Market cap: $220,018,082,588 / 24h Vol: $56,590,325,976 / BTC Dominance: 66.1445%
Cryptocurrencies: 2996 / Markets: 20393

LiveCoin

PairPriceVolume (24h)Today's open24h High/Low
1 42/BTC 2.16 0.008765 2.19
undefined
2.12
2.21
2 AE/BTC 0.000028 826.09 0.000036
undefined
0.000026
0.000036
3 AE/ETH 0.00125 10.12 0.00155
undefined
0.00125
0.00155
4 AMB/BTC 0.000004 4,096.36 0.000004
undefined
0.000004
0.000004
5 AMM/BTC 0 65,570.38 0
undefined
0
0
6 ANT/BTC 0.000101 226.6 0.000105
undefined
0.000096
0.000106
7 AOA/BTC 0.000001 19,984.06 0.000001
undefined
0.000001
0.000001
8 ARC/BTC 0 120.4k 0
undefined
0
0
9 ARK/BTC 0.000025 958.58 0.000024
undefined
0.000023
0.000027
10 B2B/BTC 0.000063 1,068.92 0.000066
undefined
0.000056
0.00007
11 BAT/BTC 0.000028 235.6k 0.000026
undefined
0.000025
0.000029
12 BAT/ETH 0.00117 63.26 0.001295
undefined
0.00117
0.0013
13 BCH/BTC 0.026935 644.01 0.027056
undefined
0.026664
0.027359
14 BCH/ETH 1.29 0.063022 1.29
undefined
1.29
1.29
15 BCH/USD 230.23 444.26 229.02
undefined
226.48
234.51
16 BEZ/BTC 0.000001 37,088.81 0.000001
undefined
0.000001
0.000001
17 BIT/BTC 0.000001 99,131.98 0.000001
undefined
0
0.000001
18 BLK/BTC 0.000006 12,375.44 0.000005
undefined
0.000005
0.000006
19 BNB/BTC 0.002579 12.02 0.002323
undefined
0.002231
0.002579
20 BNT/BTC 0.000041 520.96 0.000041
undefined
0.00004
0.000042
21 BNT/ETH 0.0016 18.87 0.0016
undefined
0.0016
0.0016
22 BSD/BTC 0.000001 27,007.01 0.000001
undefined
0.000001
0.000001
23 BTA/BTC 0.000001 35,605.89 0.000001
undefined
0.000001
0.000001
24 BTB/BTC 0.000331 68.14 0.000353
undefined
0.000308
0.000395
25 BTC/EUR 7,756.45 12.68 7,727.16
undefined
7,700
7,899
26 BTC/RUR 535.6k 27.7 531.1k
undefined
525.0k
545.4k
27 BTC/USD 8,502 1,372.31 8,420
undefined
8,420
8,748
28 BTC/USDT 8,025.04 50.94 7,999.49
undefined
7,852.01
8,397
29 BTG/BTC 0.001019 196.49 0.000961
undefined
0.000961
0.001025
30 BTG/ETH 0.049315 0.597188 0.049315
undefined
0.049315
0.049315
31 BTM/BTC 0.000019 1,163.64 0.000019
undefined
0.000019
0.000019
32 BTS/BTC 0.000003 3.5m 0.000003
undefined
0.000003
0.000003
33 BTT/BTC 0 197.5k 0
undefined
0
0
34 BTT/ETH 0.000003 7,588.99 0.000003
undefined
0.000003
0.000003
35 BURST/BTC 0 53,894.33 0
undefined
0
0
36 CCRB/BTC 0.000001 378.3k 0.000001
undefined
0.000001
0.000001
37 CCRB/ETH 0.000035 30,352.86 0.000033
undefined
0.000032
0.000037
38 CDX/BTC 0 89,780.72 0
undefined
0
0
39 CHSB/BTC 0.000001 22,645.33 0.000001
undefined
0.000001
0.000001
40 CLOAK/BTC 0.000028 24,743.26 0.00003
undefined
0.000027
0.000032
41 COV/BTC 0.000008 1,786.43 0.000009
undefined
0.000008
0.000009
42 CPC/BTC 0.000009 200.9k 0.00001
undefined
0.000009
0.00001
43 CPC/ETH 0.000428 2,648.1 0.000444
undefined
0.000427
0.000448
44 CPC/USD 0.0799 21,826.09 0.0813
undefined
0.0799
0.08467
45 CPT/ETH 0 45.1m 0
undefined
0
0
46 CRB/BTC 0 142.9k 0
undefined
0
0
47 CRB/ETH 0.000006 30,004.75 0.000007
undefined
0.000006
0.000007
48 CURE/BTC 0.000006 88,747.68 0.000006
undefined
0.000005
0.000006
49 CVC/BTC 0.000005 4,578.48 0.000005
undefined
0.000005
0.000005
50 DASH/BTC 0.008636 5,010.28 0.008518
undefined
0.008415
0.009095
51 DASH/USD 73.23 132.25 71.85
undefined
70.5
76
52 DAY/BTC 0.000021 434.81 0.00002
undefined
0.00002
0.000022
53 DCR/BTC 0.001777 16.77 0.001733
undefined
0.001709
0.001784
54 DEX/BTC 0.000003 6,441.3 0.000003
undefined
0.000002
0.000003
55 DGB/BTC 0.000001 1.2m 0.000001
undefined
0.000001
0.000001
56 DGD/BTC 0.001604 12.35 0.001521
undefined
0.00136
0.001661
57 DGTX/BTC 0.000005 4,837.1 0.000006
undefined
0.000005
0.000006
58 DIG/BTC 0 4.6m 0
undefined
0
0
59 DIG/ETH 0.00001 145.7k 0.00001
undefined
0.00001
0.00001
60 DIG/USD 0.00187 210.8k 0.00184
undefined
0.00181
0.00195
61 DIME/RUR 0.0001 53.5m 0.0001
undefined
0.0001
0.0001
62 DMD/BTC 0.000066 6,631.67 0.000069
undefined
0.000064
0.000078
63 DMD/USD 0.5823 116.65 0.56574
undefined
0.56568
0.58553
64 DOGE/BTC 0 3.0m 0
undefined
0
0
65 DOGE/USD 0.002975 13.6m 0.002662
undefined
0.0024
0.0032
66 DTR/BTC 0.000004 94,181.99 0.000004
undefined
0.000004
0.000004
67 DTR/ETH 0.000195 263.1 0.000195
undefined
0.000195
0.000195
68 DYN/BTC 0.000009 11.15 0.000009
undefined
0.000009
0.000009
69 EDG/BTC 0.000002 50,188.71 0.000002
undefined
0.000002
0.000002
70 EL/BTC 0.000001 18,772.16 0.000001
undefined
0.000001
0.000001
71 EL/RUR 0.51304 10,081.66 0.51962
undefined
0.4805
0.57
72 EL/USD 0.00847 8,592.64 0.00947
undefined
0.00771
0.00991
73 ELF/BTC 0.00001 2,877.87 0.00001
undefined
0.000009
0.00001
74 ELI/BTC 0.000004 1.5m 0.000004
undefined
0.000004
0.000004
75 ELI/ETH 0.000183 1.5m 0.000184
undefined
0.000173
0.000185
76 EMC/BTC 0.000009 56,016.61 0.000009
undefined
0.000009
0.00001
77 EMC/ETH 0.00043 25 0.00043
undefined
0.00043
0.00043
78 EMC/USD 0.08033 9,292.47 0.08081
undefined
0.08
0.08159
79 ENJ/BTC 0.000007 3,088.73 0.000007
undefined
0.000007
0.000007
80 ENT/BTC 0 102.3k 0
undefined
0
0
81 EOS/BTC 0.000365 20,168.31 0.000361
undefined
0.000357
0.000378
82 EOS/ETH 0.0164 2.22 0.016404
undefined
0.0164
0.0171
83 EOS/USD 3 2.71 3
undefined
3
3
84 EOSDAC/BTC 0 41,731.41 0
undefined
0
0
85 ERO/BTC 0 131.3k 0
undefined
0
0
86 ESP/ETH 0 204.0k 0
undefined
0
0
87 ETC/BTC 0.000554 2,885.86 0.000545
undefined
0.000544
0.000565
88 ETH/BTC 0.021881 12,217.91 0.021749
undefined
0.02171
0.022037
89 ETH/RUR 11,617.33 106.14 11,660.72
undefined
11,400.04
12,019.02
90 ETH/USD 186 511.93 183.46
undefined
181.34
190
91 ETH/USDT 189 0.342898 188
undefined
188
189
92 ETHOS/BTC 0.000007 3,233.6 0.000006
undefined
0.000006
0.000007
93 EVC/BTC 0 100.7k 0
undefined
0
0
94 FLIXX/BTC 0.000001 27,392.93 0.000001
undefined
0.000001
0.000001
95 FLIXX/ETH 0.000017 460 0.000017
undefined
0.000017
0.000017
96 FLOT/BTC 0 85,446.21 0
undefined
0
0
97 FLP/BTC 0.000001 20,772.08 0.000001
undefined
0.000001
0.000001
98 FUN/BTC 0 53,717.59 0
undefined
0
0
99 FUN/ETH 0.000016 1,353.25 0.000016
undefined
0.000016
0.000016
100 FXT/BTC 0 341.8k 0
undefined
0
0