Market cap: $365,711,284,270 / 24h Vol: $101,165,319,972 / BTC Dominance: 61.6783%
Cryptocurrencies: 2286 / Markets: 19018

LiveCoin

PairPriceVolume (24h)Today's open24h High/Low
1 42/BTC 2.03 0.021936 2.2
undefined
1.9
4.33
2 42/USD 34,100 0.000601 34,100
undefined
34,100
34,100
3 ADZ/BTC 0 95,151.65 0
undefined
0
0
4 AE/BTC 0.000076 328.46 0.000075
undefined
0.000067
0.000081
5 AMB/BTC 0.000004 19,231.76 0.000004
undefined
0.000003
0.000004
6 AMM/BTC 0.000001 54,908.86 0.000001
undefined
0.000001
0.000001
7 ANT/BTC 0.000044 556.14 0.000042
undefined
0.000042
0.000047
8 AOA/BTC 0.000002 35,151.08 0.000003
undefined
0.000002
0.000003
9 AOA/ETH 0.000051 12,559.25 0.000051
undefined
0.000051
0.000051
10 ARK/BTC 0.000041 1,283.2 0.000045
undefined
0.000038
0.000045
11 ARK/ETH 0.001533 124.92 0.001603
undefined
0.001533
0.001603
12 B2B/BTC 0.000057 498.56 0.000072
undefined
0.000053
0.000073
13 BAT/BTC 0.000027 1,639.87 0.000033
undefined
0.000025
0.000033
14 BAT/ETH 0.001 246.88 0.001005
undefined
0.001
0.0015
15 BAT/USD 0.30939 420.9 0.32788
undefined
0.30939
0.32788
16 BCH/BTC 0.039313 774.19 0.041702
undefined
0.037691
0.04201
17 BCH/ETH 1.27 0.059307 1.47
undefined
1.27
1.47
18 BCH/RUR 34,600 0.11052 34,600
undefined
23,255
34,600
19 BCH/USD 491.93 595.74 462
undefined
438.5
498
20 BEZ/BTC 0.000006 77,041.95 0.000005
undefined
0.000004
0.000008
21 BEZ/ETH 0.00022 899.67 0.00022
undefined
0.00022
0.00022
22 BIO/BTC 0 381.2k 0
undefined
0
0
23 BIO/USD 0.00046 9,545.46 0.00046
undefined
0.00046
0.00046
24 BLK/BTC 0.000007 22,385.4 0.000007
undefined
0.000006
0.000007
25 BLU/BTC 0 21,324.09 0
undefined
0
0
26 BLU/USD 0.00068 10,695.94 0.00056
undefined
0.00056
0.00068
27 BNT/BTC 0.000072 349.99 0.000072
undefined
0.000069
0.000081
28 BNT/ETH 0.0027 3.05 0.0026
undefined
0.0026
0.0028
29 BNT/USD 0.87 16.66 0.8268
undefined
0.8268
0.91
30 BTA/BTC 0.000001 59,192.43 0.000001
undefined
0
0.000001
31 BTB/BTC 0.000388 69.04 0.000323
undefined
0.000323
0.000422
32 BTC/EUR 10,900 18.48 9,768.08
undefined
9,730.73
11,490
33 BTC/RUR 765.1k 26.45 680.0k
undefined
676.7k
771.0k
34 BTC/TUSD 10,200 0.001205 10,200
undefined
10,200
10,200
35 BTC/USD 12,499 1,458.62 11,100
undefined
11,098.03
12,601.21
36 BTM/BTC 0.000027 864.46 0.000027
undefined
0.000025
0.000028
37 BTS/BTC 0.000006 787.5k 0.000006
undefined
0.000006
0.000006
38 BTT/BTC 0 151.4k 0
undefined
0
0
39 BTT/ETH 0.000004 47,485.88 0.000004
undefined
0.000004
0.000004
40 BURST/BTC 0.000001 235.9k 0.000001
undefined
0.000001
0.000001
41 CCRB/BTC 0.000002 12,878.64 0.000002
undefined
0.000002
0.000002
42 CCRB/ETH 0.000072 13,104.15 0.000072
undefined
0.000068
0.000077
43 CDX/BTC 0 56,612.25 0
undefined
0
0
44 CHSB/BTC 0.000001 38,027.19 0.000001
undefined
0.000001
0.000001
45 CHSB/ETH 0.000022 1,000 0.000022
undefined
0.000022
0.000022
46 CLOAK/BTC 0.000057 11,666.84 0.000062
undefined
0.000056
0.00007
47 CLOAK/USD 0.65 92.8 0.65
undefined
0.34094
0.65
48 COV/BTC 0.000014 2,332.61 0.000013
undefined
0.000009
0.000015
49 CPC/BTC 0.000016 209.4k 0.000018
undefined
0.000015
0.000019
50 CPC/ETH 0.000595 47,839.35 0.000633
undefined
0.000351
0.000709
51 CPC/USD 0.19651 3,462.34 0.19006
undefined
0.181
0.21773
52 CPT/ETH 0 33.3m 0
undefined
0
0
53 CRB/BTC 0.000001 99,019.72 0.000001
undefined
0.000001
0.000001
54 CRB/LEO 0.25 116 0.25
undefined
0.25
0.27
55 CURE/BTC 0.000005 44,921.04 0.000005
undefined
0.000005
0.000005
56 CVC/BTC 0.000007 12,556.78 0.000007
undefined
0.000006
0.000008
57 DASH/BTC 0.014013 2,831.85 0.015625
undefined
0.013791
0.015653
58 DASH/USD 175.72 186.59 173.28
undefined
166.67
176.87
59 DAY/BTC 0.000019 1,104.98 0.000015
undefined
0.000014
0.00002
60 DCR/BTC 0.002699 9.83 0.002775
undefined
0.002685
0.002988
61 DCR/ETH 0.099686 0.249905 0.099686
undefined
0.099686
0.099686
62 DGB/BTC 0.000001 99,661.6 0.000001
undefined
0.000001
0.000001
63 DGD/BTC 0.002346 10.45 0.002408
undefined
0.002233
0.002815
64 DIG/BTC 0.000001 16.9m 0.000001
undefined
0
0.000001
65 DIG/ETH 0.000021 715.1k 0.000022
undefined
0.000019
0.000025
66 DIG/LTC 0.000053 16,424.61 0.000059
undefined
0.000052
0.000059
67 DIG/USD 0.00705 465.2k 0.00691
undefined
0.00607
0.00715
68 DIME/ETH 0 92.5m 0
undefined
0
0
69 DIME/RUR 0.00024 112.3m 0.00021
undefined
0.00016
0.00025
70 DIME/USD 0.00001 1,164.5 0.00001
undefined
0.00001
0.00001
71 DMD/BTC 0.000109 545.54 0.000085
undefined
0.00008
0.000116
72 DMD/ETH 0.0033 57.5 0.0033
undefined
0.0033
0.0038
73 DMD/USD 1.22 135.91 0.98238
undefined
0.975
1.23
74 DOGE/BTC 0 5.0m 0
undefined
0
0
75 DOGE/USD 0.003207 11.7m 0.003224
undefined
0.003094
0.003293
76 DOV/BTC 0 130.1k 0
undefined
0
0
77 DTR/BTC 0.000001 48,968.53 0.000002
undefined
0.000001
0.000002
78 DTR/ETH 0.000053 3,054.43 0.000055
undefined
0.000053
0.000055
79 EDG/BTC 0.000005 3,260.6 0.000006
undefined
0.000005
0.000006
80 EL/BTC 0.000003 6,911.42 0.000003
undefined
0.000003
0.000003
81 ELI/BTC 0.000002 1.3m 0.000002
undefined
0.000002
0.000002
82 ELI/ETH 0.00006 1.5m 0.000067
undefined
0.00006
0.000069
83 EMC/BTC 0.00002 85,026.3 0.000023
undefined
0.00002
0.000023
84 EMC/ETH 0.00076 366.19 0.000803
undefined
0.00076
0.00087
85 EMC/USD 0.25499 4,002.17 0.252
undefined
0.24822
0.26817
86 ENJ/BTC 0.000011 4,436.28 0.000012
undefined
0.000011
0.000012
87 ENJ/ETH 0.000395 214.88 0.00041
undefined
0.000395
0.00041
88 ENT/BTC 0 44,872.59 0
undefined
0
0
89 EOS/BTC 0.000566 16,703.65 0.000626
undefined
0.000551
0.000628
90 EOS/ETH 0.017553 7.82 0.017553
undefined
0.017553
0.017553
91 EOS/USD 7.01 250.75 6.95
undefined
6.66
7.28
92 EOSDAC/BTC 0.000001 20,744.42 0.000001
undefined
0.000001
0.000002
93 EOSDAC/ETH 0.000027 798.98 0.00004
undefined
0.000027
0.00004
94 ERO/BTC 0 95,903.34 0
undefined
0
0
95 ESP/ETH 0 249.2k 0
undefined
0
0
96 ETC/BTC 0.000726 7,608.04 0.000827
undefined
0.000726
0.000829
97 ETC/ETH 0.027408 1.3 0.02804
undefined
0.027377
0.02804
98 ETH/BTC 0.02702 12,462.78 0.027523
undefined
0.025849
0.027622
99 ETH/RUR 19,624.03 25.27 19,036.53
undefined
18,000
20,721
100 ETH/USD 339 711.95 304.83
undefined
303.35
342.5