Market cap: $268,424,647,179 / 24h Vol: $42,499,711,457 / BTC Dominance: 68.6562%
Cryptocurrencies: 2454 / Markets: 19964

IDAX

PairPriceVolume (24h)Today's open24h High/Low
1 ADK/BTC 0.000267 57,706.68 0.000242
undefined
0.000235
0.000267
2 ADK/ETH 0.011743 64,724.72 0.012134
undefined
0.011597
0.0159
3 AE/BTC 0.000023 528.1k 0.000022
undefined
0.000022
0.000024
4 AE/ETH 0.001236 565.1k 0.001238
undefined
0.001213
0.001291
5 AEN/BTC 0.000003 1.4m 0.000003
undefined
0.000003
0.000004
6 AEN/ETH 0.000187 1.0m 0.000191
undefined
0.000186
0.000194
7 APL/ETH 0.000008 62.4m 0.000008
undefined
0.000008
0.000008
8 BCH/BTC 0.030538 51,764.96 0.030003
undefined
0.007179
0.030906
9 BSV/BTC 0.013214 42,904.79 0.013135
undefined
0.012901
10,192.8
10 BSV/USDT 10,192.8 0.3648 10,192.8
undefined
10,192.8
10,192.8
11 BTC/USDT 10,398.23 23,394.46 10,325.26
undefined
2.49
10,498.69
12 DASH/BTC 0.00912 54,252.93 0.008971
undefined
0.008924
0.009285
13 DEX/ETH 0.000109 20.8m 0.000109
undefined
0.000109
0.000109
14 DOGE/USDT 0.00268 162.3m 0.002628
undefined
0.002582
0.002702
15 DPN/BTC 0 24.0m 0
undefined
0
0
16 DPN/ETH 0.000003 241.2m 0.000003
undefined
0.000003
0.000003
17 DROP/ETH 0.000002 906.1m 0.000002
undefined
0.000001
0.000002
18 EOS/BTC 0.000355 7.4m 0.000345
undefined
0.000342
0.000359
19 EOS/ETH 0.01902 1.4m 0.019313
undefined
0.018994
0.019456
20 ETC/CNYT 1,381.63 17.7 1,381.63
undefined
1,381.63
1,381.63
21 ETC/USDT 5.58 1.6m 5.49
undefined
0.000535
73.03
22 ETH/BTC 0.018679 153.4k 0.017877
undefined
0.017822
0.01877
23 ETH/USDT 194.15 192.0k 184.61
undefined
182.17
195.75
24 FLC/BTC 0.007179 1.75 0.007179
undefined
0.007179
0.007179
25 FLC/USDT 3.99 41,847 4.39
undefined
3.99
4.44
26 FNB/BTC 0.000012 3.0m 0.000012
undefined
0.000012
0.000013
27 FUNDZ/BTC 0.000001 9.8m 0.000001
undefined
0.000001
0.000001
28 FUNDZ/ETH 0.000034 2.9m 0.000034
undefined
0.000034
0.000034
29 GMB/ETH 0.000013 3.8m 0.000014
undefined
0.000013
0.000014
30 GMB/USDT 0.002474 19.2m 0.002534
undefined
0.002463
0.002536
31 ILC/BTC 0.000004 437.6k 0.000004
undefined
0.000004
0.000004
32 ILC/ETH 0.000234 178.4k 0.000217
undefined
0.00018
0.000251
33 IOST/BTC 0.000001 2.7m 0.000001
undefined
0.000001
0.000001
34 LIGHT/USDT 0.000014 1.4b 0.000014
undefined
0.000014
0.000014
35 LINA/USDT 0.069993 598.3k 0.069994
undefined
0.069993
0.069994
36 LTC/BTC 0.007332 453.1k 0.007124
undefined
0.007004
0.007453
37 LTC/USDT 76.19 982.4k 73.57
undefined
71.43
77.72
38 M2O/ETH 0.000003 148.6m 0.000002
undefined
0.000002
0.000004
39 MIC/BTC 0.000001 12.7m 0.000001
undefined
0.000001
0.000001
40 MRPH/BTC 0.000019 424.1k 0.000021
undefined
0.000017
0.000024
41 MRPH/ETH 0.001175 420.9k 0.001116
undefined
0.001005
0.001465
42 NPX/BTC 0.000025 165.7k 0.000027
undefined
0.000024
0.000029
43 NPX/ETH 0.001417 158.1k 0.001521
undefined
0.00116
0.001576
44 NTY/USDT 0.000017 38.8b 0.000017
undefined
0.000017
0.000019
45 NULS/BTC 0.000045 37,744.61 0.000046
undefined
0.000044
0.000047
46 NULS/ETH 0.002393 13,196.56 0.002582
undefined
0.002391
0.002623
47 NULS/USDT 0.465333 116.4k 0.474367
undefined
0.4542
0.48115
48 OMG/BTC 0.000118 13,890.27 0.000113
undefined
0.000112
0.000122
49 OMG/ETH 0.006286 7,603.87 0.006271
undefined
0.006245
0.006653
50 PPY/BTC 0.000057 160.9k 0.00006
undefined
0.000055
0.000074
51 SNT/BTC 0.000002 1.2m 0.000002
undefined
0.000002
0.000002
52 SNT/ETH 0.000093 5.5m 0.000097
undefined
0.000093
0.000098
53 STORJ/BTC 0.000014 155.9k 0.000014
undefined
0.000014
0.000014
54 STORJ/ETH 0.000755 25,287.02 0.000765
undefined
0.000745
0.000775
55 TRX/BTC 0.000002 413.2k 0.000002
undefined
0.000002
0.000002
56 TRX/ETH 0.00009 39.3m 0.000093
undefined
0.00009
10,361.02
57 TRX/USDT 0.017543 211.8m 0.017124
undefined
0.016716
0.017796
58 UQC/BTC 0.00001 577.0k 0.00001
undefined
0.00001
0.000012
59 VEX/USDT 0.007095 4.5m 0.0071
undefined
0.007095
0.0071
60 VIN/BTC 0 12.7m 0
undefined
0
0
61 VIN/ETH 0.000027 11.3m 0.000025
undefined
0.00002
0.000027
62 VITAE/BTC 0.000157 69,040.16 0.000135
undefined
0.000126
0.0002
63 WICC/USDT 0.150597 125.4k 0.143135
undefined
0.140476
0.15085
64 WIT/ETH 0 990.4m 0
undefined
0
0
65 XBX/BTC 0.000001 760.5k 0.000001
undefined
0.000001
0.000001
66 XET/BTC 0.000095 32,644.27 0.000103
undefined
0.000087
0.000103
67 XRP/ETH 0.001443 3.6m 0.001436
undefined
0.001422
0.001503
68 XRP/USDT 0.28021 42.5m 0.2649
undefined
0.013042
0.28609