Market cap: $137,454,069,885 / 24h Vol: $33,743,258,260 / BTC Dominance: 50.7025%
Cryptocurrencies: 2125 / Markets: 16550

Poloniex

PairPriceVolume (24h)Today's open24h High/Low
1 ARDR/BTC 0.000019 1.5m 0.000018
undefined
0.000018
0.000021
2 BAT/BTC 0.000054 203.5k 0.000051
undefined
0.00005
0.000055
3 BAT/ETH 0.001571 19,315.16 0.001486
undefined
0.001486
0.00161
4 BAT/USDT 0.212593 32,032.2 0.202668
undefined
0.200989
0.215442
5 BCH/BTC 0.04012 1,581.03 0.041005
undefined
0.03925
0.041133
6 BCH/USD 1.68 50.64 156.82
undefined
1.68
156.82
7 BCN/BTC 0 19.3m 0
undefined
0
0
8 BCN/XMR 0.000014 22,549.52 0.000014
undefined
0.000014
0.000014
9 BTC/USD 3,905.87 0.122243 3,885.23
undefined
3,520.21
3,905.87
10 BTS/BTC 0.000015 11.5m 0.000016
undefined
0.000015
0.000016
11 BURST/BTC 0.000001 367.0k 0.000001
undefined
0.000001
0.000001
12 CLAM/BTC 0.001345 11,255.03 0.001361
undefined
0.00131
0.00141
13 CVC/BTC 0.000019 262.1k 0.00002
undefined
0.000019
0.000021
14 CVC/ETH 0.000577 23,691.58 0.000582
undefined
0.000573
0.000604
15 DASH/BTC 0.022531 785.53 0.022841
undefined
0.022398
0.02293
16 DASH/USD 0.022469 0.117777 0.022622
undefined
0.022469
0.022622
17 DASH/XMR 1.74 1.56 1.73
undefined
1.73
1.76
18 DCR/BTC 0.004661 1,333.01 0.004687
undefined
0.00466
0.004951
19 DGB/BTC 0.000003 8.0m 0.000003
undefined
0.000003
0.000003
20 DOGE/BTC 0.000001 151.1m 0
undefined
0
0.000001
21 EOS/BTC 0.000925 22,873.3 0.00091
undefined
0.0009
0.000931
22 EOS/ETH 0.027076 1,063.14 0.026835
undefined
0.026685
0.0273
23 EOS/USDT 3.62 7,150.09 3.61
undefined
3.58
3.67
24 ETC/BTC 0.001182 3,475.93 0.001182
undefined
0.001165
0.001193
25 ETC/ETH 0.034736 1,156.28 0.034712
undefined
0.034622
0.035078
26 ETC/USD 0.001188 9.12 4.64
undefined
0.001188
4.64
27 ETH/BTC 0.034061 3,805.32 0.034045
undefined
0.03368
0.034159
28 ETH/USD 0.034199 0.391124 131.79
undefined
0.034199
131.79
29 FCT/BTC 0.001524 2,423.03 0.00154
undefined
0.00152
0.00157
30 GAME/BTC 0.000024 168.0k 0.000025
undefined
0.000024
0.000025
31 GAS/BTC 0.000641 327.31 0.000641
undefined
0.00064
0.000641
32 GAS/ETH 0.019167 2.84 0.018747
undefined
0.018747
0.019167
33 GNT/BTC 0.000021 2.2m 0.00002
undefined
0.00002
0.000023
34 GNT/ETH 0.000603 168.1k 0.000607
undefined
0.000592
0.000685
35 HUC/BTC 0.000004 17,365.35 0.000004
undefined
0.000004
0.000004
36 KNC/BTC 0.000067 194.0k 0.000063
undefined
0.000061
0.000074
37 KNC/ETH 0.00198 18,036.91 0.001892
undefined
0.001813
0.002152
38 KNC/USDT 0.269282 43,977.66 0.250015
undefined
0.244587
0.288564
39 LBC/BTC 0.000008 145.5k 0.000008
undefined
0.000008
0.000008
40 LOOM/BTC 0.000018 96,473.12 0.000018
undefined
0.000017
0.000018
41 LOOM/ETH 0.000527 4.36 0.000527
undefined
0.000527
0.000527
42 LOOM/USDT 0.070646 29,594.58 0.07107
undefined
0.068575
0.072096
43 LSK/BTC 0.000381 4,118.86 0.000381
undefined
0.000379
0.000385
44 LSK/ETH 0.011208 226.61 0.011283
undefined
0.011105
0.011384
45 LTC/BTC 0.01492 15,378.54 0.014885
undefined
0.014729
0.015089
46 LTC/USD 157.55 21.68 58.24
undefined
58.24
157.55
47 LTC/XMR 1.16 16.27 1.14
undefined
1.12
1.16
48 MAID/BTC 0.000031 45,380.07 0.000032
undefined
0.000031
0.000032
49 MAID/XMR 0.00244 131.13 0.002376
undefined
0.002376
0.002457
50 NAV/BTC 0.000049 86,394.74 0.000049
undefined
0.000048
0.000054
51 NMC/BTC 0.000182 2,113.19 0.000186
undefined
0.000181
0.000192
52 NXT/BTC 0.000007 265.1k 0.000007
undefined
0.000007
0.000007
53 NXT/USD 0.00033 13.66 0.00033
undefined
0.00033
0.00033
54 NXT/XMR 0.000552 5,746.27 0.00055
undefined
0.00055
0.000561
55 OMG/BTC 0.000409 6,725.37 0.000425
undefined
0.000405
0.00043
56 OMG/ETH 0.011961 1,911.32 0.012581
undefined
0.011955
0.012581
57 OMNI/BTC 0.000732 43.01 0.000713
undefined
0.000713
0.000734
58 PASC/BTC 0.000054 64,239.39 0.000056
undefined
0.000054
0.000058
59 PPC/BTC 0.00013 6,271.88 0.00013
undefined
0.000128
0.000132
60 REP/BTC 0.003556 466.36 0.003579
undefined
0.003528
0.003607
61 REP/ETH 0.104751 40.61 0.104854
undefined
0.104453
0.105839
62 REP/USD 0.105 0.448087 0.10415
undefined
0.10415
0.105
63 SC/BTC 0.000001 24.2m 0.000001
undefined
0.000001
0.000001
64 SNT/BTC 0.000006 300.3k 0.000006
undefined
0.000005
0.000006
65 SNT/ETH 0.000163 11,051.9 0.000168
undefined
0.000161
0.000168
66 SNT/USDT 0.021929 150.9k 0.022773
undefined
0.021551
0.022773
67 STEEM/BTC 0.000109 49,171.66 0.000117
undefined
0.000108
0.000117
68 STEEM/ETH 0.003229 8,704.55 0.00341
undefined
0.003187
0.00342
69 STORJ/BTC 0.000066 26,008.49 0.000066
undefined
0.000066
0.000069
70 STR/BTC 0.2932 1,523.23 0.000005
undefined
0.000003
0.2932
71 STR/USD 0.2932 1,523.23 0.000005
undefined
0.000003
0.2932
72 STRAT/BTC 0.000225 8,607.53 0.000232
undefined
0.000225
0.000233
73 SYS/BTC 0.000015 608.1k 0.000014
undefined
0.000014
0.000016
74 VIA/BTC 0.000126 43,862.95 0.000133
undefined
0.000125
0.000139
75 VTC/BTC 0.000128 30,777.44 0.000128
undefined
0.000125
0.00013
76 XCP/BTC 0.000497 711.76 0.000516
undefined
0.000487
0.000516
77 XEM/BTC 0.000013 299.8k 0.000013
undefined
0.000013
0.000013
78 XLM/BTC 0.000025 1.6m 0.000026
undefined
0.000025
0.000026
79 XLM/USD 0.000025 619.92 0.000026
undefined
0.000025
0.000026
80 XMR/BTC 0.012875 5,467.71 0.01311
undefined
0.012823
0.013161
81 XMR/USD 0.012998 1.67 0.012994
undefined
0.012994
0.012998
82 XPM/BTC 0.000043 6,824.57 0.000043
undefined
0.000043
0.000044
83 XRP/BTC 0.000077 917.3k 0.000077
undefined
0.000076
0.000077
84 XRP/USD 0.2983 1,424.3 0.29936
undefined
0.2983
0.29936
85 ZEC/BTC 0.01367 1,103.87 0.014095
undefined
0.013611
0.014155
86 ZEC/ETH 0.404404 145.06 0.414862
undefined
0.399899
0.416308
87 ZEC/USD 0.01368 8.19 0.013946
undefined
0.01368
0.013946
88 ZEC/XMR 1.06 10.22 1.07
undefined
1.06
1.08
89 ZRX/BTC 0.000073 177.6k 0.000074
undefined
0.00007
0.000075
90 ZRX/ETH 0.002138 10,754.27 0.002224
undefined
0.00206
0.002224