Market cap: $137,454,069,885 / 24h Vol: $33,743,258,260 / BTC Dominance: 50.7025%
Cryptocurrencies: 2125 / Markets: 16550

OpenLedger

PairPriceVolume (24h)Today's open24h High/Low
1 BTC/AGRS 4,527.18 0.036 4,527.18
undefined
4,527.18
8,333.33
2 BTC/BITUSD 3,465.12 0.325368 3,880
undefined
3,105.11
3,880
3 BTC/BTS 67,924.85 6.95 63,692.62
undefined
63,131.31
68,378.6
4 BTC/ETH 29.53 0.743083 29.52
undefined
29.14
29.78
5 DASH/BITUSD 80 3.54 80.19
undefined
80
80.19
6 DASH/BTC 0.0216 0.271146 0.0216
undefined
0.0213
0.0216
7 DASH/BTS 1,476.89 0.021056 1,476.89
undefined
1,476.89
1,476.89
8 DOGE/BITCNY 0.013001 165.3k 0.013001
undefined
0.013
0.0138
9 DOGE/BITUSD 0.0018 29,741.28 0.0018
undefined
0.0018
0.0018
10 DOGE/BTC 0.000001 119.8k 0.000001
undefined
0.000001
0.000001
11 DOGE/BTS 0.042499 10,820.96 0.035
undefined
0.032
0.042499
12 EOS/BITCNY 24.36 202.55 23
undefined
23
24.85
13 EOS/BITUSD 3.19 5.53 3.19
undefined
3.19
3.19
14 EOS/BTC 0.000919 726.33 0.000905
undefined
0.000901
0.000936
15 EOS/BTS 61.99 4,501.74 58.32
undefined
57.74
62.74
16 EOSDAC/BTS 0.10001 11.27 0.10001
undefined
0.10001
0.10001
17 ETH/BITUSD 115 4.69 109
undefined
109
120
18 ETH/BTC 0.033862 21.83 0.033877
undefined
0.033576
0.034319
19 ETH/BTS 2,314.12 6,075.42 2,150.35
undefined
2,150.35
2,333.69
20 ETH/EOS 37.07 23.01 37.21
undefined
36.35
37.48
21 GRC/BTS 0.079999 50 0.11
undefined
0.079999
0.11
22 ICOO/BTS 1.28 73.7 1.4
undefined
1.28
1.4
23 KRM/BTS 0.012899 3,010 0.011
undefined
0.011
0.012899
24 LSK/BITUSD 1.57 10 1.57
undefined
1.57
1.57
25 LSK/BTS 25 0.12 25
undefined
24.01
25
26 LTC/BTC 0.014795 8.18 0.014794
undefined
0.014742
0.015115
27 LTC/BTS 1,000 4.93 900
undefined
900
1,043.35
28 LTC/ETH 0.435555 7.29 0.43913
undefined
0.435555
0.44227
29 NEO/BTS 147 1.01 150
undefined
147
150
30 OBITS/BITUSD 0.04 0.3375 0.04
undefined
0.04
0.04
31 OBITS/BTS 0.701128 167.25 0.75
undefined
0.701128
0.75
32 OMG/BTS 31.8 1.02 30
undefined
30
31.8
33 STEEM/BTS 7.36 2,161.54 7.53
undefined
7.36
7.68
34 USDT/BITCNY 6.7 375.57 6.54
undefined
6.5
6.74
35 USDT/BITUSD 0.904291 601.03 0.8888
undefined
0.8388
0.904291
36 USDT/BTC 0.000253 154.65 0.000252
undefined
0.00025
0.000257
37 USDT/ETH 0.00748 382.82 0.007404
undefined
0.007399
0.00748
38 XMR/BTC 0.013179 19.93 0.013333
undefined
0.01233
0.014221
39 XMR/BTS 862.03 1.68 867.19
undefined
862.03
942
40 XRP/BTS 5.18 280.2 4.97
undefined
4.95
5.74
41 ZEC/BITUSD 50.01 0.953162 54.55
undefined
50.01
54.55