Market cap: $104,295,742,720 / 24h Vol: $10,203,990,497 / BTC Dominance: 54.8584%
Cryptocurrencies: 2073 / Markets: 16063

LBank

PairPriceVolume (24h)Today's open24h High/Low
1 AAC/ETH 0.000027 40.3m 0.00003
undefined
0.000026
0.000031
2 AAC/QTUM 0.00232 1.2m 0.00232
undefined
0.00232
0.00232
3 ABT/BTC 0.000021 26.7m 0.000021
undefined
0.000018
0.000022
4 ABT/ETH 0.00078 7.0m 0.000751
undefined
0.000705
0.000879
5 BCH/BTC 0.0247 267.7k 0.024907
undefined
0.023365
0.025824
6 BCH/ETH 1.14 287.3k 0.959938
undefined
0.943038
1.31
7 BCH/USDT 81.1 70,126.86 81.01
undefined
74.16
82.63
8 BNB/USDT 4.63 320.1k 4.58
undefined
4.43
4.68
9 BOT/QTUM 0.023723 15.3m 0.01934
undefined
0.016
0.026796
10 BTC/USDT 3,271.63 6,131.72 3,255.8
undefined
3,155.91
3,284.32
11 BTM/ETH 0.000032 29,457.05 1.81
undefined
0.000032
1.81
12 BTO/ETH 0.000092 6.0m 0.000088
undefined
0.000083
0.000094
13 BTS/BTC 0.000011 980.8k 0.000011
undefined
0.000011
0.000011
14 BTS/ETH 0.000423 1.8m 0.000417
undefined
0.000412
0.000428
15 CPX/BTC 0.000002 7,039.48 0.000003
undefined
0.000002
0.000003
16 CPX/ETH 0.000097 1.5m 0.000099
undefined
0.00009
0.000103
17 CS/ETH 0.006097 3,048.84 0.006
undefined
0.006
0.006097
18 DASH/BTC 0.019301 79,153.75 0.018017
undefined
0.017949
0.020282
19 DAX/BTC 0.000001 59.9m 0.000001
undefined
0.000001
0.000001
20 DAX/ETH 0.000041 37.1m 0.000042
undefined
0.00004
0.000042
21 DBC/ETH 0.000021 268.4m 0.000022
undefined
0.00002
0.000022
22 DCT/ETH 0.001035 1.7m 0.001035
undefined
0.001004
0.001035
23 DDD/ETH 0.000271 11.7m 0.000273
undefined
0.000271
0.000274
24 EKO/ETH 0.000031 168.1m 0.00003
undefined
0.00003
0.000036
25 ELA/ETH 0.029199 40,895.11 0.029844
undefined
0.028959
0.030016
26 EOS/ETH 0.022198 5.2m 0.021705
undefined
0.02156
0.02278
27 ETC/BTC 0.001145 140.2k 0.001134
undefined
0.001102
0.001159
28 ETH/BTC 0.026545 124.7k 0.026037
undefined
0.025852
0.02665
29 ETH/USDT 86.78 46,329.85 84.26
undefined
81.71
87.16
30 EXT/ETH 0.000001 297.4m 0.000001
undefined
0.000001
0.000001
31 HER/ETH 0.000007 15.6m 0.000008
undefined
0.000007
0.000008
32 HT/USDT 1.06 101.2k 1.07
undefined
1.03
1.07
33 IHT/ETH 0.000086 1.4m 0.000085
undefined
0.000082
0.000098
34 IIC/ETH 0.000002 68.6m 0.000002
undefined
0.000001
0.000002
35 INC/ETH 0.000064 11.4m 0.000093
undefined
0.000055
0.000104
36 LTC/BTC 0.007994 50,568.49 0.007392
undefined
0.007283
0.008199
37 MAN/ETH 0.000744 3.0m 0.000755
undefined
0.00073
0.000775
38 MDA/ETH 0.009941 142.2k 0.008447
undefined
0.007724
0.01278
39 MITH/ETH 0.000709 4.7m 0.000762
undefined
0.000697
0.000766
40 MITH/QTUM 0.040157 19.2m 0.032374
undefined
0.03
0.046316
41 MTC/ETH 0.00014 614 0.00014
undefined
0.00014
0.00014
42 NAS/ETH 0.005804 218.3k 0.005851
undefined
0.005773
0.005894
43 NEO/BTC 0.001809 254.0k 0.001734
undefined
0.00171
0.001836
44 NEO/USDT 5.92 112.0k 5.68
undefined
5.42
6
45 OCN/ETH 0.000027 191.1m 0.000029
undefined
0.000026
0.000029
46 PCH/BTC 0.000001 15.9m 0.000001
undefined
0
0.000001
47 PCH/ETH 0.000037 27.8m 0.00004
undefined
0.000033
0.000041
48 PCH/USDT 0.003 1.9m 0.0036
undefined
0.0024
0.0037
49 PLY/ETH 0.00048 30.1m 0.00038
undefined
0.000364
0.00048
50 PLY/QTUM 0.019222 43,151.28 0.027261
undefined
0.014152
0.028205
51 PNT/BTC 0 223.5m 0
undefined
0
0
52 PNT/ETH 0.000004 127.9m 0.000004
undefined
0.000004
0.000005
53 PST/ETH 0.001019 5.6m 0.00105
undefined
0.000974
0.001176
54 PTT/ETH 0.000002 340.4m 0.000002
undefined
0.000001
0.000002
55 QTUM/BTC 0.000535 3.2m 0.000527
undefined
0.000512
0.000544
56 QTUM/ETH 0.020046 1.7m 0.020179
undefined
0.019665
0.020824
57 QTUM/USDT 1.75 1.1m 1.71
undefined
1.64
1.77
58 SC/BTC 0.000001 54.3m 0.000001
undefined
0.000001
0.000001
59 SEER/ETH 0.000005 29.5m 0.000005
undefined
0.000004
0.000005
60 SKM/ETH 0.000028 231.1m 0.000027
undefined
0.000026
0.000032
61 SSC/ETH 0.000033 17.2m 0.000036
undefined
0.000031
0.000039
62 TKY/ETH 0.000027 26.3m 0.000026
undefined
0.000025
0.000029
63 TRX/ETH 0.00015 2.5m 0.000153
undefined
0.000133
0.000173
64 UIP/ETH 0.000023 13.1m 0.000025
undefined
0.00002
0.000029
65 VET/BTC 0.000001 17.4m 0.000001
undefined
0.000001
0.000001
66 VET/ETH 0.00004 38.8m 0.00004
undefined
0.000039
0.000041
67 VET/USDT 0.003475 11.9m 0.003387
undefined
0.00325
0.003514
68 VTHO/ETH 0.000004 2.1m 0.000005
undefined
0.000004
0.000005
69 WICC/ETH 0.001238 5,386.9 0.001382
undefined
0.001078
0.00164
70 XWC/BTC 0.000011 2.7m 0.000011
undefined
0.000011
0.000011
71 XWC/ETH 0.000464 208.1k 0.00047
undefined
0.000356
0.000484
72 YOYOW/ETH 0.000141 1.7m 0.000147
undefined
0.000139
0.000151
73 ZEC/BTC 0.01564 244.9k 0.015468
undefined
0.015166
0.015813
74 ZEC/ETH 0.590399 1.1m 0.59529
undefined
0.579341
0.60531
75 ZEC/USDT 51.07 83,539.78 50.29
undefined
48.06
51.96
76 ZPT/ETH 0.000069 11.9m 0.000075
undefined
0.000061
0.000077