Market cap: $220,916,168,943 / 24h Vol: $52,275,243,427 / BTC Dominance: 66.0855%
Cryptocurrencies: 2996 / Markets: 20393

Kraken

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000005 709.0k 0.000005
undefined
0.000005
0.000005
2 ADA/CAD 0.052118 501.5k 0.051305
undefined
0.051046
0.052286
3 ADA/ETH 0.000221 167.3k 0.00022
undefined
0.000219
0.000223
4 ADA/EUR 0.035194 2.1m 0.034409
undefined
0.034195
0.035557
5 ADA/USD 0.03904 1.9m 0.038003
undefined
0.037925
0.039477
6 ATOM/BTC 0.000364 21,946.27 0.000351
undefined
0.000346
0.000364
7 ATOM/CAD 3.81 6.61 3.81
undefined
3.81
3.81
8 ATOM/ETH 0.016215 16.04 0.016215
undefined
0.016215
0.016215
9 ATOM/EUR 2.62 16,444.23 2.51
undefined
2.48
2.64
10 ATOM/USD 2.93 7,264.42 2.8
undefined
2.75
2.93
11 BAT/BTC 0.000028 561.7k 0.000027
undefined
0.000027
0.000029
12 BAT/ETH 0.001288 12,154.02 0.00124
undefined
0.001231
0.001288
13 BAT/EUR 0.20499 447.9k 0.19077
undefined
0.19077
0.20812
14 BAT/USD 0.22795 375.6k 0.21144
undefined
0.2112
0.23099
15 BCH/BTC 0.02712 232.02 0.02694
undefined
0.02691
0.02726
16 BCH/EUR 196.5 1,408.56 193.5
undefined
193.3
198.3
17 BCH/USD 218.4 2,336.5 214.1
undefined
213.9
220.7
18 BTC/CAD 10,696.2 52.17 10,636.9
undefined
10,558.3
10,795.4
19 BTC/EUR 7,250.1 3,604.8 7,188.8
undefined
7,181
7,319.7
20 BTC/GBP 6,466.1 2.61 6,394
undefined
6,300
7,047.5
21 BTC/JPY 872.2k 0.016558 867.1k
undefined
867.1k
872.2k
22 BTC/LTC 8,032.04 1.81 8,032.04
undefined
8,032.04
8,032.04
23 BTC/USD 8,055.9 3,253.45 7,945.7
undefined
7,935
8,136.4
24 DASH/BTC 0.00861 371.53 0.00845
undefined
0.00844
0.00868
25 DASH/EUR 62.47 950.02 60.48
undefined
60.48
63.27
26 DASH/USD 69.3 1,169.7 66.77
undefined
66.77
70.12
27 DOGE/BTC 0 65.7m 0
undefined
0
0
28 EOS/BTC 0.000364 6,232.44 0.000364
undefined
0.000363
0.000367
29 EOS/ETH 0.016567 556.8 0.0167
undefined
0.016567
0.016753
30 EOS/EUR 2.65 45,175.2 2.61
undefined
2.61
2.67
31 EOS/USD 2.94 14,752.38 2.89
undefined
2.89
2.96
32 ETC/BTC 0.000565 5,514.27 0.000552
undefined
0.00055
0.000566
33 ETC/ETH 0.025607 298.98 0.02535
undefined
0.025201
0.02585
34 ETC/EUR 4.11 8,600.63 3.96
undefined
3.95
4.18
35 ETC/USD 4.57 4,160.11 4.37
undefined
4.37
4.58
36 ETH/BTC 0.02199 7,424.71 0.0218
undefined
0.02174
0.02206
37 ETH/CAD 235.04 118.52 231.77
undefined
230.18
237.49
38 ETH/EUR 159.26 27,971.19 156.6
undefined
156.11
161.98
39 ETH/GBP 142.61 29.65 138.89
undefined
138.53
143.2
40 ETH/JPY 19,186 0.066991 19,186
undefined
19,186
19,186
41 ETH/USD 176.94 31,572.01 173.28
undefined
172.77
179.21
42 ETH/XBT 0.02199 7,424.71 0.0218
undefined
0.02174
0.02206
43 GNO/BTC 0.00181 762.85 0.00185
undefined
0.0018
0.00187
44 GNO/ETH 0.0822 300.62 0.0838
undefined
0.0822
0.0851
45 GNO/EUR 13.2 391.32 13.33
undefined
13.17
13.65
46 GNO/USD 14.65 253.65 14.76
undefined
14.58
14.99
47 ICX/BTC 0.00002 35,838.23 0.000019
undefined
0.000019
0.00002
48 ICX/ETH 0.000905 5,592.34 0.000891
undefined
0.000886
0.000905
49 ICX/EUR 0.1453 7,261.63 0.1412
undefined
0.1395
0.1459
50 ICX/USD 0.1611 15,923.79 0.1551
undefined
0.1545
0.1616
51 LTC/BTC 0.006771 1,936.29 0.006569
undefined
0.006476
0.006796
52 LTC/EUR 49.18 6,416.3 47.28
undefined
46.63
49.62
53 LTC/USD 54.71 9,012.08 52.31
undefined
51.61
55.19
54 MLN/BTC 0.000498 1,605.57 0.000487
undefined
0.000482
0.000499
55 MLN/ETH 0.02237 34.35 0.02241
undefined
0.02235
0.02241
56 MLN/EUR 8,039.16 0.03131 8,039.16
undefined
8,039.16
8,039.16
57 QTUM/BTC 0.000218 13,656.86 0.000209
undefined
0.000208
0.000218
58 QTUM/CAD 2.33 611.12 2.21
undefined
2.2
2.33
59 QTUM/ETH 0.009838 88.59 0.009637
undefined
0.009637
0.009838
60 QTUM/EUR 1.58 12,163.81 1.5
undefined
1.5
1.59
61 QTUM/USD 1.76 36,672.69 1.66
undefined
1.65
1.76
62 REP/BTC 0.00101 545.67 0.001005
undefined
0.001003
0.001017
63 REP/ETH 0.04593 119.06 0.04648
undefined
0.04581
0.0467
64 REP/EUR 7.35 1,237.97 7.26
undefined
7.26
7.38
65 REP/USD 8.16 815.88 8.02
undefined
8.02
8.18
66 USDT/USD 1 1.1m 0.9998
undefined
0.9995
1
67 WAVES/ETH 0.004634 72.95 0.004634
undefined
0.004634
0.004634
68 WAVES/EUR 0.7446 5,458.73 0.7338
undefined
0.7307
0.7514
69 WAVES/USD 0.8256 2,409.78 0.8151
undefined
0.8151
0.8283
70 WAVES/XBT 0.000102 7,967.38 0.000102
undefined
0.000102
0.000103
71 XLM/BTC 0.000008 406.9k 0.000008
undefined
0.000008
0.000008
72 XLM/EUR 0.0581 1.3m 0.055051
undefined
0.055
0.05866
73 XLM/USD 0.064429 1.3m 0.061015
undefined
0.060676
0.06508
74 XMR/BTC 0.007243 7,393.12 0.006806
undefined
0.006789
0.0075
75 XMR/EUR 52.51 6,166.65 49.01
undefined
48.7
54.4
76 XMR/USD 58.13 12,271.79 54.23
undefined
53.88
60.42
77 XRP/BTC 0.000037 2.3m 0.000035
undefined
0.000035
0.000038
78 XRP/CAD 0.39596 72,389.36 0.37478
undefined
0.37478
0.4
79 XRP/EUR 0.26895 6.3m 0.25322
undefined
0.253
0.2733
80 XRP/JPY 32.1 40 32.1
undefined
32.1
32.1
81 XRP/USD 0.2989 19.8m 0.28001
undefined
0.2797
0.3041
82 XTZ/BTC 0.000111 96,533.95 0.000108
undefined
0.000108
0.000111
83 XTZ/CAD 1.18 101.44 1.14
undefined
1.14
1.18
84 XTZ/ETH 0.005006 9,491.4 0.005
undefined
0.0049
0.005052
85 XTZ/EUR 0.8055 51,503.09 0.7759
undefined
0.7759
0.8089
86 XTZ/USD 0.8947 67,158.39 0.86
undefined
0.86
0.8955
87 ZEC/BTC 0.00451 743.74 0.00446
undefined
0.00445
0.00453
88 ZEC/EUR 32.69 373.34 32.02
undefined
32.02
33.12
89 ZEC/JPY 3,907.33 2.67 3,907.33
undefined
3,907.33
3,907.33
90 ZEC/USD 36.48 217.88 35.46
undefined
35.46
36.63