Market cap: $268,424,647,179 / 24h Vol: $42,499,711,457 / BTC Dominance: 68.6562%
Cryptocurrencies: 2454 / Markets: 19964

LiveCoin

PairPriceVolume (24h)Today's open24h High/Low
1 42/BTC 2.1 0.014385 2.13
undefined
2.05
2.31
2 AE/BTC 0.000057 404.84 0.000057
undefined
0.000055
0.000058
3 AMB/BTC 0.000002 9,191.63 0.000002
undefined
0.000002
0.000002
4 AMM/BTC 0 45,111.09 0
undefined
0
0
5 ANT/BTC 0.000069 282.93 0.000064
undefined
0.000062
0.00007
6 AOA/BTC 0.000002 11,556.44 0.000002
undefined
0.000002
0.000002
7 ARC/BTC 0 58,320.59 0
undefined
0
0
8 ARK/BTC 0.000022 1,162.55 0.000022
undefined
0.000021
0.000022
9 B2B/BTC 0.000067 269.59 0.000066
undefined
0.000064
0.000068
10 BAT/BTC 0.000017 1,351.11 0.000017
undefined
0.000016
0.000017
11 BAT/ETH 0.00104 75.53 0.001063
undefined
0.00104
0.00154
12 BAT/USD 0.17 20 0.17
undefined
0.17
0.17
13 BCH/BTC 0.030184 961.75 0.029928
undefined
0.0295
0.030932
14 BCH/USD 320 395.85 317.62
undefined
301.84
320
15 BEZ/BTC 0.000002 10,300.31 0.000002
undefined
0.000002
0.000003
16 BIO/BTC 0 1.1m 0
undefined
0
0
17 BIT/BTC 0.000001 33,931.9 0.000001
undefined
0.000001
0.000001
18 BLK/BTC 0.000005 4,792.01 0.000005
undefined
0.000005
0.000005
19 BNB/BTC 0.002744 10.02 0.002681
undefined
0.002668
0.002852
20 BNT/BTC 0.000037 417.84 0.000039
undefined
0.000037
0.00004
21 BNT/USD 0.43 7.6 0.39
undefined
0.39
0.43
22 BSD/BTC 0.000001 81,016.94 0.000001
undefined
0.000001
0.000001
23 BTA/BTC 0.000001 33,319.37 0.000001
undefined
0.000001
0.000001
24 BTB/BTC 0.000269 78.24 0.000274
undefined
0.000265
0.000279
25 BTC/EUR 9,812.09 11.5 9,890.07
undefined
9,517.39
10,000
26 BTC/RUR 673.4k 26.99 674.0k
undefined
632.0k
686.0k
27 BTC/USD 10,631 882.92 10,571
undefined
10,179.6
10,740
28 BTC/USDC 9,500 0.006044 9,500
undefined
9,102.01
9,500
29 BTC/USDT 10,361.95 44.91 10,464.08
undefined
9,921.16
10,487.41
30 BTG/BTC 0.00133 203.8 0.001281
undefined
0.001281
0.001335
31 BTM/BTC 0.000022 19.89 0.000022
undefined
0.000022
0.000022
32 BTS/BTC 0.000004 103.0k 0.000004
undefined
0.000004
0.000004
33 BTT/BTC 0 155.8k 0
undefined
0
0
34 BURST/BTC 0 51,979.78 0
undefined
0
0
35 CCRB/BTC 0.000001 1.9m 0.000001
undefined
0.000001
0.000001
36 CCRB/ETH 0.000059 87,940.54 0.000059
undefined
0.000055
0.000065
37 CDX/BTC 0 48,420.83 0
undefined
0
0
38 CHSB/BTC 0.000001 25,484.85 0.000001
undefined
0.000001
0.000001
39 CLOAK/BTC 0.00002 17,239.88 0.000024
undefined
0.000018
0.000024
40 COV/BTC 0.00001 1,962.37 0.000012
undefined
0.00001
0.000012
41 CPC/BTC 0.00001 3,296.2 0.00001
undefined
0.00001
0.00001
42 CPC/ETH 0.000538 3,096.83 0.000559
undefined
0.000538
0.00056
43 CPC/USD 0.10501 3,330.79 0.10564
undefined
0.10222
0.10592
44 CRB/BTC 0 162.2k 0
undefined
0
0
45 CRB/ETH 0.000009 20,365.79 0.00001
undefined
0.000009
0.00001
46 CURE/BTC 0.000004 51,367.03 0.000004
undefined
0.000004
0.000005
47 CVC/BTC 0.000004 6,948.89 0.000004
undefined
0.000004
0.000004
48 DASH/BTC 0.009184 2,854.02 0.008991
undefined
0.00882
0.009248
49 DASH/USD 96.28 231.82 94.94
undefined
91.35
97.95
50 DAY/BTC 0.000018 1,061.62 0.000017
undefined
0.000017
0.000019
51 DCR/BTC 0.002364 6.99 0.002454
undefined
0.002338
0.002608
52 DENT/BTC 0 69,312.46 0
undefined
0
0
53 DEX/BTC 0.000002 10,258.66 0.000002
undefined
0.000002
0.000002
54 DGB/BTC 0.000001 173.4k 0.000001
undefined
0.000001
0.000001
55 DGD/BTC 0.002068 11.3 0.001967
undefined
0.001749
0.002658
56 DGD/ETH 0.116 1.24 0.111965
undefined
0.111965
0.116
57 DGD/USD 50 0.96323 26
undefined
8.52
50
58 DGTX/BTC 0.000005 3,870.19 0.000005
undefined
0.000005
0.000005
59 DIG/BTC 0.000001 3.2m 0.000001
undefined
0.000001
0.000001
60 DIG/ETH 0.000031 70,131.68 0.000032
undefined
0.000031
0.000033
61 DIG/USD 0.00607 80,128.62 0.00606
undefined
0.00582
0.00613
62 DIME/RUR 0.00014 41.7m 0.00013
undefined
0.00013
0.00014
63 DMD/BTC 0.000052 621.2 0.000052
undefined
0.000051
0.000054
64 DMD/ETH 0.002964 149.48 0.002964
undefined
0.002964
0.002964
65 DMD/USD 0.54788 179.28 0.54565
undefined
0.54565
0.54809
66 DOGE/BTC 0 1.3m 0
undefined
0
0
67 DOGE/USD 0.002704 6.7m 0.002701
undefined
0.00263
0.00274
68 DTR/BTC 0.000001 14,479.59 0.000001
undefined
0.000001
0.000002
69 DTR/ETH 0.000079 199.68 0.000079
undefined
0.000079
0.000079
70 DYN/BTC 0.000002 196.3k 0.000001
undefined
0.000001
0.000003
71 DYN/USD 0.01 399.3 0.01
undefined
0.01
0.01
72 EDG/BTC 0.000002 7,484.44 0.000002
undefined
0.000002
0.000002
73 EDG/USD 0.024 156.31 0.024
undefined
0.024
0.024
74 EL/BTC 0.000002 22,055.24 0.000002
undefined
0.000002
0.000003
75 EL/RUR 1.65 5,732.7 1.66
undefined
1.2
2.07
76 EL/USD 0.02614 10,410.87 0.02244
undefined
0.02039
0.02697
77 ELF/BTC 0.000009 3,387.06 0.000009
undefined
0.000008
0.000009
78 ELI/BTC 0.000002 1.1m 0.000002
undefined
0.000002
0.000002
79 ELI/ETH 0.000089 1.1m 0.000087
undefined
0.000085
0.00009
80 EMC/BTC 0.000013 76,471.1 0.000014
undefined
0.000012
0.000014
81 EMC/USD 0.14196 8,803.92 0.14758
undefined
0.135
0.14925
82 ENJ/BTC 0.000006 3,380.77 0.000006
undefined
0.000006
0.000007
83 ENT/BTC 0 105.1k 0
undefined
0
0
84 EOS/BTC 0.000356 5,550.34 0.000347
undefined
0.000338
0.000362
85 EOSDAC/BTC 0 58,750.83 0.000001
undefined
0
0.000001
86 ETC/BTC 0.000528 2,241.4 0.000534
undefined
0.000525
0.00055
87 ETH/BTC 0.01846 12,979.9 0.017939
undefined
0.0178
0.018749
88 ETH/RUR 12,367.03 96.33 12,299.99
undefined
11,500.03
12,618.76
89 ETH/USD 194.65 681.64 190
undefined
183.05
196.5
90 ETHOS/BTC 0.000007 3,026.13 0.000007
undefined
0.000007
0.000007
91 EVC/BTC 0.000001 28,229.22 0.000001
undefined
0.000001
0.000001
92 FCT/BTC 0.00028 229.13 0.000241
undefined
0.000186
0.0003
93 FLIXX/BTC 0.000002 19,652.72 0.000001
undefined
0.000001
0.000002
94 FLIXX/ETH 0.0001 354.47 0.000095
undefined
0.000095
0.0001
95 FLOT/BTC 0 53,847.99 0
undefined
0
0
96 FLP/BTC 0.000001 20,539.68 0.000001
undefined
0.000001
0.000001
97 FLP/ETH 0.000047 172.6 0.000047
undefined
0.000047
0.000047
98 FUN/BTC 0 81,986.08 0
undefined
0
0
99 FUN/ETH 0.000023 250 0.000023
undefined
0.000023
0.000023
100 FUN/USD 0.00714 150 0.00714
undefined
0.00714
0.00714