Market cap: $134,535,176,678 / 24h Vol: $30,251,584,101 / BTC Dominance: 51.7337%
Cryptocurrencies: 2071 / Markets: 16039

LBank

PairPriceVolume (24h)Today's open24h High/Low
1 AAC/ETH 0.000018 52.9m 0.000019
undefined
0.000017
0.00002
2 AAC/QTUM 0.00229 585.0k 0.00229
undefined
0.00229
0.00229
3 ABT/BTC 0.00002 53.7m 0.00002
undefined
0.000019
0.00002
4 ABT/ETH 0.000555 9.4m 0.000525
undefined
0.000507
0.000571
5 BCH/BTC 0.037125 243.9k 0.036493
undefined
0.03549
0.037277
6 BCH/ETH 1 351.0k 0.989959
undefined
0.885444
1.11
7 BCH/USDT 146.2 114.2k 144.97
undefined
134.53
147.99
8 BNB/USDT 10.75 377.5k 10.5
undefined
10.39
11.29
9 BOT/QTUM 0.016719 20.6m 0.016486
undefined
0.014353
0.016719
10 BTC/USDT 3,945.47 23,382.99 3,968.82
undefined
3,882.2
3,986.02
11 BTM/ETH 0.0249 4,122.7 13,650
undefined
0.003333
13,650
12 BTO/ETH 0.00007 5.7m 0.00007
undefined
0.000068
0.000078
13 BTS/BTC 0.000012 4.9m 0.000012
undefined
0.000011
0.000012
14 BTS/ETH 0.000313 17.0m 0.000319
undefined
0.000309
0.000324
15 CPX/BTC 0.000001 4,161.99 0.000001
undefined
0.000001
0.000001
16 CPX/ETH 0.000055 1.8m 0.000044
undefined
0.000039
0.000058
17 CS/ETH 0.000072 37,248.27 0.000001
undefined
0.000001
0.000072
18 DASH/BTC 0.022119 183.8k 0.022187
undefined
0.021316
0.022574
19 DAX/BTC 0.000001 62.2m 0.000001
undefined
0.000001
0.000001
20 DAX/ETH 0.000028 65.6m 0.000029
undefined
0.000027
0.000031
21 DBC/ETH 0.00001 6.3m 0.00001
undefined
0.00001
0.00001
22 DCT/ETH 0.000906 2.3m 0.000896
undefined
0.000683
0.001006
23 DDD/ETH 0.000157 38.0m 0.000156
undefined
0.000149
0.000157
24 EKO/ETH 0.00002 1.8m 0.00002
undefined
0.000017
0.000023
25 ELA/ETH 0.013655 535.7k 0.014251
undefined
0.013616
0.014478
26 EOS/ETH 0.026014 9.5m 0.024652
undefined
0.024219
0.026828
27 ETC/BTC 0.001163 1.0m 0.001155
undefined
0.001137
0.001195
28 ETH/BTC 0.037101 153.4k 0.036957
undefined
0.036025
0.037415
29 ETH/USDT 146.57 212.2k 146.86
undefined
140.51
148.47
30 EXT/ETH 0.000001 279.7m 0.000001
undefined
0.000001
0.000001
31 HER/ETH 0.000003 46.7m 0.000003
undefined
0.000003
0.000003
32 HT/USDT 1.28 1.0m 1.21
undefined
1.17
1.3
33 IHT/ETH 0.000077 1.7m 0.000075
undefined
0.000058
0.00008
34 IIC/ETH 0.000001 94.1m 0.000001
undefined
0
0.000001
35 INC/ETH 0.000047 14.0m 0.000058
undefined
0.000045
0.000065
36 LTC/BTC 0.012888 55,923.97 0.012169
undefined
0.011961
0.013155
37 MAN/ETH 0.000566 3.7m 0.00059
undefined
0.000483
0.000636
38 MDA/ETH 0.005091 232.2k 0.005267
undefined
0.004911
0.005479
39 MITH/ETH 0.000263 7.1m 0.000263
undefined
0.000249
0.00027
40 MITH/QTUM 0.019003 37.6m 0.018391
undefined
0.015756
0.019003
41 MTC/ETH 0.000029 913 0.000029
undefined
0.000029
0.000029
42 NAS/ETH 0.00406 726.1k 0.004053
undefined
0.004007
0.004125
43 NEO/BTC 0.002294 1.2m 0.002315
undefined
0.00223
0.002329
44 NEO/USDT 9 791.4k 9.13
undefined
8.62
9.19
45 OCN/ETH 0.000016 129.6m 0.000016
undefined
0.000016
0.000016
46 PCH/BTC 0.000001 19.9m 0.000001
undefined
0.000001
0.000001
47 PCH/ETH 0.000016 39.2m 0.000024
undefined
0.000015
0.000027
48 PCH/USDT 0.0033 2.7m 0.0033
undefined
0.0022
0.0033
49 PLY/ETH 0.000199 56.6m 0.000289
undefined
0.000022
0.0003
50 PNT/BTC 0 346.5m 0
undefined
0
0
51 PNT/ETH 0.000001 196.7m 0.000001
undefined
0.000001
0.000001
52 PST/ETH 0.000617 7.9m 0.000568
undefined
0.000545
0.00073
53 PTT/ETH 0.000001 516.0m 0.000001
undefined
0.000001
0.000001
54 QTUM/BTC 0.000537 31.6m 0.00055
undefined
0.000527
0.000556
55 QTUM/ETH 0.01449 5.2m 0.014813
undefined
0.014358
0.015163
56 QTUM/USDT 2.13 7.8m 2.17
undefined
2.04
2.18
57 SC/BTC 0.000001 51.4m 0.000001
undefined
0.000001
0.000001
58 SEER/ETH 0.000005 58.9m 0.000006
undefined
0.000005
0.000006
59 SKM/ETH 0.000021 253.2m 0.00002
undefined
0.000019
0.000021
60 SSC/ETH 0.000025 29.6m 0.000026
undefined
0.000021
0.000028
61 TKY/ETH 0.000017 21.8m 0.000018
undefined
0.000016
0.000019
62 TRX/ETH 0.00017 4.3m 0.000175
undefined
0.0001
0.000182
63 UIP/ETH 0.00002 19.6m 0.000021
undefined
0.000017
0.000021
64 VET/BTC 0.000001 67.2m 0.000001
undefined
0.000001
0.000001
65 VET/ETH 0.000029 40.7m 0.00003
undefined
0.000028
0.00003
66 VET/USDT 0.004296 14.8m 0.004398
undefined
0.00418
0.004398
67 VTHO/ETH 0.000003 5.6m 0.000003
undefined
0.000003
0.000004
68 WICC/ETH 0.001058 38,468.62 0.001049
undefined
0.000732
0.001313
69 XWC/BTC 0.000008 2.9m 0.000009
undefined
0.000008
0.000009
70 XWC/ETH 0.000259 235.0k 0.000223
undefined
0.000222
0.000301
71 YOYOW/ETH 0.000134 3.0m 0.000115
undefined
0.000113
0.000144
72 ZEC/BTC 0.013756 288.1k 0.014005
undefined
0.013596
0.014063
73 ZEC/ETH 0.372529 1.9m 0.380077
undefined
0.366646
0.386133
74 ZEC/USDT 54.05 131.0k 55.5
undefined
52.95
55.91
75 ZPT/ETH 0.000049 12.3m 0.000048
undefined
0.000044
0.000051