Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

Kraken

PairPriceVolume (24h)Today's open24h High/Low
1 BCH/BTC 0.03516 324.7 0.03538
undefined
0.03482
0.03546
2 BCH/EUR 111.7 1,591.14 112.9
undefined
109.8
113
3 BCH/USD 127 2,288.97 128.4
undefined
124.5
128.6
4 BTC/CAD 4,773.8 122.07 4,796.9
undefined
4,575
4,819
5 BTC/EUR 3,179.7 4,142.77 3,190.9
undefined
3,154.6
3,196
6 BTC/GBP 2,990.8 2.57 2,965.8
undefined
2,909.4
3,001.1
7 BTC/JPY 396.8k 1.08 398.5k
undefined
392.8k
398.5k
8 BTC/LTC 3,246.15 0.009242 3,246.15
undefined
3,246.15
3,246.15
9 BTC/USD 3,611.6 3,967.18 3,635
undefined
3,576
3,635
10 BTC/XRP 395.8k 0.007 395.8k
undefined
395.8k
395.8k
11 DASH/BTC 0.01943 142.08 0.01962
undefined
0.01933
0.0197
12 DASH/EUR 61.89 418.39 62.77
undefined
61.32
62.94
13 DASH/USD 70.1 411.65 71.2
undefined
69.5
71.38
14 DOGE/BTC 0.000001 4.3m 0.000001
undefined
0.000001
0.000001
15 EOS/BTC 0.000675 22,043.31 0.000682
undefined
0.000666
0.000687
16 EOS/ETH 0.02031 7,969.31 0.020342
undefined
0.019985
0.020448
17 EOS/EUR 2.15 91,515.91 2.17
undefined
2.11
2.18
18 EOS/USD 2.44 60,243.82 2.47
undefined
2.39
2.48
19 ETC/BTC 0.001207 3,768.89 0.001215
undefined
0.001185
0.001219
20 ETC/ETH 0.0364 1,205.08 0.03638
undefined
0.035307
0.0364
21 ETC/EUR 3.85 13,299.24 3.87
undefined
3.75
3.87
22 ETC/USD 4.36 14,345.3 4.4
undefined
4.26
4.42
23 ETH/BTC 0.0332 8,695.83 0.03363
undefined
0.03295
0.03367
24 ETH/CAD 158.14 234.68 160.2
undefined
156.21
162.73
25 ETH/EUR 105.68 51,362.26 107.28
undefined
104.01
107.5
26 ETH/GBP 98.35 174.92 99.15
undefined
92
103.5
27 ETH/JPY 13,225 24.3 13,225
undefined
13,225
13,225
28 ETH/USD 119.74 74,595.96 122.29
undefined
117.74
122.34
29 GNO/BTC 0.00305 176.96 0.00309
undefined
0.003
0.00309
30 GNO/ETH 0.0921 44 0.0923
undefined
0.0899
0.0925
31 GNO/EUR 9.66 328.32 9.79
undefined
9.33
9.79
32 GNO/USD 11 108.47 11.1
undefined
10.8
11.27
33 LTC/BTC 0.008597 1,346.28 0.008658
undefined
0.008491
0.00872
34 LTC/EUR 27.33 15,855.88 27.62
undefined
26.85
27.77
35 LTC/USD 31.01 11,352.04 31.54
undefined
30.57
31.57
36 MLN/BTC 0.001954 1,646.26 0.002009
undefined
0.001911
0.002093
37 MLN/ETH 0.05886 2,748.66 0.05981
undefined
0.054
0.06291
38 REP/BTC 0.004107 21,371.09 0.004032
undefined
0.003507
0.0043
39 REP/ETH 0.12382 5,288.4 0.11961
undefined
0.10423
0.12797
40 REP/EUR 13.09 44,424.27 12.94
undefined
11.2
13.83
41 REP/USD 14.87 6,072.69 14.71
undefined
12.84
15.47
42 USDT/USD 1 4.3m 1.01
undefined
1
1.01
43 XLM/BTC 0.000029 903.7k 0.00003
undefined
0.000029
0.00003
44 XLM/EUR 0.093535 1.3m 0.094576
undefined
0.092205
0.094793
45 XLM/USD 0.106109 531.2k 0.107493
undefined
0.104812
0.107499
46 XMR/BTC 0.012411 4,665.31 0.012402
undefined
0.0123
0.012597
47 XMR/EUR 39.37 3,266.49 39.78
undefined
38.9
39.78
48 XMR/USD 44.78 2,382.56 45.18
undefined
44.24
45.46
49 XRP/BTC 0.000089 834.9k 0.00009
undefined
0.000088
0.00009
50 XRP/CAD 0.42264 788.14 0.43182
undefined
0.42264
0.43191
51 XRP/EUR 0.28311 2.7m 0.28659
undefined
0.28002
0.28694
52 XRP/JPY 35.35 3,185.33 35.64
undefined
35.19
35.64
53 XRP/USD 0.32136 5.5m 0.3263
undefined
0.31744
0.32691
54 ZEC/BTC 0.0146 133.59 0.01483
undefined
0.01455
0.01483
55 ZEC/EUR 46.32 258.55 47.18
undefined
46.06
47.33
56 ZEC/USD 52.67 176.24 53.6
undefined
52.38
53.71