Market cap: $183,963,260,56 / 24h Vol: $13,295,920,76 / BTC Dominance: 52.67%
Cryptocurrencies: 2081 / Markets: 15891

OpenLedger

PairPriceVolume (24h)Today's open24h High/Low
1 BTC/BITCNY 44,698.85 0.000069 44,698.85
undefined
44,698.85
44,698.85
2 BTC/BITUSD 5,510 0.571713 5,597.58
undefined
5,412
5,603.27
3 BTC/BTS 76,841.77 21.84 75,972.32
undefined
74,645.45
77,579.52
4 BTC/ETH 32.09 0.026434 31.58
undefined
31.58
32.21
5 DGD/BTS 568.5 0.000076 568.5
undefined
568.5
568.5
6 DOGE/BITCNY 0.0174 2,031.82 0.0181
undefined
0.0174
0.019
7 DOGE/BITUSD 0.0023 2,354.72 0.00455
undefined
0.002211
0.00455
8 DOGE/BTC 0 0.12 0
undefined
0
0
9 DOGE/BTS 0.03887 20,055.6 0.0312
undefined
0.0312
0.038899
10 EOS/BITCNY 32 31.45 31.37
undefined
31.27
32.85
11 EOS/BITUSD 4.44 195 4.3
undefined
4.3
4.44
12 EOS/BTC 0.000814 386.14 0.000809
undefined
0.00079
0.000825
13 EOS/BTS 63.3 948.49 61.81
undefined
60.97
64.6
14 EOSDAC/BTS 0.190002 0.52279 0.190002
undefined
0.190002
0.190002
15 ETH/BITCNY 1,285.73 0.0033 1,285.73
undefined
1,176.5
1,285.73
16 ETH/BITUSD 170.01 1.28 170.01
undefined
170.01
170.01
17 ETH/BTC 0.03116 0.848072 0.031669
undefined
0.031043
0.031669
18 ETH/BTS 2,402.13 7.13 2,414.29
undefined
2,376.62
2,462.05
19 ETH/EOS 38.51 0.699059 38.66
undefined
38.45
38.72
20 ETP/BTS 25.1 0.00096 25.1
undefined
25.1
25.1
21 EXCL/BTS 5.32 16.69 4
undefined
2
5.32
22 GAME/BTS 5.5 0.009585 5.5
undefined
5.5
5.5
23 HEAT/BTS 0.669976 0.01 0.669976
undefined
0.669976
0.669976
24 ICOO/BTS 2.17 0.0014 2.17
undefined
2.17
2.17
25 INCNT/BTS 1.8 0.000622 1.8
undefined
1.8
1.8
26 KRM/BITCNY 0.01 0.995 0.02
undefined
0.01
0.02
27 KRM/BTS 0.02 93,065.46 0.02
undefined
0.02
0.02
28 LSK/BTS 39 0.000691 39
undefined
39
39
29 LTC/BTC 0.0075 6.33 0.007586
undefined
0.00705
0.007635
30 LTC/BTS 580.14 8.34 574.4
undefined
558.75
597.72
31 MAID/BITUSD 0.231176 47.36 0.210179
undefined
0.210179
0.231176
32 MAID/BTC 0.000035 25 0.000035
undefined
0.000033
0.000035
33 MAID/BTS 2.95 1.56 2.82
undefined
2.68
2.95
34 MUSE/BITUSD 0.16 36.72 0.16
undefined
0.16
0.16
35 NEO/BTS 197.89 1.9 197.89
undefined
197.89
199
36 OBITS/BITUSD 0.05212 2,700.8 0.05212
undefined
0.05212
0.05212
37 OBITS/BTC 0.000011 710.0k 0.000009
undefined
0.000009
0.000013
38 OBITS/BTS 0.903305 479.8k 0.872
undefined
0.778
0.95
39 OMG/BTS 35.5 2.01 35.5
undefined
35
35.5
40 PPY/BTS 22 6 22
undefined
22
23
41 SOL/BTS 0.11999 2 0.11999
undefined
0.11999
0.11999
42 STEEM/BTS 8.1 522.76 8
undefined
7.88
8.18
43 USDT/BITCNY 6.85 19.96 6.85
undefined
5.77
6.85
44 USDT/BITUSD 0.982415 135.26 0.975084
undefined
0.97
0.984836
45 USDT/BTC 0.000178 58.78 0.000177
undefined
0.000177
0.000178
46 USDT/ETH 0.005706 32.83 0.005706
undefined
0.005706
0.005706
47 W3C/BTS 0.000299 445.8k 0.00018
undefined
0.00018
0.000299
48 WAVES/BTS 22.8 0.25 22.8
undefined
22.8
22.8
49 XEM/BITUSD 0.15999 304.75 0.15999
undefined
0.15999
0.15999
50 XEM/BTS 3 0.00891 3
undefined
3
3
51 XMR/BTS 1,213.75 5.11 1,213.75
undefined
1,213.75
1,280
52 XRP/BTS 6.26 1,014.17 6.49
undefined
6.26
6.89
53 ZEC/BITUSD 108 0.009259 108
undefined
108
108
54 ZEC/BTS 2,500 0.00005 2,500
undefined
2,500
2,500
55 ZEN/BTS 140 1.75 140
undefined
140
140