Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

Poloniex

PairPriceVolume (24h)Today's open24h High/Low
1 ARDR/BTC 0.000015 65,625.21 0.000015
undefined
0.000015
0.000015
2 BAT/BTC 0.000035 90,142.42 0.000035
undefined
0.000034
0.000036
3 BAT/ETH 0.00104 16,997.7 0.00106
undefined
0.001029
0.001061
4 BAT/USDT 0.124534 50,245.79 0.127592
undefined
0.123487
0.128396
5 BCH/BTC 0.034995 564.3 0.03541
undefined
0.034835
0.035468
6 BCH/USD 0.00459 448.28 2.22
undefined
0.00459
2.22
7 BCN/BTC 0 27.7m 0
undefined
0
0
8 BCN/XMR 0.000014 112.4k 0.000014
undefined
0.000014
0.000014
9 BTC/USD 0.000016 412.17 3,626.4
undefined
0.000016
3,626.4
10 BTS/BTC 0.000011 388.4k 0.000011
undefined
0.000011
0.000011
11 BURST/BTC 0.000001 1.3m 0.000001
undefined
0.000001
0.000001
12 CLAM/BTC 0.000559 1,330.63 0.000559
undefined
0.000542
0.00057
13 CVC/BTC 0.000015 92,384.52 0.000015
undefined
0.000015
0.000015
14 CVC/ETH 0.000444 34,472.23 0.00045
undefined
0.000435
0.00045
15 DASH/BTC 0.01943 961.08 0.019625
undefined
0.019344
0.019741
16 DASH/USD 0.0195 0.076208 0.0195
undefined
0.0195
0.0195
17 DASH/XMR 1.57 6.48 1.58
undefined
1.55
1.59
18 DCR/BTC 0.004694 1,199.25 0.00471
undefined
0.004607
0.004789
19 DGB/BTC 0.000003 4.3m 0.000003
undefined
0.000003
0.000003
20 DOGE/BTC 0.000001 58.7m 0.000001
undefined
0.000001
0.000001
21 EOS/BTC 0.000677 29,538.24 0.000681
undefined
0.000667
0.000686
22 EOS/ETH 0.020317 12,531.65 0.020261
undefined
0.02001
0.020515
23 EOS/USDT 2.44 35,305.36 2.46
undefined
2.39
2.48
24 ETC/BTC 0.001208 10,157.85 0.001208
undefined
0.001185
0.001222
25 ETC/ETH 0.036133 3,741.96 0.036031
undefined
0.035379
0.036464
26 ETC/USD 0.001202 32.4 0.001219
undefined
0.001202
0.001219
27 ETH/BTC 0.03324 8,530.1 0.0336
undefined
0.033
0.033685
28 ETH/USD 3,694.9 0.016583 3,706.9
undefined
3,694.9
3,706.9
29 FCT/BTC 0.001708 8,148.42 0.001675
undefined
0.00162
0.001708
30 GAME/BTC 0.000026 711.5k 0.000023
undefined
0.000023
0.000028
31 GAS/BTC 0.000616 1,943.86 0.000601
undefined
0.000592
0.00063
32 GAS/ETH 0.018577 34.6 0.017693
undefined
0.017693
0.018789
33 GNT/BTC 0.000019 370.4k 0.000018
undefined
0.000018
0.000019
34 GNT/ETH 0.000559 149.5k 0.000545
undefined
0.000526
0.000568
35 HUC/BTC 0.000003 26,684.83 0.000003
undefined
0.000003
0.000003
36 KNC/BTC 0.000038 17,886.88 0.000039
undefined
0.000037
0.000039
37 KNC/ETH 0.001149 896.86 0.00114
undefined
0.001111
0.001149
38 KNC/USDT 0.141334 5,902.69 0.134866
undefined
0.1345
0.141664
39 LBC/BTC 0.000006 28,335.46 0.000006
undefined
0.000006
0.000006
40 LOOM/BTC 0.000012 90,797.93 0.000013
undefined
0.000012
0.000013
41 LOOM/ETH 0.00037 7,034.15 0.000379
undefined
0.000369
0.000379
42 LOOM/USDT 0.045034 1,669.25 0.04464
undefined
0.043672
0.045034
43 LSK/BTC 0.000343 7,355.15 0.000346
undefined
0.000338
0.000347
44 LSK/ETH 0.010362 435.68 0.010281
undefined
0.010123
0.0104
45 LTC/BTC 0.008595 9,224.85 0.008627
undefined
0.008491
0.008695
46 LTC/USD 0.000046 22.63 0.000046
undefined
0.000046
0.000046
47 LTC/XMR 0.696273 21.81 0.694294
undefined
0.684487
0.697773
48 MAID/BTC 0.000032 47,735.81 0.000033
undefined
0.000032
0.000033
49 MAID/XMR 0.002626 224.44 0.002632
undefined
0.00255
0.002681
50 NAV/BTC 0.000048 99,284.11 0.000046
undefined
0.000046
0.000052
51 NMC/BTC 0.0002 4,770.88 0.000199
undefined
0.000194
0.0002
52 NXT/BTC 0.000007 521.9k 0.000007
undefined
0.000007
0.000008
53 NXT/USD 0.009272 59.64 0.009272
undefined
0.009272
0.009272
54 NXT/XMR 0.0006 12,941.94 0.0006
undefined
0.000597
0.00061
55 OMG/BTC 0.00035 18,970.64 0.000355
undefined
0.000344
0.000356
56 OMG/ETH 0.010477 3,452.36 0.010583
undefined
0.010357
0.010632
57 OMNI/BTC 0.000559 1,203.91 0.000559
undefined
0.000526
0.000561
58 PASC/BTC 0.000057 29,234.05 0.000058
undefined
0.000055
0.000059
59 PPC/BTC 0.000152 4,194.41 0.000155
undefined
0.00015
0.000155
60 REP/BTC 0.004145 42,582.24 0.004
undefined
0.003504
0.0043
61 REP/ETH 0.1245 24,242.38 0.120384
undefined
0.104129
0.127267
62 REP/USD 0.12001 0.240705 0.12001
undefined
0.12001
0.12001
63 SC/BTC 0.000001 9.9m 0.000001
undefined
0.000001
0.000001
64 SNT/BTC 0.000007 1.2m 0.000007
undefined
0.000006
0.000007
65 SNT/ETH 0.000196 680.2k 0.000198
undefined
0.00018
0.000202
66 SNT/USDT 0.022901 671.3k 0.02341
undefined
0.022258
0.025908
67 STEEM/BTC 0.000106 277.3k 0.000091
undefined
0.000088
0.00011
68 STEEM/ETH 0.003133 44,063.72 0.002723
undefined
0.002639
0.00327
69 STORJ/BTC 0.000037 30,045.74 0.000037
undefined
0.000036
0.000037
70 STR/BTC 0.000073 7.99 0.000073
undefined
0.000073
0.000073
71 STR/USD 0.000073 7.99 0.000073
undefined
0.000073
0.000073
72 STRAT/BTC 0.000275 74,698.16 0.00029
undefined
0.000272
0.000294
73 SYS/BTC 0.000012 276.4k 0.000012
undefined
0.000012
0.000013
74 VIA/BTC 0.000084 8,041.84 0.000084
undefined
0.000083
0.000086
75 VTC/BTC 0.000067 23,029.88 0.000067
undefined
0.000065
0.000069
76 XCP/BTC 0.000635 2,707.32 0.000546
undefined
0.000543
0.000645
77 XEM/BTC 0.000016 431.0k 0.000015
undefined
0.000015
0.000016
78 XLM/BTC 0.000029 829.5k 0.00003
undefined
0.000029
0.00003
79 XLM/USD 0.000029 3,100.4 0.302
undefined
0.000029
0.302
80 XMR/BTC 0.01237 6,021.83 0.012386
undefined
0.012288
0.012479
81 XMR/USD 0.012344 1.84 0.012344
undefined
0.012344
0.012344
82 XPM/BTC 0.000049 7,928.92 0.000049
undefined
0.000047
0.00005
83 XRP/BTC 0.000089 1.9m 0.00009
undefined
0.000088
0.00009
84 XRP/USD 0.000089 3,769.35 0.00009
undefined
0.000089
0.00009
85 ZEC/BTC 0.014595 1,361.88 0.014765
undefined
0.014579
0.014855
86 ZEC/ETH 0.438131 117.69 0.441235
undefined
0.435784
0.442652
87 ZEC/USD 0.014715 15.01 0.01473
undefined
0.014715
0.01473
88 ZEC/XMR 1.18 29.22 1.18
undefined
1.17
1.19
89 ZRX/BTC 0.000081 102.5k 0.000084
undefined
0.00008
0.000084
90 ZRX/ETH 0.002423 16,872.03 0.002487
undefined
0.002403
0.002487