Market cap: $365,711,284,270 / 24h Vol: $101,165,319,972 / BTC Dominance: 61.6783%
Cryptocurrencies: 2286 / Markets: 19018

IDAX

PairPriceVolume (24h)Today's open24h High/Low
1 ADK/BTC 0.000301 19,317.67 0.00028
undefined
0.00027
0.000302
2 ADK/ETH 0.013 35,012.75 0.013167
undefined
0.010001
0.01794
3 AE/BTC 0.000044 265.7k 0.000048
undefined
0.000043
0.00005
4 AE/ETH 0.001641 65,223.47 0.001762
undefined
0.00161
0.001832
5 AEN/BTC 0.000003 3.2m 0.000003
undefined
0.000003
0.000003
6 AEN/ETH 0.000114 5.7m 0.000123
undefined
0.000112
0.00013
7 APIS/BTC 0 23.0m 0
undefined
0
0
8 APL/BTC 0 17.4m 0
undefined
0
0
9 APL/ETH 0.000006 78.4m 0.000006
undefined
0.000006
0.000008
10 ARN/BTC 0.000035 350.3k 0.000041
undefined
0.000034
0.000042
11 ARN/ETH 0.001314 137.5k 0.001508
undefined
0.00129
0.001537
12 BAAS/BTC 0 36.6m 0
undefined
0
0
13 BAAS/USDT 0.0013 17.4m 0.0013
undefined
0.0013
0.0013
14 BCH/BTC 0.039182 29,316.97 0.041711
undefined
0.037858
0.041713
15 BSV/BTC 0.019173 25,786.04 0.020825
undefined
0.018633
0.021
16 BTC/USDT 12,921.52 7,135.08 11,341.13
undefined
11,284.8
12,990.53
17 DASH/BTC 0.014116 69,715.02 0.015644
undefined
0.013841
0.01566
18 DROP/BTC 0 29.1m 0
undefined
0
0
19 DROP/ETH 0.000002 69.4m 0.000001
undefined
0.000001
0.000002
20 EDC/BTC 0 10.8m 0
undefined
0
0
21 EDC/USDT 0.00455 141.5k 0.00455
undefined
0.00455
0.00455
22 EOS/BTC 0.000571 3.0m 0.000624
undefined
0.00056
0.000626
23 EOS/ETH 0.021242 3.9m 0.022729
undefined
0.021072
0.022879
24 ETC/USDT 9.6 1.2m 9.15
undefined
9.07
9.65
25 ETH/BTC 0.02687 103.7k 0.02748
undefined
0.025885
0.027618
26 ETH/USDT 346.96 127.5k 311.86
undefined
308.52
351.05
27 FUNDZ/BTC 0.000001 5.3m 0
undefined
0
0.000001
28 FUNDZ/ETH 0.000008 3.7m 0.000012
undefined
0.000006
0.000024
29 HQT/BTC 0 16.6m 0
undefined
0
0
30 ILC/BTC 0.000004 81,072 0.000005
undefined
0.000004
0.000005
31 ILC/ETH 0.000153 247.5k 0.000193
undefined
0.00001
0.000213
32 IOST/BTC 0.000001 3.2m 0.000001
undefined
0.000001
0.000001
33 LIGHT/ETH 0 254.6m 0
undefined
0
0
34 LIGHT/USDT 0.00003 330.0m 0.00003
undefined
0.00003
0.00003
35 LINDA/BTC 0 152.0m 0
undefined
0
0
36 LTC/BTC 0.010554 146.4k 0.011733
undefined
0.01047
0.011861
37 LTC/USDT 136.41 380.7k 132.87
undefined
131.69
138.62
38 M2O/ETH 0.000002 373.9m 0.000003
undefined
0.000002
0.000003
39 MGO/BTC 0.000005 1.2m 0.000007
undefined
0.000005
0.000007
40 MRPH/BTC 0.000015 752.4k 0.000016
undefined
0.000015
0.000017
41 MRPH/ETH 0.000583 634.9k 0.00055
undefined
0.00055
0.000608
42 NIX/BTC 0.000012 7,110.33 0.000012
undefined
0.000012
0.000012
43 NPX/BTC 0.000028 222.2k 0.00003
undefined
0.00002
0.000033
44 NPX/ETH 0.001059 188.6k 0.001212
undefined
0.0009
0.00123
45 NULS/BTC 0.000073 94,200.22 0.000083
undefined
0.000072
0.000083
46 NULS/ETH 0.002721 32,448.05 0.003011
undefined
0.002679
0.003092
47 NULS/USDT 0.9411 156.3k 0.9369
undefined
0.9137
0.9728
48 OMG/BTC 0.000218 71,983.7 0.000205
undefined
0.0002
0.000233
49 OMG/ETH 0.008078 44,818.45 0.007452
undefined
0.00739
0.00867
50 PAT/BTC 0 70,079.43 0
undefined
0
0
51 PPY/BTC 0.000052 115.2k 0.000066
undefined
0.000038
0.000067
52 SCRL/BTC 0.000007 457.6k 0.000008
undefined
0.000007
0.000009
53 SCRL/ETH 0.000293 472.9k 0.000262
undefined
0.00025
0.000365
54 SNT/BTC 0.000003 825.7k 0.000003
undefined
0.000002
0.000003
55 SNT/ETH 0.000095 296.1k 0.000096
undefined
0.000093
0.000109
56 STORJ/BTC 0.000022 195.9k 0.000024
undefined
0.000021
0.000025
57 STORJ/ETH 0.000806 21,482.86 0.000894
undefined
0.000797
0.00091
58 SWC/BTC 0 18.1m 0
undefined
0
0
59 SWC/ETH 0.000003 451.8k 0.000004
undefined
0.000003
0.000004
60 TIC/ETH 0 21.2m 0
undefined
0
0
61 TRX/BTC 0.000003 10,168.09 0.000003
undefined
0.000003
0.000004
62 TRX/ETH 0.000113 54.8m 0.000125
undefined
0.000112
0.000125
63 TRX/USDT 0.039415 21.2m 0.038818
undefined
0.037539
0.039775
64 UQC/BTC 0.000008 2.8m 0.000008
undefined
0.000007
0.000011
65 VEX/BTC 0.000001 5.6m 0.000001
undefined
0.000001
0.000001
66 VIN/BTC 0.000001 11.1m 0.000001
undefined
0.000001
0.000001
67 VIN/ETH 0.000021 9.7m 0.000021
undefined
0.00002
0.000022
68 VITAE/BTC 0.000041 66,861.56 0.00005
undefined
0.000039
0.000053
69 VRS/BTC 0.000001 124.0k 0.000001
undefined
0.000001
0.000001
70 VRS/ETH 0.000037 13,849 0.000035
undefined
0.00003
0.000037
71 WIT/BTC 0 1.4m 0
undefined
0
0
72 WIT/ETH 0 1.3b 0
undefined
0
0
73 WT/ETH 0.000001 13.1m 0.000002
undefined
0.000001
0.000002
74 XET/BTC 0.000176 13,767.46 0.000164
undefined
0.00016
0.000186
75 XET/ETH 0.006507 10,008.42 0.005917
undefined
0.00579
0.007099
76 XRP/ETH 0.001402 9.3m 0.001488
undefined
0.001395
0.001531
77 XRP/USDT 0.48659 30.0m 0.46308
undefined
0.45764
0.4938