Market cap: $262,746,707,498 / 24h Vol: $60,124,437,247 / BTC Dominance: 68.7103%
Cryptocurrencies: 2473 / Markets: 20154

LBank

PairPriceVolume (24h)Today's open24h High/Low
1 AAC/ETH 0.000018 2.4m 0.000018
undefined
0.000017
0.000021
2 AMO/ETH 0.000002 69.0m 0.000002
undefined
0.000002
0.000002
3 ATP/USDT 0.027083 2.4m 0.020732
undefined
0.020056
0.027133
4 BLOC/USDT 0.005231 3.9m 0.005281
undefined
0.005201
0.005891
5 BRC/USDT 1.75 648.31 1.71
undefined
1.67
2
6 BTC/USDT 10,092.21 26,912.83 9,996.41
undefined
0.00035
10,205.31
7 BTM/ETH 0.00041 2 0.00041
undefined
0.00041
0.00041
8 BTO/ETH 0.000031 7,628.22 0.000028
undefined
0.000028
0.000036
9 BTS/BTC 0.000004 101.7k 0.000004
undefined
0.000004
0.000004
10 BTS/ETH 0.00021 57,551.68 0.000216
undefined
0.000205
0.000221
11 BZKY/ETH 0.000002 980 0.000002
undefined
0.000002
0.000002
12 CPX/ETH 0.000035 2.3m 0.000028
undefined
0.000028
0.000036
13 DASH/BTC 0.008947 7,477.58 0.008876
undefined
0.008707
0.00923
14 DAX/BTC 0 149.7m 0.000001
undefined
0
0.000001
15 DAX/ETH 0.000031 149.5m 0.000033
undefined
0.00003
0.000039
16 DBC/ETH 0.000011 17.6m 0.000012
undefined
0.000011
0.000012
17 DDD/ETH 0.000073 20.8m 0.000072
undefined
0.000064
0.000078
18 EKO/ETH 0.000014 11.9m 0.00001
undefined
0.000009
0.000015
19 ELA/ETH 0.014053 1.2m 0.013645
undefined
0.013611
0.014759
20 EOS/BTC 0.000355 1.6m 0.000345
undefined
0.000342
0.00036
21 EOS/ETH 0.018976 1.1m 0.018776
undefined
0.018646
0.019204
22 EOS/USDT 3.58 6.6m 3.44
undefined
3.41
3.62
23 ETC/BTC 0.000674 7,517.84 0.000597
undefined
0.000584
0.000695
24 ETC/ETH 0.033688 3,857.4 0.033688
undefined
0.033688
0.033688
25 ETH/BTC 0.018667 516.7k 0.018393
undefined
0.017911
0.018781
26 ETH/LBCN 1,321.23 72,061.39 1,310.09
undefined
1,296.23
1,355.73
27 ETH/USDT 188.57 1.1m 183.16
undefined
181.24
190.52
28 GRIN/USDT 2.39 59,532.09 2.86
undefined
2.37
5.03
29 HER/ETH 0.000001 30.4m 0.000001
undefined
0.000001
0.000001
30 HT/USDT 4.86 1.5m 4.76
undefined
4.75
4.95
31 IHT/ETH 0.000025 5.8m 0.000027
undefined
0.000016
0.000033
32 INC/ETH 0.00001 31.2m 0.000013
undefined
0.000009
0.000014
33 KBC/BTC 0.000002 6.0m 0.000002
undefined
0.000002
0.000002
34 KBC/USDT 0.0217 11.5m 0.023
undefined
0.0181
0.0234
35 LTC/BTC 0.007322 130.0k 0.007075
undefined
0.007022
0.0076
36 LTC/USDT 72.79 3 72.79
undefined
72.79
72.79
37 MAN/ETH 0.00028 5.2m 0.000301
undefined
0.000264
0.000343
38 MITH/ETH 0.000117 10.4m 0.000125
undefined
0.000112
0.000127
39 NAS/ETH 0.0032 2.71 0.0032
undefined
0.0032
0.0032
40 NEO/BTC 0.000952 1.1m 0.000924
undefined
0.000904
0.000984
41 NEO/USDT 9.55 1.0m 9.23
undefined
9.18
9.75
42 OCN/ETH 0.000007 241.0m 0.000007
undefined
0.000006
0.000007
43 ONOT/ETH 0 1,003 0
undefined
0
0
44 PLY/ETH 0.000026 53.7m 0.000026
undefined
0.000025
0.000029
45 PNT/BTC 0 134.5m 0
undefined
0
0
46 PNT/ETH 0.000001 137.6m 0.000001
undefined
0.000001
0.000001
47 PNT/USDT 0.000205 11,259 0.00024
undefined
0.000205
0.00024
48 PST/ETH 0.000418 13.5m 0.000479
undefined
0.0004
0.00053
49 PTT/ETH 0.00002 192.9m 0.00002
undefined
0.000019
0.000023
50 QTUM/BTC 0.000251 12.7m 0.000246
undefined
0.000242
0.000257
51 QTUM/ETH 0.013351 67.46 0.013457
undefined
0.013351
0.013457
52 QTUM/USDT 2.54 754.0k 2.45
undefined
0.2646
2.59
53 SC/BTC 0 1.6m 0
undefined
0
0
54 SEER/ETH 0.000003 34.9m 0.000003
undefined
0.000003
0.000003
55 SKM/ETH 0.00002 130.0m 0.000022
undefined
0.000019
0.000029
56 SKY/BTC 0.000074 1,404.22 0.000072
undefined
0.000071
0.00008
57 SKY/LBCN 5.2 2,004.48 5.19
undefined
5.19
5.21
58 SSC/ETH 0.000019 19.5m 0.000016
undefined
0.000012
0.000024
59 TAC/ETH 0.000036 3.9m 0.000032
undefined
0.000029
0.000038
60 TKY/ETH 0.000006 608 0.000006
undefined
0.000006
0.000006
61 TNS/BTC 0 22.0m 0
undefined
0
0
62 TNS/LBCN 0.005602 20.9m 0.005601
undefined
0.005601
0.005602
63 TRX/ETH 0.000085 5.0m 0.000083
undefined
0.000076
0.000097
64 UBEX/BTC 0 65.2m 0
undefined
0
0
65 UBEX/USDT 0.000631 63.0m 0.000604
undefined
0.000545
0.000643
66 UIP/ETH 0.000086 22.2m 0.000086
undefined
0.000084
0.000112
67 USDT/LBCN 7.03 1.8m 7.14
undefined
7.03
7.3
68 UT/ETH 0.000096 3.1m 0.000095
undefined
0.000082
0.000104
69 VET/BTC 0 15.9m 0
undefined
0
0
70 VET/ETH 0.000023 11.6m 0.000023
undefined
0.000023
0.000023
71 VET/USDT 0.004402 9.8m 0.004206
undefined
0.000257
186.06
72 VNX/BTC 0 321 0
undefined
0
0
73 VTHO/BTC 0 270.8k 0
undefined
0
0
74 VTHO/ETH 0.000003 6.0m 0.000003
undefined
0.000003
0.000004
75 XWC/BTC 0.000003 5.6m 0.000003
undefined
0.000002
0.000003
76 XWC/ETH 0.000114 1.2m 0.000149
undefined
0.00011
0.000161
77 YOYOW/ETH 0.000073 2.3m 0.000073
undefined
0.000071
0.000076
78 ZEC/BTC 0.004995 346.6k 0.004884
undefined
0.004838
0.005052
79 ZEC/ETH 0.266479 346.2k 0.264002
undefined
0.261011
0.276627
80 ZEC/JPY 1.1m 0.044594 1.1m
undefined
1.1m
1.1m
81 ZEC/QC 1,326.41 0.106 1,326.41
undefined
1,326.41
1,326.41
82 ZEC/USDT 50.33 515.9k 48.71
undefined
0.000002
1.1m
83 ZPT/ETH 0.000024 18.1m 0.000032
undefined
0.000023
0.000034