Market cap: $244,147,828,547 / 24h Vol: $73,401,121,334 / BTC Dominance: 56.9714820011393%
Cryptocurrencies: 2202 / Markets: 18629

Kraken

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.00001 2.8m 0.00001
undefined
0.00001
0.00001
2 ADA/CAD 0.109104 11,475.68 0.103567
undefined
0.100953
0.110999
3 ADA/ETH 0.000327 383.3k 0.00032
undefined
0.00032
0.000331
4 ADA/EUR 0.073474 11.9m 0.0683
undefined
0.068014
0.074601
5 ADA/USD 0.081847 7.7m 0.075586
undefined
0.075523
0.084232
6 ATOM/BTC 0.000553 74,045.51 0.000556
undefined
0.000533
0.000571
7 ATOM/CAD 5.58 35 5.58
undefined
5.58
5.58
8 ATOM/ETH 0.017909 4,008.53 0.017927
undefined
0.017317
0.01844
9 ATOM/EUR 3.98 109.3k 3.78
undefined
3.73
4.04
10 ATOM/USD 4.42 74,512.42 4.23
undefined
4.15
4.52
11 BCH/BTC 0.05148 786.24 0.05013
undefined
0.04983
0.0522
12 BCH/EUR 369 7,167.92 342.2
undefined
340.4
374
13 BCH/USD 411.9 13,284.53 380.7
undefined
378.9
417
14 BTC/CAD 10,596.7 142.61 10,247.6
undefined
10,241.8
10,740
15 BTC/EUR 7,149.5 5,986.29 6,825.1
undefined
6,806.2
7,192.9
16 BTC/GBP 6,325.7 0.940714 5,976.9
undefined
5,976.9
6,420
17 BTC/JPY 865.1k 0.104212 833.9k
undefined
826.9k
865.1k
18 BTC/USD 7,994.8 7,526.86 7,580.2
undefined
7,558.2
8,037.6
19 DASH/BTC 0.01985 811.59 0.01951
undefined
0.01921
0.02023
20 DASH/EUR 141.99 1,526.65 133.68
undefined
132.06
144
21 DASH/USD 158.18 3,292.05 148.66
undefined
147.16
198.89
22 DOGE/BTC 0 14.5m 0
undefined
0
0
23 EOS/BTC 0.000789 19,604.25 0.000771
undefined
0.000755
0.000796
24 EOS/ETH 0.024971 25,775.58 0.024798
undefined
0.024281
0.02525
25 EOS/EUR 5.61 99,259.26 5.27
undefined
5.23
5.67
26 EOS/USD 6.29 116.8k 5.83
undefined
5.81
6.34
27 ETC/BTC 0.000917 14,246.27 0.000905
undefined
0.000895
0.000929
28 ETC/ETH 0.0291 1,053.17 0.02895
undefined
0.028795
0.02965
29 ETC/EUR 6.52 29,634.08 6.17
undefined
6.15
6.6
30 ETC/USD 7.28 29,386.42 6.82
undefined
6.82
7.38
31 ETH/BTC 0.0315 8,668.27 0.03112
undefined
0.03084
0.03163
32 ETH/CAD 336.5 316.39 319.96
undefined
319.03
336.5
33 ETH/EUR 225.2 47,807.47 212.2
undefined
211.54
225.88
34 ETH/GBP 199.48 1.99 187.42
undefined
187.37
199.48
35 ETH/JPY 27,145 1.5 25,935
undefined
25,935
27,145
36 ETH/USD 251.89 86,174.88 236
undefined
235.2
252.5
37 GNO/BTC 0.00275 1,062.16 0.00279
undefined
0.00269
0.0029
38 GNO/ETH 0.0872 457.56 0.0897
undefined
0.0863
0.0905
39 GNO/EUR 19.75 553.88 19.14
undefined
18.81
19.79
40 GNO/USD 21.87 241.49 21.2
undefined
21.01
23
41 LTC/BTC 0.011904 3,653.54 0.011414
undefined
0.011187
0.01211
42 LTC/EUR 85.12 18,906.32 77.82
undefined
77.4
86.13
43 LTC/USD 95.16 13,437.02 86.54
undefined
86.13
96.49
44 MLN/BTC 0.000942 2,457.21 0.000927
undefined
0.00091
0.001005
45 MLN/ETH 0.03045 450.05 0.02971
undefined
0.0297
0.03199
46 QTUM/BTC 0.000371 13,232.54 0.000369
undefined
0.000361
0.000378
47 QTUM/CAD 4.05 155.91 4.15
undefined
4.05
4.15
48 QTUM/ETH 0.011862 1,343.96 0.011913
undefined
0.01169
0.011988
49 QTUM/EUR 2.64 22,774.99 2.52
undefined
2.51
2.68
50 QTUM/USD 2.94 23,306.48 2.78
undefined
2.78
2.99
51 REP/BTC 0.002541 4,288.59 0.002465
undefined
0.002373
0.002553
52 REP/ETH 0.08067 533.4 0.07954
undefined
0.07845
0.08194
53 REP/EUR 18.2 4,806.35 16.8
undefined
16.79
18.29
54 REP/USD 20.23 3,223.52 18.64
undefined
18.64
22.9
55 USDT/USD 1 3.5m 1
undefined
1
1
56 XLM/BTC 0.000016 907.5k 0.000016
undefined
0.000016
0.000016
57 XLM/EUR 0.113292 4.5m 0.108355
undefined
0.107458
0.114399
58 XLM/USD 0.126375 3.6m 0.120018
undefined
0.11966
0.12802
59 XMR/BTC 0.010797 3,696.23 0.010953
undefined
0.01071
0.010983
60 XMR/EUR 77.02 2,886.42 74.55
undefined
73.8
77.62
61 XMR/USD 85.83 1,981.27 83.02
undefined
82.12
86.7
62 XRP/BTC 0.000048 878.3k 0.000049
undefined
0.000048
0.000049
63 XRP/CAD 0.51792 60,643.14 0.51453
undefined
0.50097
0.52376
64 XRP/EUR 0.34544 9.3m 0.33196
undefined
0.33026
0.34972
65 XRP/JPY 40.65 70 43.73
undefined
40.65
43.73
66 XRP/USD 0.3864 16.1m 0.36855
undefined
0.36742
0.39077
67 XTZ/BTC 0.000204 337.1k 0.000195
undefined
0.000192
0.000208
68 XTZ/CAD 2.15 222.94 2.12
undefined
2.12
2.2
69 XTZ/ETH 0.006471 34,726.61 0.00621
undefined
0.0062
0.006867
70 XTZ/EUR 1.46 238.0k 1.33
undefined
1.29
1.48
71 XTZ/USD 1.62 331.9k 1.48
undefined
1.47
1.65
72 ZEC/BTC 0.00922 934.91 0.00911
undefined
0.00901
0.00927
73 ZEC/EUR 65.42 1,540.73 62.01
undefined
62.01
66.27
74 ZEC/USD 73.7 2,373.16 69.14
undefined
69.06
74.1