Market cap: $170,241,699,654 / 24h Vol: $57,875,360,745 / BTC Dominance: 54.7172%
Cryptocurrencies: 2135 / Markets: 17959

LBank

PairPriceVolume (24h)Today's open24h High/Low
1 AAC/ETH 0.000026 93.6m 0.000024
undefined
0.000023
0.000029
2 ABT/BTC 0.000039 39.5m 0.000043
undefined
0.000034
0.000048
3 ABT/ETH 0.001256 21.0m 0.001398
undefined
0.001091
0.001462
4 BCH/BTC 0.048879 259.8k 0.051501
undefined
0.048734
0.052475
5 BCH/ETH 1.72 0.3046 1.72
undefined
1.72
1.72
6 BCH/USDT 258.29 95,347.65 280.47
undefined
256.86
283.3
7 BNB/USDT 22.65 1.1m 22.65
undefined
21.65
23.77
8 BTC/USDT 5,235.9 66,742.39 5,431.3
undefined
5,144.49
5,511.17
9 BTM/ETH 15.72 5,755.08 4,652.12
undefined
0.000006
4,652.12
10 BTO/ETH 0.000057 13.2m 0.000056
undefined
0.000054
0.000058
11 BTS/BTC 0.00001 11.3m 0.00001
undefined
0.00001
0.00001
12 BTS/ETH 0.000337 31.5m 0.000331
undefined
0.000328
0.000346
13 CPX/BTC 0.000002 362.3k 0.000002
undefined
0.000002
0.000002
14 CPX/ETH 0.000052 4.2m 0.000055
undefined
0.000051
0.000059
15 CS/ETH 0.000084 34.17 4,652.12
undefined
0.000084
4,652.12
16 DASH/BTC 0.020634 253.5k 0.021695
undefined
0.020418
0.021946
17 DAX/BTC 0.000001 164.6m 0.000001
undefined
0.000001
0.000001
18 DAX/ETH 0.000044 131.4m 0.000048
undefined
0.000043
0.00005
19 DBC/ETH 0.000016 10.9m 0.000017
undefined
0.000016
0.000019
20 DCT/ETH 0.000645 3.2m 0.000629
undefined
0.00062
0.000645
21 DDD/ETH 0.000166 34.1m 0.000166
undefined
0.000166
0.000166
22 EKO/ETH 0.000033 19.0m 0.000029
undefined
0.000026
0.000043
23 ELA/ETH 0.019417 383.7k 0.01962
undefined
0.018931
0.019882
24 EOS/ETH 0.030225 19.0m 0.02906
undefined
0.028932
0.030718
25 ETC/BTC 0.001039 1.2m 0.001029
undefined
0.001002
0.001058
26 ETH/BTC 0.029506 463.7k 0.030126
undefined
0.029183
0.030275
27 ETH/USDT 154.64 953.1k 163.66
undefined
150.73
164.77
28 EXT/ETH 0 703.5m 0
undefined
0
0
29 HER/ETH 0.000003 102.0m 0.000003
undefined
0.000003
0.000003
30 HT/USDT 2.19 1.2m 2.3
undefined
2.13
2.32
31 IHT/ETH 0.000099 4.1m 0.000105
undefined
0.000093
0.00011
32 IIC/ETH 0.000002 209.3m 0.000003
undefined
0.000002
0.000004
33 INC/ETH 0.000063 32.4m 0.000098
undefined
0.000058
0.000098
34 LTC/BTC 0.013773 165.0k 0.013572
undefined
0.013397
0.013977
35 MAN/ETH 0.000849 3.7m 0.00091
undefined
0.000709
0.000992
36 MDA/ETH 0.005424 301.5k 0.005672
undefined
0.00511
0.00602
37 MITH/ETH 0.000317 11.4m 0.000349
undefined
0.000306
0.000373
38 NAS/ETH 0.006514 1.1m 0.006518
undefined
0.006293
0.006756
39 NEO/BTC 0.001762 1.2m 0.001852
undefined
0.001746
0.001894
40 NEO/USDT 9.29 380.3k 10.09
undefined
9.21
10.38
41 OCN/ETH 0.000015 232.1m 0.000016
undefined
0.000015
0.000017
42 PCH/BTC 0 37.3m 0
undefined
0
0
43 PCH/ETH 0.000009 78.4m 0.000011
undefined
0.000008
0.000011
44 PCH/USDT 0.0018 4.1m 0.0019
undefined
0.0013
0.0019
45 PLY/ETH 0.000125 134.9m 0.000123
undefined
0.000115
0.000145
46 PNT/BTC 0 584.0m 0
undefined
0
0
47 PNT/ETH 0.000002 285.7m 0.000002
undefined
0.000002
0.000002
48 PST/ETH 0.000518 19.4m 0.000619
undefined
0.000491
0.000653
49 PTT/ETH 0.000001 762.2m 0.000001
undefined
0.000001
0.000001
50 QTUM/BTC 0.000441 3.7m 0.000454
undefined
0.000435
0.00046
51 QTUM/ETH 0.015214 60.09 0.015266
undefined
0.014809
0.015266
52 QTUM/USDT 2.3 12.1m 2.48
undefined
2.16
2.5
53 SC/BTC 0.000001 131.6m 0.000001
undefined
0
0.000001
54 SEER/ETH 0.000005 70.0m 0.000005
undefined
0.000005
0.000006
55 SKM/ETH 0.000019 580.4m 0.000022
undefined
0.000017
0.000024
56 SSC/ETH 0.000026 53.9m 0.000026
undefined
0.000024
0.000029
57 TKY/ETH 0.000015 70.0m 0.000017
undefined
0.000013
0.000018
58 TRX/ETH 0.000144 12.1m 0.000145
undefined
0.000126
0.00016
59 UIP/ETH 0.000073 33.0m 0.000073
undefined
0.000058
0.00008
60 VET/BTC 0.000001 20.0m 0.000001
undefined
0.000001
0.000001
61 VET/ETH 0.000039 31.7m 0.000039
undefined
0.000038
0.000045
62 VET/USDT 0.006004 20.1m 0.006445
undefined
0.00589
0.006475
63 VTHO/ETH 0.000004 6.5m 0.000005
undefined
0.000004
0.000005
64 XWC/BTC 0.000012 5.8m 0.000012
undefined
0.00001
0.000012
65 XWC/ETH 0.000386 475.6k 0.000395
undefined
0.000336
0.00044
66 YOYOW/ETH 0.000121 4.4m 0.000133
undefined
0.000116
0.00014
67 ZEC/BTC 0.011544 534.3k 0.011915
undefined
0.011142
0.012166
68 ZEC/ETH 0.393624 1.7m 0.394408
undefined
0.377426
0.415623
69 ZEC/USDT 60.41 525.0k 64.58
undefined
58.57
65.23
70 ZPT/ETH 0.000058 22.0m 0.000056
undefined
0.000047
0.000062