Market cap: $114,675,934,661 / 24h Vol: $17,954,828,595 / BTC Dominance: 54.243%
Cryptocurrencies: 2071 / Markets: 16010

LiveCoin

PairPriceVolume (24h)Today's open24h High/Low
1 ADL/BTC 0.000003 4,304.16 0.000003
undefined
0.000003
0.000003
2 ADL/ETH 0.00026 4,157.82 0.000128
undefined
0.000128
0.00026
3 ADZ/BTC 0.000001 2,876.09 0.000001
undefined
0.000001
0.000001
4 ADZ/USD 0.00283 17,515.46 0.00283
undefined
0.00283
0.00287
5 AMM/BTC 0.000003 600 0.000003
undefined
0.000003
0.000003
6 ANT/BTC 0.0001 1.29 0.0001
undefined
0.0001
0.0001
7 ASAFE2/BTC 0.000004 1,418.57 0.000004
undefined
0.000003
0.000004
8 ASAFE2/USD 0.01046 784.08 0.01266
undefined
0.01046
0.01266
9 ATX/BTC 0 117.3k 0
undefined
0
0
10 B2B/BTC 0.00006 2 0.00006
undefined
0.00006
0.00006
11 BAT/BTC 0.000038 2,118.74 0.000038
undefined
0.000038
0.000038
12 BCH/BTC 0.037016 830.98 0.036884
undefined
0.036595
0.037972
13 BCH/ETH 1.36 0.011882 1.44
undefined
1.36
1.44
14 BCH/RUR 7,999 0.00389 7,999
undefined
7,999
7,999
15 BCH/USD 123.77 491 122.46
undefined
121.98
131
16 BLK/BTC 0.000015 19,001.94 0.000015
undefined
0.000015
0.000016
17 BLU/BTC 0 500 0
undefined
0
0
18 BTA/BTC 0.000003 931.49 0.000003
undefined
0.000003
0.000003
19 BTC/EUR 3,377.72 12.14 3,168
undefined
3,010.96
3,778
20 BTC/RUR 240.5k 21.88 231.0k
undefined
228.5k
244.1k
21 BTC/USD 3,498.28 1,102.61 3,357.07
undefined
3,347.09
3,559.9
22 BTS/BTC 0.000011 177.6k 0.000011
undefined
0.000011
0.000011
23 BURST/BTC 0.000001 52,445.57 0.000001
undefined
0.000001
0.000001
24 CCRB/BTC 0.000003 1.8m 0.000003
undefined
0.000003
0.000003
25 CCRB/ETH 0.000124 451.0k 0.000132
undefined
0.000119
0.000153
26 CHSB/BTC 0.000002 3,904.3 0.000002
undefined
0.000002
0.000002
27 CLOAK/BTC 0.000327 12,625.75 0.000331
undefined
0.000311
0.00034
28 CPC/BTC 0.000125 218.6k 0.000138
undefined
0.000113
0.000148
29 CPC/ETH 0.00463 38,320.7 0.00526
undefined
0.004496
0.00541
30 CPC/USD 0.4454 22,966.91 0.47595
undefined
0.37137
0.50113
31 CRB/BTC 0.000001 44,244.35 0.000001
undefined
0.000001
0.000001
32 CREVA/BTC 0 2.0m 0
undefined
0
0
33 CURE/BTC 0.000013 14,674.83 0.000013
undefined
0.000012
0.000013
34 DASH/BTC 0.019697 2,100.49 0.019828
undefined
0.0192
0.02049
35 DASH/USD 68.63 122.47 67
undefined
65.1
102.6
36 DGB/BTC 0.000003 3.4m 0.000003
undefined
0.000003
0.000003
37 DGB/USD 0.00939 783.46 0.00949
undefined
0.00939
0.01028
38 DIG/BTC 0.000001 19.5m 0.000001
undefined
0.000001
0.000002
39 DIG/ETH 0.000053 3.2m 0.000056
undefined
0.000051
0.000071
40 DIG/LTC 0.00021 102.8k 0.000222
undefined
0.00016
0.00025
41 DIG/USD 0.00537 2.4m 0.005
undefined
0.00499
0.0065
42 DIME/BTC 0 10,000 0
undefined
0
0
43 DIME/ETH 0 42.4m 0
undefined
0
0
44 DIME/RUR 0.00027 5.0m 0.00034
undefined
0.00027
0.00034
45 DIME/USD 0.00001 200.0k 0.00001
undefined
0.00001
0.00001
46 DMD/BTC 0.000281 135.06 0.000283
undefined
0.000273
0.000283
47 DMD/USD 0.97295 87.28 0.95963
undefined
0.95963
0.97297
48 DOGE/BTC 0.000001 3.0m 0.000001
undefined
0.000001
0.000001
49 DOGE/USD 0.002514 15.4m 0.002126
undefined
0.002095
0.002727
50 DTR/BTC 0.000004 25,659.98 0.000004
undefined
0.000004
0.000004
51 DTR/ETH 0.000154 13,079.85 0.000152
undefined
0.000152
0.000154
52 EDG/BTC 0.000029 1,694.59 0.00002
undefined
0.00002
0.000031
53 EDG/ETH 0.00095 7 0.00095
undefined
0.00095
0.00095
54 EDR/BTC 0.000003 518.6k 0.000003
undefined
0.000002
0.000003
55 EDR/USD 0.00855 41,068.39 0.00889
undefined
0.00821
0.0097
56 EL/BTC 0.000003 10,400.21 0.000003
undefined
0.000003
0.000003
57 EL/RUR 0.7 473.45 1.2
undefined
0.7
1.2
58 EL/USD 0.01109 3,128.89 0.0099
undefined
0.0099
0.01297
59 ELI/BTC 0.000002 14,836.71 0.000002
undefined
0.000002
0.000002
60 ELI/ETH 0.00007 1.9m 0.000067
undefined
0.000062
0.000073
61 EMC/BTC 0.000096 108.9k 0.000094
undefined
0.000091
0.000097
62 EMC/ETH 0.0035 14.25 0.004099
undefined
0.003076
0.004099
63 EMC/USD 0.33149 3,989.63 0.3063
undefined
0.29
0.34798
64 ENT/BTC 0.000001 681.04 0.000001
undefined
0.000001
0.000001
65 EOS/BTC 0.000712 374.43 0.00065
undefined
0.000646
0.00075
66 EOS/ETH 0.0258 4.49 0.0258
undefined
0.0258
0.0258
67 EOS/USD 2.5 140.82 2.5
undefined
1.8
2.5
68 EOSDAC/BTC 0.000006 4,392.42 0.000006
undefined
0.000005
0.000007
69 EOSDAC/ETH 0.00023 183.36 0.000231
undefined
0.00023
0.000231
70 ERO/BTC 0.000002 39,853.88 0.000002
undefined
0.000002
0.000002
71 ETH/BTC 0.026981 9,408.18 0.02653
undefined
0.026213
0.027998
72 ETH/RUR 6,431.64 49.17 6,377
undefined
6,037
6,870
73 ETH/USD 94.16 637.89 89.08
undefined
89.08
94.8
74 ETHOS/BTC 0.000031 37.1 0.000025
undefined
0.000025
0.000031
75 ETHOS/USD 0.13935 31.4 0.13936
undefined
0.13935
0.13936
76 EVC/BTC 0.000005 6,302.81 0.000005
undefined
0.000004
0.000005
77 FLIXX/BTC 0.000004 1,565.65 0.000004
undefined
0.000003
0.000004
78 FLOT/BTC 0.000006 4,325.13 0.000006
undefined
0.000006
0.000006
79 FLP/BTC 0.000004 100.97 0.000004
undefined
0.000004
0.000004
80 FUN/BTC 0.000001 160.7k 0.000001
undefined
0.000001
0.000001
81 GAME/BTC 0.000017 575.21 0.000018
undefined
0.000016
0.000018
82 GB/BTC 0.000001 988 0.000001
undefined
0.000001
0.000001
83 GNT/BTC 0.000018 1,683.11 0.000017
undefined
0.000017
0.000018
84 GOLOS/BTC 0.000002 894.68 0.000002
undefined
0.000002
0.000002
85 GRS/BTC 0.000057 172 0.000057
undefined
0.000057
0.000057
86 GRX/BTC 0 17,375.91 0
undefined
0
0
87 HB/BTC 0.000003 2.1m 0.000003
undefined
0.000003
0.000003
88 HB/ETH 0.0001 1.4m 0.000105
undefined
0.0001
0.000105
89 HB/USD 0.00925 131.7k 0.00919
undefined
0.0089
0.00943
90 HNC/BTC 0.000001 280 0.000001
undefined
0.000001
0.000001
91 HST/BTC 0.000017 217.43 0.000017
undefined
0.000011
0.000017
92 HVN/BTC 0.000002 100 0.000002
undefined
0.000002
0.000002
93 HVN/ETH 0.000095 500 0.000095
undefined
0.000095
0.000095
94 ICN/BTC 0.000043 6,366.3 0.000039
undefined
0.000035
0.000044
95 ICOS/BTC 0.0005 1.41 0.0005
undefined
0.0005
0.0005
96 IDH/BTC 0.000001 4,298.28 0.000001
undefined
0.000001
0.000001
97 IPL/BTC 0.000001 685.58 0.000001
undefined
0.000001
0.000001
98 IPL/ETH 0.00004 30,437.95 0.000045
undefined
0.000036
0.000045
99 KNC/BTC 0.000037 687.18 0.000038
undefined
0.000036
0.000039
100 KRB/BTC 0.000018 9,692.57 0.000018
undefined
0.000017
0.000018