Market cap: $244,147,828,547 / 24h Vol: $73,401,121,334 / BTC Dominance: 56.9714820011393%
Cryptocurrencies: 2202 / Markets: 18629

Poloniex

PairPriceVolume (24h)Today's open24h High/Low
1 ARDR/BTC 0.00001 159.6k 0.00001
undefined
0.00001
0.000011
2 ATOM/BTC 0.000558 146.3k 0.000549
undefined
0.000531
0.000571
3 ATOM/USDC 4.42 9,586.92 4.19
undefined
4.17
4.51
4 ATOM/USDT 4.44 38,624.19 4.18
undefined
4.16
4.5
5 BAT/BTC 0.000045 258.5k 0.000044
undefined
0.000043
0.000046
6 BAT/ETH 0.001421 17,377.11 0.001414
undefined
0.00139
0.001458
7 BAT/USDT 0.358568 58,396.62 0.330425
undefined
0.330425
0.359558
8 BCH/BTC 0.0516 997.89 0.049742
undefined
0.049742
0.05217
9 BCH/USDC 411 524.47 377.85
undefined
377.85
416.5
10 BCN/BTC 0 52.2m 0
undefined
0
0
11 BCN/XMR 0.000011 1.1m 0.000011
undefined
0.000011
0.000011
12 BNT/BTC 0.00009 5,341.41 0.000089
undefined
0.000087
0.000091
13 BNT/ETH 0.002856 2,879.45 0.0029
undefined
0.002845
0.002907
14 BNT/USDT 0.710617 278.91 0.684831
undefined
0.684831
0.724535
15 BSV/BTC 0.012463 14,136.39 0.012982
undefined
0.012249
0.013341
16 BSV/USDC 99 2,461.78 98.86
undefined
96.55
104
17 BTC/USDC 7,960 371.6 7,551.44
undefined
7,534.87
8,039
18 BTC/USDT 7,900.61 418.51 7,546.3
undefined
7,539
7,975
19 BTS/BTC 0.000008 883.0k 0.000008
undefined
0.000008
0.000008
20 CLAM/BTC 0.002246 6,913.19 0.002225
undefined
0.002212
0.002285
21 CVC/BTC 0.000011 498.5k 0.00001
undefined
0.00001
0.000011
22 CVC/ETH 0.000348 138.2k 0.000319
undefined
0.000318
0.000359
23 DASH/BTC 0.019823 1,164.12 0.01947
undefined
0.019244
0.020209
24 DASH/USDT 158.11 424.53 147.65
undefined
146.49
160.49
25 DASH/XMR 1.84 18.7 1.8
undefined
1.78
1.86
26 DCR/BTC 0.003492 2,639.83 0.003435
undefined
0.003399
0.003559
27 DGB/BTC 0.000002 14.6m 0.000002
undefined
0.000002
0.000002
28 DOGE/BTC 0 42.8m 0
undefined
0
0
29 DOGE/USDC 0.003049 2.8m 0.002809
undefined
0.002809
0.003049
30 DOGE/USDT 0.002938 18.9m 0.002828
undefined
0.002805
0.002998
31 EOS/BTC 0.000788 13,227.31 0.00077
undefined
0.000755
0.000796
32 EOS/ETH 0.025062 2,038.75 0.024588
undefined
0.024286
0.0253
33 EOS/USDT 6.21 7,476.9 5.81
undefined
5.81
6.3
34 ETC/BTC 0.000903 5,776.67 0.000887
undefined
0.000884
0.000918
35 ETC/ETH 0.028691 1,431.87 0.028735
undefined
0.028389
0.029224
36 ETC/USDT 7.11 25,453.79 6.7
undefined
6.7
7.23
37 ETH/BTC 0.03143 5,101.72 0.03096
undefined
0.030856
0.03165
38 ETH/USDC 251.39 3,402.41 234
undefined
233
252.96
39 ETH/USDT 248.51 3,298.85 233.51
undefined
233.51
250.79
40 FCT/BTC 0.001082 3,978.06 0.001064
undefined
0.001057
0.001098
41 FOAM/BTC 0.000005 91,363.35 0.000005
undefined
0.000004
0.000005
42 FOAM/USDC 0.0375 247.14 0.036
undefined
0.036
0.0375
43 GAME/BTC 0.00001 1.1m 0.000011
undefined
0.000008
0.000011
44 GAS/BTC 0.000384 4,641.58 0.000372
undefined
0.000365
0.000416
45 GAS/ETH 0.012151 1,098.86 0.011837
undefined
0.01174
0.013
46 GNT/BTC 0.000012 2.3m 0.000011
undefined
0.000011
0.000014
47 GNT/ETH 0.000391 315.4k 0.000354
undefined
0.000353
0.00045
48 GNT/USDT 0.096385 419.4k 0.083424
undefined
0.083424
0.1108
49 GRIN/BTC 0.000319 22,458.1 0.000312
undefined
0.00031
0.000322
50 GRIN/USDC 2.56 1,731.64 2.35
undefined
2.35
2.62
51 KNC/BTC 0.000038 117.1k 0.000035
undefined
0.000035
0.000042
52 KNC/ETH 0.001202 9,728.63 0.00114
undefined
0.001136
0.00135
53 KNC/USDT 0.295 55,237.89 0.264
undefined
0.26
0.329876
54 LBC/BTC 0.000004 835.7k 0.000004
undefined
0.000004
0.000004
55 LOOM/BTC 0.00001 728.7k 0.000009
undefined
0.000009
0.000011
56 LOOM/ETH 0.000312 259.8k 0.000299
undefined
0.000293
0.000334
57 LOOM/USDT 0.07763 81,829.4 0.070182
undefined
0.070182
0.081553
58 LPT/BTC 0.00081 1,351.04 0.000794
undefined
0.00075
0.00082
59 LSK/BTC 0.00025 11,664.61 0.000245
undefined
0.000236
0.000253
60 LSK/ETH 0.00803 808.42 0.00791
undefined
0.007597
0.008075
61 LSK/USDT 2 3,927.95 1.86
undefined
1.84
2
62 LTC/BTC 0.011933 5,700.54 0.011375
undefined
0.0112
0.012093
63 LTC/USDC 95 1,989.21 86
undefined
85.57
96.3
64 LTC/USDT 94.25 3,942.77 86
undefined
86
95.84
65 LTC/XMR 1.1 39.53 1.05
undefined
1.04
1.11
66 MAID/BTC 0.000027 3.3m 0.000024
undefined
0.000024
0.000031
67 MAID/XMR 0.002548 11,473.53 0.002226
undefined
0.002198
0.002787
68 MANA/BTC 0.000008 2.2m 0.000007
undefined
0.000007
0.000009
69 MANA/ETH 0.000243 518.0k 0.000229
undefined
0.000228
0.000276
70 MANA/USDT 0.061502 760.2k 0.054094
undefined
0.054094
0.06787
71 NAV/BTC 0.000029 61,552.76 0.000028
undefined
0.000028
0.000029
72 NMR/BTC 0.001089 281.1 0.00107
undefined
0.001006
0.001159
73 NXT/BTC 0.000004 1.4m 0.000004
undefined
0.000004
0.000004
74 NXT/USDT 0.033 932.4k 0.030805
undefined
0.030674
0.033167
75 NXT/XMR 0.000381 12,793.26 0.000381
undefined
0.000373
0.000389
76 OMG/BTC 0.000251 4,102.28 0.000241
undefined
0.000241
0.000255
77 OMG/ETH 0.007977 491.45 0.007868
undefined
0.00785
0.008109
78 OMNI/BTC 0.000288 2,837.4 0.000278
undefined
0.00027
0.000331
79 PASC/BTC 0.000032 92,036.11 0.000036
undefined
0.00003
0.000036
80 POLY/BTC 0.000013 59,388.23 0.000012
undefined
0.000012
0.000013
81 QTUM/BTC 0.000374 11,057.55 0.000365
undefined
0.00036
0.000376
82 QTUM/ETH 0.011766 698.42 0.011845
undefined
0.01165
0.011924
83 QTUM/USDT 2.94 4,965.15 2.75
undefined
2.75
2.97
84 REP/BTC 0.00255 2,260.63 0.002457
undefined
0.002438
0.00255
85 REP/ETH 0.080863 134.64 0.078854
undefined
0.078335
0.081389
86 REP/USDT 20.4 1,126.95 18.52
undefined
18.52
20.4
87 SC/BTC 0 16.1m 0
undefined
0
0
88 SC/USDT 0.00337 4.8m 0.003176
undefined
0.003158
0.0034
89 SNT/BTC 0.000003 102.7k 0.000003
undefined
0.000003
0.000003
90 SNT/ETH 0.000108 27,459.83 0.000107
undefined
0.000105
0.000108
91 SNT/USDT 0.026663 28,635 0.025049
undefined
0.025049
0.026895
92 STEEM/BTC 0.00005 74,421.37 0.000048
undefined
0.000047
0.000051
93 STEEM/ETH 0.001561 17,307.29 0.001581
undefined
0.001501
0.001624
94 STORJ/BTC 0.000038 32,344.51 0.000035
undefined
0.000035
0.000039
95 STRAT/BTC 0.000124 55,899.85 0.000115
undefined
0.000115
0.000131
96 USDT/USDC 1 198.4k 0.999832
undefined
0.999461
1.01
97 VIA/BTC 0.000081 29,504.13 0.000081
undefined
0.000077
0.000086
98 VTC/BTC 0.000059 76,674.11 0.000056
undefined
0.000056
0.00006
99 XEM/BTC 0.000011 1.2m 0.00001
undefined
0.00001
0.000011
100 XLM/BTC 0.000016 2.9m 0.000016
undefined
0.000016
0.000016