Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

OpenLedger

PairPriceVolume (24h)Today's open24h High/Low
1 BITUSD/AGRS 3.66 1.91 3.66
undefined
3.66
3.66
2 BTC/BITCNY 23,264.96 0.002448 23,846.15
undefined
22,379.53
23,846.15
3 BTC/BITUSD 4,736.93 0.3484 4,719.1
undefined
4,606.1
5,000
4 BTC/BTS 94,161.96 2.1 94,201
undefined
93,782.5
97,592.25
5 BTC/ETH 30.17 0.683174 29.67
undefined
29.58
30.17
6 BTS/AGRS 0.188015 91.47 0.188015
undefined
0.188015
0.188015
7 DASH/BTS 2,001 0.014381 2,016
undefined
2,001
2,016
8 DOGE/BITCNY 0.013899 53,207.01 0.013899
undefined
0.013
0.013899
9 DOGE/BTS 0.05909 5,032.71 0.056
undefined
0.056
0.0592
10 EOS/BITCNY 16.14 0.476958 16.14
undefined
16.14
16.14
11 EOS/BTC 0.000671 145.53 0.000679
undefined
0.000671
0.000679
12 EOS/BTS 63.03 135.38 64.74
undefined
63.03
65.21
13 ETH/BITUSD 165 2.18 164
undefined
155.16
165
14 ETH/BTC 0.033146 20.36 0.033707
undefined
0.033146
0.033805
15 ETH/BTS 3,124.03 6,344.74 3,151.72
undefined
3,113.8
3,243.56
16 ETH/EOS 49.23 0.198723 49.1
undefined
49.1
50.08
17 ICOO/BTC 0.000026 0.8182 0.000026
undefined
0.000026
0.000026
18 ICOO/BTS 2.5 0.785 2.2
undefined
2.2
2.6
19 KRM/BTS 0.021981 0.99996 0.021981
undefined
0.021981
0.021981
20 LTC/BTC 0.008623 1.95 0.008569
undefined
0.008521
0.008711
21 LTC/BTS 819.78 2.88 793.71
undefined
787.57
832.9
22 LTC/ETH 0.258519 4,855.38 0.256204
undefined
0.253343
0.25999
23 OBITS/BITUSD 0.055 2,000 0.055
undefined
0.055
0.055
24 OBITS/BTC 0.000011 9.83 0.000011
undefined
0.000011
0.000011
25 OBITS/BTS 1.05 653.26 1.05
undefined
1.05
1.05
26 PPY/BITUSD 0.75 19.96 0.75
undefined
0.75
0.75
27 PPY/BTS 16 0.00003 16
undefined
16
16
28 STEEM/BTC 0.000094 418.97 0.000094
undefined
0.000094
0.000094
29 STEEM/BTS 9.88 5,943.01 8.45
undefined
8.45
9.88
30 TRX/BITUSD 0.09 21.87 0.09
undefined
0.09
0.09
31 TRX/BTS 2.2 2.47 5
undefined
2
5
32 USDT/BITCNY 6.62 83.64 6.62
undefined
6.62
6.62
33 USDT/BTC 0.000278 133.31 0.000276
undefined
0.000276
0.000278
34 USDT/BTS 23.66 0.036011 23.66
undefined
23.66
23.66
35 USDT/ETH 0.008379 26.79 0.008281
undefined
0.008281
0.008379
36 XRP/BITCNY 2.1 2 2.1
undefined
2.1
2.1
37 XRP/BTS 8.67 30.99 8.67
undefined
8.67
8.67