Market cap: $120,900,891,942 / 24h Vol: $19,996,403,597 / BTC Dominance: 52.7%
Cryptocurrencies: 2068 / Markets: 16132

LiveCoin

PairPriceVolume (24h)Today's open24h High/Low
1 ADL/BTC 0.000004 674.98 0.000004
undefined
0.000004
0.000004
2 ADZ/BTC 0.000001 23,480.1 0.000001
undefined
0.000001
0.000001
3 AMM/BTC 0.000002 7,232.12 0.000002
undefined
0.000001
0.000002
4 AMM/ETH 0.000056 879 0.000056
undefined
0.000056
0.000056
5 AMM/USD 0.00646 939.02 0.00646
undefined
0.00646
0.00646
6 ATX/BTC 0 774.21 0
undefined
0
0
7 BCH/BTC 0.034004 853.64 0.03365
undefined
0.033623
0.034376
8 BCH/USD 120.81 577.09 121.21
undefined
118
123.45
9 BLK/BTC 0.000014 17,761.2 0.000014
undefined
0.000014
0.000014
10 BTB/BTC 0.001201 2.22 0.001187
undefined
0.001187
0.001201
11 BTB/ETH 0.037171 1.06 0.036929
undefined
0.036929
0.08
12 BTC/EUR 3,406.34 10.71 3,300
undefined
3,263.27
3,477.23
13 BTC/RUR 235.0k 27.81 236.5k
undefined
226.0k
240.0k
14 BTC/USD 3,574.88 1,549.79 3,590
undefined
3,530
3,633.05
15 BTS/BTC 0.000011 401.3k 0.000011
undefined
0.000011
0.000011
16 BURST/BTC 0.000001 55,955.91 0.000001
undefined
0.000001
0.000001
17 CCRB/BTC 0.000004 1.5m 0.000003
undefined
0.000003
0.000005
18 CCRB/ETH 0.000129 980.6k 0.000081
undefined
0.000081
0.000129
19 CDX/BTC 0.000006 30,170.85 0.000004
undefined
0.000004
0.000006
20 CDX/ETH 0.000124 6,433.87 0.00013
undefined
0.000122
0.000179
21 CLOAK/BTC 0.000215 15,911.5 0.000318
undefined
0.00021
0.000321
22 CLOAK/USD 0.76145 207.11 1.09
undefined
0.76145
1.09
23 COV/ETH 0.0009 22.17 0.0009
undefined
0.0009
0.0009
24 CPC/BTC 0.000054 82,842.3 0.000058
undefined
0.000053
0.000058
25 CPC/ETH 0.001616 27,268.36 0.001723
undefined
0.001585
0.001723
26 CPC/USD 0.19028 19,716.16 0.20693
undefined
0.17058
0.20693
27 CURE/BTC 0.000015 27,392.14 0.000016
undefined
0.000015
0.000016
28 CVC/BTC 0.000014 99.4 0.000014
undefined
0.000014
0.000014
29 CVC/ETH 0.000412 60.68 0.000412
undefined
0.000412
0.000412
30 DASH/BTC 0.021846 2,379.93 0.02129
undefined
0.02129
0.0219
31 DASH/USD 78.58 239.83 76.68
undefined
75
80.5
32 DAY/BTC 0.00009 25.23 0.000052
undefined
0.000052
0.00009
33 DAY/ETH 0.003 142.16 0.0024
undefined
0.0024
0.003
34 DGB/BTC 0.000002 49,104.39 0.000002
undefined
0.000002
0.000002
35 DGD/BTC 0.004001 9.79 0.007118
undefined
0.003659
0.007118
36 DGD/USD 20.05 0.097809 20.05
undefined
20.05
20.05
37 DIG/BTC 0.000002 30.4m 0.000002
undefined
0.000002
0.000002
38 DIG/ETH 0.000048 359.6k 0.000058
undefined
0.000047
0.000059
39 DIG/LTC 0.000144 25,478.29 0.000187
undefined
0.000144
0.000187
40 DIG/USD 0.00576 1.2m 0.00701
undefined
0.0057
0.00722
41 DIME/ETH 0 6.3m 0
undefined
0
0
42 DIME/RUR 0.00029 28.1m 0.00028
undefined
0.00028
0.00029
43 DMC/BTC 0 100 0
undefined
0
0
44 DMC/USD 0.00003 12,070.1 0.00003
undefined
0.00003
0.00003
45 DMD/BTC 0.000218 90.25 0.000218
undefined
0.000214
0.000218
46 DOGE/BTC 0.000001 511.1k 0.000001
undefined
0.000001
0.000001
47 DOGE/USD 0.00188 17.0m 0.001878
undefined
0.00187
0.001895
48 DOLLAR/BTC 0 250 0
undefined
0
0
49 DTR/BTC 0.000003 5,147.1 0.000004
undefined
0.000003
0.000004
50 EDR/BTC 0.000002 109.2k 0.000002
undefined
0.000002
0.000002
51 EDR/RUR 0.58499 19,364.91 0.61999
undefined
0.51513
0.61999
52 EDR/USD 0.00619 45,267.74 0.00692
undefined
0.00599
0.00692
53 EL/BTC 0.000004 2,004.33 0.000004
undefined
0.000004
0.000004
54 EL/USD 0.0139 1,271.82 0.01521
undefined
0.0139
0.01522
55 ELI/BTC 0.000002 3,332.16 0.000002
undefined
0.000002
0.000002
56 ELI/ETH 0.000061 2.3m 0.00006
undefined
0.00006
0.000061
57 EMC/BTC 0.000078 72,678.55 0.000079
undefined
0.000074
0.000079
58 EMC/USD 0.2798 3,945.57 0.2763
undefined
0.26314
0.2849
59 EOS/BTC 0.000775 7,804.69 0.00077
undefined
0.00076
0.0008
60 EOS/USD 2.75 237.3 2.84
undefined
2.75
2.88
61 EOSDAC/BTC 0.000002 1,784.56 0.000002
undefined
0.000001
0.000002
62 ETH/BTC 0.033659 10,001.28 0.033618
undefined
0.033314
0.033999
63 ETH/RUR 8,048.09 115.25 7,956.88
undefined
7,788.52
8,100
64 ETH/USD 120.27 941.19 120.7
undefined
119.01
122.03
65 ETHOS/ETH 0.000923 4 0.000923
undefined
0.000923
0.000923
66 EVC/BTC 0.000004 28,852.79 0.000005
undefined
0.000004
0.000005
67 EVC/ETH 0.00011 1,049.82 0.000135
undefined
0.00011
0.000135
68 FLOT/BTC 0.000006 7,803.61 0.000006
undefined
0.000005
0.000006
69 FUNC/BTC 0.000001 677.67 0.000001
undefined
0.000001
0.000001
70 FUNC/USD 0.00449 1,173.25 0.00449
undefined
0.00449
0.00449
71 GAME/BTC 0.000023 3,744.78 0.000023
undefined
0.000022
0.000025
72 GNO/BTC 0.003499 509.37 0.005
undefined
0.0025
0.011
73 GNO/ETH 0.13 0.040908 0.13
undefined
0.13
0.13
74 GNT/BTC 0.000017 1,833.77 0.000016
undefined
0.000016
0.000017
75 GRS/BTC 0.000062 20.92 0.000062
undefined
0.000062
0.000062
76 GRX/BTC 0.000001 7,018.45 0
undefined
0
0.000001
77 GRX/ETH 0.000024 4,603.43 0.000026
undefined
0.000024
0.000026
78 HB/BTC 0.000002 2.0m 0.000001
undefined
0.000001
0.000002
79 HB/ETH 0.000044 1.2m 0.000044
undefined
0.000043
0.000045
80 HB/USD 0.00521 491.0k 0.00528
undefined
0.00513
0.0055
81 HNC/BTC 0 32,000 0
undefined
0
0
82 HVN/BTC 0.000001 14,762.31 0.000001
undefined
0.000001
0.000001
83 HVN/ETH 0.000027 367.94 0.000027
undefined
0.000027
0.000027
84 HVN/USD 0.00329 4,319.46 0.00329
undefined
0.00329
0.0035
85 ICN/BTC 0.000034 14,730.06 0.000041
undefined
0.000031
0.000042
86 INCNT/BTC 0.000019 7,129.66 0.000018
undefined
0.000018
0.00002
87 IPL/ETH 0.000036 25,728.51 0.000032
undefined
0.000032
0.000036
88 ITI/BTC 0.000439 7.69 0.000439
undefined
0.000439
0.00044
89 ITI/ETH 0.014 1.73 0.0199
undefined
0.014
0.0199
90 KICK/BTC 0.000001 9,187.86 0.000001
undefined
0.000001
0.000001
91 KICK/USD 0.00455 1,188.59 0.00455
undefined
0.0039
0.00455
92 KNC/BTC 0.000038 710.95 0.000038
undefined
0.000037
0.000039
93 KRB/BTC 0.000019 440.51 0.000018
undefined
0.000018
0.000019
94 LEO/BTC 0.000018 128.4k 0.00002
undefined
0.000018
0.00002
95 LEO/ETH 0.000554 226.03 0.000554
undefined
0.000538
0.000554
96 LEO/USD 0.06656 4,911.01 0.06761
undefined
0.06656
0.07475
97 LSK/BTC 0.000314 43,883.71 0.000314
undefined
0.00031
0.000316
98 LSK/USD 1.12 2,314.73 1.11
undefined
1.11
1.15
99 LTC/BTC 0.01187 15,894.72 0.01159
undefined
0.011506
0.01207
100 LTC/USD 42.07 2,062.95 41.68
undefined
41
43.08