Market cap: $184,734,397,08 / 24h Vol: $13,321,468,70 / BTC Dominance: 52.57%
Cryptocurrencies: 2081 / Markets: 15891

Kraken

PairPriceVolume (24h)Today's open24h High/Low
1 BCH/BTC 0.06288 2,257.77 0.06179
undefined
0.05178
0.068
2 BCH/EUR 305 4,371.67 296.6
undefined
263.1
345
3 BCH/USD 349.9 2,801.97 340
undefined
300
380
4 BTC/CAD 7,350 39.85 7,336.2
undefined
7,260.1
7,350
5 BTC/EUR 4,844.8 2,045.33 4,788.5
undefined
4,772.5
4,849.9
6 BTC/GBP 4,514.3 0.947526 4,461.9
undefined
4,423.5
4,691.9
7 BTC/JPY 626.8k 0.57966 617.9k
undefined
617.9k
626.8k
8 BTC/LTC 5,527.07 0.409968 5,685.09
undefined
5,527.07
5,685.09
9 BTC/USD 5,529.7 2,013.35 5,477.9
undefined
5,457.2
5,549.5
10 BTC/XRP 0.000043 12,503.14 623.2k
undefined
0.000043
623.2k
11 DASH/BTC 0.02429 305.42 0.02446
undefined
0.02358
0.02455
12 DASH/EUR 118 745.93 116.7
undefined
113.4
118
13 DASH/USD 134.48 850.17 134.19
undefined
129.76
134.87
14 DOGE/BTC 0 16.6m 0
undefined
0
0
15 EOS/BTC 0.000822 117.6k 0.000816
undefined
0.000813
0.000823
16 EOS/ETH 0.02623 10,663.14 0.026014
undefined
0.025922
0.026299
17 EOS/EUR 3.99 30,033.96 3.9
undefined
3.88
3.99
18 EOS/USD 4.56 70,724.69 4.44
undefined
4.44
4.56
19 ETC/BTC 0.001352 6,425.89 0.001338
undefined
0.00132
0.001352
20 ETC/ETH 0.043158 2,286.72 0.042761
undefined
0.04219
0.043205
21 ETC/EUR 6.55 11,807.24 6.42
undefined
6.35
6.55
22 ETC/USD 7.5 10,460.42 7.36
undefined
7.26
7.5
23 ETH/BTC 0.03136 4,349.69 0.03125
undefined
0.03107
0.03158
24 ETH/CAD 230.26 103.91 229.87
undefined
227.14
231.75
25 ETH/EUR 151.73 23,875.15 149.78
undefined
149.14
152.13
26 ETH/GBP 140.59 18.96 146.57
undefined
136.71
146.57
27 ETH/JPY 19,557 14.9 19,831
undefined
19,469
19,831
28 ETH/USD 173.42 32,976.53 171.45
undefined
170.5
173.87
29 GNO/BTC 0.00256 290.48 0.00262
undefined
0.0025
0.00272
30 GNO/ETH 0.0808 183.06 0.0824
undefined
0.0807
0.0856
31 GNO/EUR 12.14 203.16 12.51
undefined
12.14
12.92
32 GNO/USD 13.9 116.01 14.13
undefined
13.9
14.51
33 LTC/BTC 0.007636 1,796.83 0.007533
undefined
0.007473
0.007636
34 LTC/EUR 36.94 6,583.33 36.11
undefined
35.98
37
35 LTC/USD 42.28 6,490.16 41.29
undefined
41.12
42.28
36 MLN/BTC 0.001695 1,734.52 0.001807
undefined
0.00163
0.00181
37 MLN/ETH 0.05387 1,211.89 0.05683
undefined
0.05252
0.0581
38 MLN/EUR 0.001726 322.33 0.000393
undefined
0.000393
0.0327
39 REP/BTC 0.001954 1,401.42 0.002003
undefined
0.00194
0.002004
40 REP/ETH 0.06296 60.89 0.06285
undefined
0.0625
0.06297
41 REP/EUR 9.44 1,954.76 9.55
undefined
9.29
9.69
42 REP/USD 10.78 896.76 10.96
undefined
10.68
11.04
43 USDT/USD 0.9778 7.3m 0.9814
undefined
0.9777
0.995
44 XLM/BTC 0.000045 1.7m 0.000042
undefined
0.000042
0.000045
45 XLM/EUR 0.2154 3.3m 0.201679
undefined
0.20101
0.216
46 XLM/USD 0.247347 3.6m 0.231117
undefined
0.230006
0.247679
47 XMR/BTC 0.016136 4,150.05 0.015593
undefined
0.015312
0.016599
48 XMR/EUR 77.81 4,275.52 74.76
undefined
73.61
79.53
49 XMR/USD 88.96 4,086.84 85.53
undefined
84.17
90.79
50 XRP/BTC 0.00009 2.4m 0.000084
undefined
0.000084
0.00009
51 XRP/CAD 0.665 103.8k 0.62165
undefined
0.61701
0.69436
52 XRP/EUR 0.4327 9.1m 0.4036
undefined
0.40281
0.4353
53 XRP/JPY 56 9,508.99 53.71
undefined
53.71
56
54 XRP/USD 0.49514 6.9m 0.46292
undefined
0.46057
0.49862
55 ZEC/BTC 0.01991 2,059.94 0.01924
undefined
0.019
0.02004
56 ZEC/EUR 96.04 747.4 92.17
undefined
91.25
96.73
57 ZEC/JPY 12,616.59 0.93 12,616.59
undefined
12,616.59
12,616.59
58 ZEC/USD 110.15 353.23 104.62
undefined
104.11
110.63