Markets: 17801

IDAX

PairPriceVolume (24h)Today's open24h High/Low
1 AE/BTC 0.000103 147.8k 0.000109
undefined
0.0001
0.000114
2 AE/ETH 0.003224 11,450.75 0.003371
undefined
0.003133
0.00349
3 APIS/BTC 0 81,158.9 0
undefined
0
0
4 APL/BTC 0 7.9m 0
undefined
0
0
5 APL/ETH 0.000011 22.5m 0.000011
undefined
0.000011
0.000011
6 ARN/BTC 0.000087 113.8k 0.000094
undefined
0.000087
0.000095
7 ARN/ETH 0.002727 44,980 0.002893
undefined
0.002727
0.002907
8 BOC/ETH 0.00001 3,000 0.00001
undefined
0.00001
0.00001
9 BTC/USDT 5,241.36 34,639.67 5,296.98
undefined
5,170.16
5,313.51
10 DROP/BTC 0 13.0m 0
undefined
0
0
11 DROP/ETH 0.000004 63.7m 0.000003
undefined
0.000003
0.000004
12 EOS/BTC 0.000978 6.0m 0.001022
undefined
0.000955
0.001027
13 EOS/ETH 0.03057 7.4m 0.031435
undefined
0.029999
0.031594
14 ETH/BTC 0.031988 329.1k 0.032542
undefined
0.031833
0.032737
15 ETH/USDT 167.72 283.9k 172.29
undefined
164.83
173.48
16 FOTA/BTC 0.000003 1.7m 0.000003
undefined
0.000003
0.000003
17 FOTA/ETH 0.00011 1.0m 0.00011
undefined
0.00011
0.00011
18 FUNDZ/BTC 0.000002 3.8m 0.000002
undefined
0.000001
0.000002
19 FUNDZ/ETH 0.000049 2.2m 0.000049
undefined
0.000032
0.000049
20 LIGHT/ETH 0 270.2m 0
undefined
0
0
21 LIGHT/USDT 0.000033 163.9m 0.000034
undefined
0.000033
0.000034
22 NIX/BTC 0.00003 245.6k 0.000024
undefined
0.000024
0.000031
23 NIX/USDT 0.178996 37,286.29 0.17
undefined
0.17
0.178997
24 NPX/BTC 0.000049 216.7k 0.000054
undefined
0.000048
0.000054
25 NPX/ETH 0.00156 203.1k 0.001661
undefined
0.00145
0.001668
26 OMG/BTC 0.000346 13,788.4 0.000365
undefined
0.00034
0.000375
27 OMG/ETH 0.010812 23,969.11 0.011237
undefined
0.010679
0.011327
28 PSM/ETH 0.000003 436 0.000003
undefined
0.000003
0.000003
29 SCRL/BTC 0.000016 212.8k 0.000017
undefined
0.000016
0.000018
30 SCRL/ETH 0.000569 208.2k 0.000525
undefined
0.000485
0.000569
31 SNT/BTC 0.000005 96,511.4 0.000005
undefined
0.000005
0.000005
32 SNT/ETH 0.000149 112.8k 0.000153
undefined
0.000146
0.000154
33 STORJ/BTC 0.00005 201.2k 0.000053
undefined
0.000049
0.000054
34 STORJ/ETH 0.001573 27,336.23 0.001641
undefined
0.001544
0.001659
35 TRX/BTC 0.000005 10,457.96 0.000005
undefined
0.000005
0.000005
36 TRX/ETH 0.000146 55.1m 0.000149
undefined
0.000144
0.000151
37 UQC/BTC 0.000013 25,124.93 0.000013
undefined
0.000013
0.000013
38 VIN/BTC 0.000001 10.3m 0.000001
undefined
0.000001
0.000001
39 VIN/ETH 0.000034 12.6m 0.000035
undefined
0.000031
0.000036
40 VIT/ETH 0.000005 46,478.4 0.000005
undefined
0.000005
0.000005
41 XET/BTC 0.000442 158.9k 0.000426
undefined
0.000404
0.000446
42 XET/ETH 0.013869 116.3k 0.012395
undefined
0.012395
0.013895