Market cap: $179,135,937,743 / 24h Vol: $42,920,468,529 / BTC Dominance: 52.5635%
Cryptocurrencies: 2129 / Markets: 17805

LiveCoin

PairPriceVolume (24h)Today's open24h High/Low
1 ACN/BTC 0 55,682.47 0
undefined
0
0
2 ADL/BTC 0.000002 28,618.59 0.000002
undefined
0.000001
0.000002
3 ADZ/BTC 0 2,820.07 0
undefined
0
0
4 AMB/ETH 0.000311 168.27 0.000343
undefined
0.000311
0.000343
5 AMB/RUR 3.52 22.63 3.52
undefined
3.52
3.52
6 AMM/BTC 0.000002 30,785.07 0.000001
undefined
0.000001
0.000002
7 AMM/ETH 0.000058 96.35 0.000058
undefined
0.000058
0.000058
8 AMM/USD 0.0099 11,898.24 0.0085
undefined
0.0085
0.0099
9 ANT/BTC 0.000107 222.19 0.000107
undefined
0.000104
0.000109
10 ASAFE2/BTC 0.000002 9,610.21 0.000002
undefined
0.000002
0.000002
11 ASAFE2/USD 0.02482 659.19 0.02493
undefined
0.00137
0.02493
12 B2B/BTC 0.00009 258.92 0.000087
undefined
0.000087
0.000091
13 BAT/BTC 0.00008 1,327.07 0.000088
undefined
0.000072
0.00009
14 BAT/ETH 0.002666 61.68 0.002699
undefined
0.002415
0.002699
15 BAT/USD 0.385 243.08 0.44985
undefined
0.385
0.45
16 BCH/BTC 0.055102 917.75 0.054478
undefined
0.0535
0.056064
17 BCH/ETH 1.78 0.009192 1.78
undefined
1.78
1.78
18 BCH/USD 295 285 291.39
undefined
287.05
296.87
19 BIO/BTC 0 40,974.75 0
undefined
0
0
20 BLK/BTC 0.000015 13,466.26 0.000014
undefined
0.000014
0.000016
21 BLU/BTC 0 3,631.57 0
undefined
0
0
22 BNT/BTC 0.000129 173.63 0.000129
undefined
0.000126
0.000133
23 BTA/BTC 0.000005 14,001.61 0.000005
undefined
0.000004
0.000005
24 BTB/BTC 0.001243 14.13 0.001232
undefined
0.001213
0.001288
25 BTC/EUR 4,991.94 11.8 5,010
undefined
4,910
5,055
26 BTC/RUR 339.0k 19.84 339.7k
undefined
333.3k
340.2k
27 BTC/USD 5,390 1,245.17 5,321
undefined
5,315.2
5,390
28 BTS/BTC 0.000011 196.4k 0.000012
undefined
0.000011
0.000012
29 BURST/BTC 0.000001 61,309.12 0.000001
undefined
0.000001
0.000001
30 CCRB/BTC 0.000003 18,371.08 0.000003
undefined
0.000003
0.000003
31 CCRB/ETH 0.000098 8,187.29 0.000099
undefined
0.000093
0.000101
32 CDX/BTC 0.000002 16,220.14 0.000002
undefined
0.000002
0.000002
33 CHSB/BTC 0.000002 15,225.22 0.000002
undefined
0.000002
0.000002
34 CLD/BTC 0 167.1k 0
undefined
0
0
35 CLOAK/BTC 0.000128 52,799.24 0.000133
undefined
0.000121
0.000138
36 CPC/BTC 0.000055 69,426.16 0.000056
undefined
0.000054
0.000056
37 CPC/ETH 0.001705 3,825.91 0.001712
undefined
0.001669
0.001793
38 CPC/USD 0.29119 4,690.78 0.30034
undefined
0.2832
0.30034
39 CRB/BTC 0.000001 15,815.85 0.000001
undefined
0.000001
0.000001
40 CURE/BTC 0.000013 48,634.03 0.000014
undefined
0.000013
0.000014
41 CVC/BTC 0.000015 1,700.94 0.000015
undefined
0.000014
0.000016
42 DASH/BTC 0.02298 1,873.37 0.022797
undefined
0.022669
0.0232
43 DASH/USD 122.99 178.53 122.13
undefined
120.05
123.89
44 DAY/BTC 0.000034 378.65 0.000031
undefined
0.00003
0.000041
45 DGB/BTC 0.000002 466.9k 0.000002
undefined
0.000002
0.000002
46 DGB/USD 0.013 2,984.76 0.013
undefined
0.01299
0.013
47 DGD/BTC 0.005018 16.38 0.004985
undefined
0.00482
0.005716
48 DIG/BTC 0 4.9m 0
undefined
0
0
49 DIG/ETH 0.000012 105.2k 0.000013
undefined
0.000012
0.000013
50 DIG/USD 0.00214 190.3k 0.00217
undefined
0.0021
0.00221
51 DIME/ETH 0 788.3k 0
undefined
0
0
52 DIME/RUR 0.00041 18.7m 0.0004
undefined
0.00035
0.00046
53 DMC/BTC 0 46,568.68 0
undefined
0
0
54 DMD/BTC 0.000204 147.97 0.000204
undefined
0.0002
0.000205
55 DMD/USD 1.12 1.64 1.12
undefined
1.12
1.12
56 DOGE/BTC 0.000001 1.7m 0.000001
undefined
0.000001
0.000001
57 DOGE/USD 0.0028 6.8m 0.002823
undefined
0.0027
0.002825
58 DOLLAR/BTC 0 88,970.58 0
undefined
0
0
59 DTR/BTC 0.000003 38,482.24 0.000003
undefined
0.000003
0.000003
60 DTR/ETH 0.000082 13,221.37 0.000092
undefined
0.000082
0.000092
61 EDG/BTC 0.000019 1,172.34 0.000019
undefined
0.000019
0.00002
62 EL/BTC 0.000009 6,666.95 0.000009
undefined
0.000008
0.000009
63 EL/RUR 3 1,096.98 3
undefined
3
3.25
64 EL/USD 0.0471 51.55 0.0471
undefined
0.047
0.0471
65 ELI/BTC 0.000002 67,827.5 0.000003
undefined
0.000002
0.000003
66 ELI/ETH 0.000078 3.1m 0.000078
undefined
0.000051
0.000084
67 EMC/BTC 0.000059 112.0k 0.000062
undefined
0.000058
0.000062
68 EMC/ETH 0.0019 34.27 0.002
undefined
0.001836
0.002
69 EMC/USD 0.31847 5,338.3 0.3294
undefined
0.31171
0.3395
70 EMC/XMR 0.00576 13.01 0.00576
undefined
0.00576
0.00576
71 ENJ/BTC 0.000035 2,377.15 0.000035
undefined
0.000034
0.000036
72 ENT/BTC 0 28,578.24 0
undefined
0
0
73 EOS/BTC 0.000975 10,912.42 0.000974
undefined
0.000964
0.00099
74 EOS/USD 5.21 29.62 5.26
undefined
5.21
5.4
75 EOSDAC/BTC 0.000002 14,357.85 0.000002
undefined
0.000002
0.000003
76 ERO/BTC 0.000001 39,804.39 0.000001
undefined
0.000001
0.000001
77 ESP/BTC 0 6,071.57 0
undefined
0
0
78 ESP/ETH 0 1.3m 0
undefined
0
0
79 ETH/BTC 0.032317 14,255.49 0.03191
undefined
0.031817
0.034314
80 ETH/RUR 11,057.84 58.41 10,996.49
undefined
10,668
11,250
81 ETH/USD 173.21 624.01 170.71
undefined
170.3
174
82 ETHOS/BTC 0.00003 913.55 0.000031
undefined
0.00003
0.000031
83 EVC/BTC 0.000003 7,528.1 0.000003
undefined
0.000003
0.000003
84 FLIXX/BTC 0.000004 7,914.54 0.000003
undefined
0.000003
0.000004
85 FLOT/BTC 0.000003 8,628.28 0.000003
undefined
0.000002
0.000003
86 FLP/BTC 0.000002 10,605.61 0.000002
undefined
0.000002
0.000002
87 FNC/BTC 0.000001 34,777.24 0.000001
undefined
0.000001
0.000001
88 FUN/BTC 0.000001 27,556.56 0.000001
undefined
0.000001
0.000001
89 FUNC/BTC 0 61,162.46 0
undefined
0
0
90 FXT/BTC 0 41,581.95 0
undefined
0
0
91 GAME/BTC 0.000021 4,610.16 0.000023
undefined
0.00002
0.000023
92 GNO/BTC 0.003406 7.57 0.003141
undefined
0.003022
0.003457
93 GNT/BTC 0.000017 2,900.77 0.000017
undefined
0.000016
0.000018
94 GNT/ETH 0.000561 337.16 0.000467
undefined
0.000467
0.000561
95 GNT/USD 0.083 163.33 0.083
undefined
0.083
0.083
96 GOLOS/BTC 0.000002 33,110.51 0.000001
undefined
0.000001
0.000002
97 GRS/BTC 0.000082 897.04 0.000084
undefined
0.000081
0.000086
98 GRX/BTC 0 51,119.64 0
undefined
0
0.000001
99 GRX/ETH 0.000015 435.54 0.000015
undefined
0.000015
0.000015
100 GUP/BTC 0.000005 5,513.77 0.000004
undefined
0.000004
0.000005