Market cap: $137,454,069,885 / 24h Vol: $33,743,258,260 / BTC Dominance: 50.7025%
Cryptocurrencies: 2125 / Markets: 16550

Kraken

PairPriceVolume (24h)Today's open24h High/Low
1 BCH/BTC 0.04015 1,156.41 0.04096
undefined
0.03914
0.04111
2 BCH/EUR 138.5 7,040.88 144
undefined
136.7
144.5
3 BCH/USD 156.7 12,439.8 162.9
undefined
154.4
163.2
4 BTC/CAD 5,235.3 88.42 5,330
undefined
5,184.4
5,342.9
5 BTC/EUR 3,447.1 4,066.18 3,512.9
undefined
3,412.7
3,519.9
6 BTC/GBP 3,018.2 2.51 3,097.4
undefined
2,957.3
3,097.4
7 BTC/JPY 431.4k 2.25 435.9k
undefined
427.9k
438.2k
8 BTC/LTC 4,010.6 0.59304 3,460
undefined
3,460
4,010.6
9 BTC/USD 3,899.9 4,647.03 3,969.6
undefined
3,857.1
3,971.6
10 BTC/XRP 430.5k 1.3 427.2k
undefined
427.2k
430.5k
11 DASH/BTC 0.02256 1,014.83 0.0228
undefined
0.02245
0.02292
12 DASH/EUR 77.98 2,378.98 80.24
undefined
76.47
80.69
13 DASH/USD 88.06 893.02 90.6
undefined
87
91.06
14 DOGE/BTC 0.000001 11.9m 0.000001
undefined
0
0.000001
15 EOS/BTC 0.000923 37,028.9 0.000911
undefined
0.000901
0.000932
16 EOS/ETH 0.0271 7,061.73 0.026764
undefined
0.02659
0.027433
17 EOS/EUR 3.19 157.9k 3.2
undefined
3.14
3.22
18 EOS/USD 3.6 109.7k 3.62
undefined
3.56
3.65
19 ETC/BTC 0.001186 6,359.28 0.001188
undefined
0.001164
0.001194
20 ETC/ETH 0.0347 6,337.71 0.034901
undefined
0.034612
0.03515
21 ETC/EUR 4.09 60,268.05 4.17
undefined
3.7
4.18
22 ETC/USD 4.62 12,579.22 4.71
undefined
4.57
4.72
23 ETH/BTC 0.03405 3,226.29 0.03404
undefined
0.03363
0.03413
24 ETH/CAD 178.2 1,130.75 181.43
undefined
173.68
182.47
25 ETH/EUR 117.47 36,697.53 119.53
undefined
115.85
119.61
26 ETH/GBP 102.86 17.98 105.04
undefined
102.86
105.61
27 ETH/JPY 14,590 38.12 14,664
undefined
14,217
14,670
28 ETH/USD 132.83 52,180.78 135.06
undefined
130.59
135.12
29 GNO/BTC 0.00359 334.09 0.00347
undefined
0.00339
0.0036
30 GNO/ETH 0.105 604.03 0.102
undefined
0.1007
0.105
31 GNO/EUR 12.38 680.11 12.22
undefined
11.84
12.4
32 GNO/USD 14.06 324.39 13.86
undefined
13.56
14.06
33 LTC/BTC 0.014876 5,439.47 0.014874
undefined
0.014717
0.015052
34 LTC/EUR 51.51 6,083.8 52.24
undefined
51.15
52.54
35 LTC/USD 58.26 8,725.29 59.05
undefined
57.77
59.51
36 MLN/BTC 0.001989 4,028.03 0.0022
undefined
0.001931
0.002271
37 MLN/ETH 0.05889 10,428.65 0.06474
undefined
0.055
0.0662
38 MLN/EUR 0.05794 259.41 0.0638
undefined
0.000208
0.0638
39 REP/BTC 0.003549 1,974.97 0.003566
undefined
0.003526
0.003614
40 REP/ETH 0.10431 268.36 0.10467
undefined
0.10393
0.1058
41 REP/EUR 12.22 3,125.89 12.57
undefined
12.05
12.57
42 REP/USD 13.84 664.07 14.17
undefined
13.64
14.17
43 USDT/USD 0.9936 900.3k 0.9949
undefined
0.993
0.9967
44 XLM/BTC 0.000025 711.8k 0.000026
undefined
0.000025
0.000026
45 XLM/EUR 0.08764 3.6m 0.090993
undefined
0.087033
0.09132
46 XLM/USD 0.0989 2.7m 0.103034
undefined
0.09817
0.103034
47 XMR/BTC 0.012827 2,768.77 0.01311
undefined
0.012825
0.013161
48 XMR/EUR 44.45 4,752.48 46.08
undefined
44.14
46.18
49 XMR/USD 50.18 2,470.85 52.03
undefined
49.84
52.12
50 XRP/BTC 0.000077 516.4k 0.000077
undefined
0.000076
0.000078
51 XRP/CAD 0.4013 15,674.06 0.40986
undefined
0.4
0.40991
52 XRP/EUR 0.26381 4.5m 0.27
undefined
0.26303
0.2705
53 XRP/JPY 33.06 3,575.26 33.4
undefined
33.01
33.4
54 XRP/USD 0.29847 5.1m 0.30495
undefined
0.29711
0.305
55 ZEC/BTC 0.01369 680.96 0.01411
undefined
0.01362
0.01411
56 ZEC/EUR 47.29 592.91 49.65
undefined
47.03
49.71
57 ZEC/JPY 6,025.24 18.44 6,111.01
undefined
5,988.79
6,111.01
58 ZEC/USD 53.31 3,116.76 56.03
undefined
53.23
56.03