Market cap: $244,147,828,547 / 24h Vol: $73,401,121,334 / BTC Dominance: 56.9714820011393%
Cryptocurrencies: 2202 / Markets: 18629

OpenLedger

PairPriceVolume (24h)Today's open24h High/Low
1 BTC/AGRS 15,214.88 0.019861 15,975.63
undefined
15,214.88
17,894.74
2 BTC/BITUSD 8,999 0.273631 7,475.01
undefined
7,475.01
8,999
3 BTC/BTS 124.6k 1.08 126.1k
undefined
124.4k
127.0k
4 BTC/ETH 31.91 0.026563 32.28
undefined
31.81
32.6
5 BTS/AGRS 0.125 947.45 0.125
undefined
0.125
0.125
6 DASH/BTC 0.019608 89.57 0.019417
undefined
0.019417
0.019608
7 DASH/BTS 2,599.9 0.037902 2,599.9
undefined
2,599.9
2,599.9
8 DOGE/BITCNY 0.019056 129.2k 0.0202
undefined
0.019051
0.02021
9 DOGE/BTS 0.048989 2,541.36 0.038151
undefined
0.038151
0.04899
10 EOS/AGRS 11.94 1.39 11.94
undefined
11.94
11.94
11 EOS/BITUSD 5.99 7.2 5.28
undefined
5.28
5.99
12 EOS/BTC 0.000786 130.17 0.000766
undefined
0.000763
0.000791
13 EOS/BTS 98.4 76.51 94.36
undefined
94.36
98.4
14 ETH/BITUSD 244.34 0.194746 231.53
undefined
231.47
244.34
15 ETH/BTC 0.031338 0.85825 0.030976
undefined
0.030675
0.031435
16 ETH/BTS 3,919.41 72.33 3,859.82
undefined
3,850.19
3,928.02
17 LTC/BITUSD 90.72 0.296481 90.72
undefined
90.72
90.72
18 LTC/BTC 0.011927 1.56 0.01136
undefined
0.011213
0.011927
19 LTC/BTS 1,485.02 0.894612 1,440.24
undefined
1,416.27
1,487.08
20 LTC/ETH 0.36645 0.274639 0.36739
undefined
0.36645
0.367879
21 NEO/BITUSD 8 0.028559 8
undefined
8
8
22 NEO/BTS 150 0.028501 150
undefined
150
150
23 STEEM/BTC 0.000055 0.002 0.000055
undefined
0.000055
0.000055
24 STEEM/BTS 5.92 34.33 6.2
undefined
5.92
6.2
25 USDT/BITUSD 0.98 135.45 0.98
undefined
0.98
0.98
26 USDT/BTC 0.000125 4.21 0.000125
undefined
0.000125
0.000125
27 USDT/EOS 0.162904 135.73 0.162904
undefined
0.162904
0.162904
28 WAVES/BITUSD 2.7 343.13 2.3
undefined
2.3
2.7
29 WAVES/BTC 0.000322 1.98 0.000322
undefined
0.000322
0.000322
30 WAVES/BTS 37.9 101.32 37.9
undefined
37.9
40
31 XRP/BTC 0.000047 16.79 0.000048
undefined
0.000047
0.000048
32 XRP/BTS 6.01 110.32 5.75
undefined
5.56
6.01
33 XRP/ETH 0.00153 272.58 0.00154
undefined
0.001523
0.00154
34 XRP/USDT 0.37596 11.18 0.37596
undefined
0.37596
0.37596