Market cap: $203,388,781,03 / 24h Vol: $12,615,447,09 / BTC Dominance: 54.68%
Cryptocurrencies: 1977 / Markets: 14003

Poloniex

PairPriceVolume (24h)Today's open24h High/Low
1 AMP/BTC 0.000009 304.1k 0.000009
undefined
0.000009
0.00001
2 ARDR/BTC 0.000017 231.1k 0.000017
undefined
0.000017
0.000018
3 BCH/BTC 0.06693 2,054.92 0.067155
undefined
0.066282
0.069584
4 BCH/ETH 2.04 89.2 2.04
undefined
2.03
2.1
5 BCH/USD 430 2,756.65 424.54
undefined
408.84
448.56
6 BCN/BTC 0 48.5m 0
undefined
0
0
7 BCN/XMR 0.000017 35,754.91 0.000017
undefined
0.000017
0.000017
8 BTC/USD 6,424.36 1,031.07 6,324.24
undefined
6,120.1
6,523.18
9 BTCD/BTC 0.0043 6,890.11 0.0028
undefined
0.0027
0.006
10 BTCD/XMR 0.245483 315.19 0.166649
undefined
0.166649
0.349055
11 BTM/BTC 0.000005 1.2m 0.000005
undefined
0.000005
0.000008
12 BTS/BTC 0.000018 1.7m 0.000018
undefined
0.000018
0.000018
13 BURST/BTC 0.000001 2.2m 0.000001
undefined
0.000001
0.000002
14 CLAM/BTC 0.000327 7,853.53 0.000325
undefined
0.000312
0.000331
15 CVC/BTC 0.000017 80,350.12 0.000017
undefined
0.000017
0.000018
16 CVC/ETH 0.000542 21,930.09 0.000535
undefined
0.000527
0.000545
17 DASH/BTC 0.029543 1,638.99 0.029817
undefined
0.029209
0.030233
18 DASH/USD 189.82 1,415.47 187.9
undefined
185.01
196.08
19 DASH/XMR 1.68 72.9 1.75
undefined
1.68
1.78
20 DCR/BTC 0.005637 971.86 0.005706
undefined
0.005636
0.00577
21 DGB/BTC 0.000004 12.2m 0.000004
undefined
0.000004
0.000004
22 DOGE/BTC 0.000001 423.5m 0.000001
undefined
0.000001
0.000001
23 EMC2/BTC 0.000007 1.4m 0.000008
undefined
0.000007
0.000008
24 ETC/BTC 0.001667 22,600.08 0.00165
undefined
0.001647
0.001721
25 ETC/ETH 0.050794 3,584.29 0.050425
undefined
0.050033
0.052948
26 ETC/USD 10.77 35,343.33 10.42
undefined
10.27
11.2
27 ETH/BTC 0.032753 18,678.93 0.03304
undefined
0.03211
0.033374
28 ETH/USD 210.41 14,224.88 208.99
undefined
198
215.54
29 EXP/BTC 0.000057 31,847.7 0.000059
undefined
0.000055
0.00006
30 FCT/BTC 0.000695 13,833.58 0.000715
undefined
0.000678
0.000722
31 GAME/BTC 0.000026 112.0k 0.000027
undefined
0.000026
0.000027
32 GAS/BTC 0.000791 398.27 0.000768
undefined
0.000765
0.000795
33 GAS/ETH 0.024016 22.27 0.023148
undefined
0.022968
0.02413
34 GNO/BTC 0.004049 456.74 0.004128
undefined
0.003999
0.004158
35 GNO/ETH 0.123015 227.89 0.125762
undefined
0.122665
0.127615
36 GNT/BTC 0.000022 159.4k 0.000022
undefined
0.000021
0.000022
37 GNT/ETH 0.000652 16,890.05 0.000662
undefined
0.000648
0.000674
38 GRC/BTC 0.000002 1.6m 0.000002
undefined
0.000002
0.000002
39 HUC/BTC 0.000007 45,814.27 0.000007
undefined
0.000007
0.000007
40 LBC/BTC 0.000008 460.9k 0.000008
undefined
0.000008
0.000009
41 LSK/BTC 0.000528 40,447.43 0.000525
undefined
0.00051
0.000534
42 LSK/ETH 0.016155 219.18 0.016173
undefined
0.015699
0.016258
43 LTC/BTC 0.008439 9,943.92 0.008523
undefined
0.008347
0.008567
44 LTC/USD 54.22 6,026.01 53.99
undefined
51.74
55.14
45 LTC/XMR 0.487173 59.5 0.491745
undefined
0.476993
0.494563
46 MAID/BTC 0.000039 556.8k 0.000039
undefined
0.000038
0.00004
47 MAID/XMR 0.002239 7,431.99 0.002255
undefined
0.002193
0.002313
48 NAV/BTC 0.000042 72,175.99 0.000042
undefined
0.000041
0.000044
49 NEOS/BTC 0.000075 14,980.36 0.000078
undefined
0.000069
0.00008
50 NMC/BTC 0.000105 27,845.71 0.000107
undefined
0.000105
0.000109
51 NXT/BTC 0.00001 446.9k 0.00001
undefined
0.00001
0.000011
52 NXT/USD 0.06728 535.1k 0.064853
undefined
0.062
0.068
53 NXT/XMR 0.000607 1,529.72 0.000593
undefined
0.000592
0.000607
54 OMG/BTC 0.000496 9,053.24 0.000493
undefined
0.000487
0.000505
55 OMG/ETH 0.01511 295.62 0.014954
undefined
0.014897
0.015178
56 OMNI/BTC 0.001191 2,905.41 0.0012
undefined
0.0011
0.00135
57 PASC/BTC 0.000095 93,103.91 0.000094
undefined
0.000092
0.000108
58 POT/BTC 0.000004 1.3m 0.000004
undefined
0.000004
0.000004
59 PPC/BTC 0.00016 5,744.24 0.00016
undefined
0.000155
0.000166
60 REP/BTC 0.001968 2,463.53 0.001954
undefined
0.001935
0.001977
61 REP/ETH 0.060052 616.96 0.059143
undefined
0.058871
0.060506
62 REP/USD 12.63 1,621.79 12.38
undefined
12
12.86
63 SC/BTC 0.000001 33.6m 0.000001
undefined
0.000001
0.000001
64 STEEM/BTC 0.000122 14,485.27 0.000121
undefined
0.00012
0.000125
65 STEEM/ETH 0.003724 348.6 0.003673
undefined
0.003673
0.00387
66 STORJ/BTC 0.000045 45,325.82 0.000044
undefined
0.000043
0.000047
67 STRAT/BTC 0.000209 138.6k 0.000207
undefined
0.000201
0.000213
68 SYS/BTC 0.000013 58,384.77 0.000013
undefined
0.000013
0.000013
69 VIA/BTC 0.000095 11,596.12 0.000095
undefined
0.000086
0.000097
70 VRC/BTC 0.000021 77,371.36 0.000021
undefined
0.000019
0.000022
71 VTC/BTC 0.000101 8,882.94 0.0001
undefined
0.0001
0.000102
72 XBC/BTC 0.00093 31,305.05 0.000821
undefined
0.000691
0.00118
73 XCP/BTC 0.000578 2,038.62 0.000599
undefined
0.000532
0.000599
74 XEM/BTC 0.000014 2.3m 0.000014
undefined
0.000013
0.000014
75 XLM/BTC 0.000033 3.9m 0.000033
undefined
0.000032
0.000034
76 XLM/USD 0.213 2.7m 0.204983
undefined
0.198159
0.2145
77 XMR/BTC 0.01747 10,090.32 0.017195
undefined
0.017017
0.017643
78 XMR/USD 111.54 3,221.97 109.37
undefined
104.53
113.79
79 XPM/BTC 0.000111 10,949.42 0.000113
undefined
0.000111
0.000114
80 XRP/BTC 0.000058 20.3m 0.000051
undefined
0.00005
0.000058
81 XRP/USD 0.37287 10.2m 0.3231
undefined
0.31111
0.3777
82 ZEC/BTC 0.018225 4,496.57 0.017932
undefined
0.017533
0.018305
83 ZEC/ETH 0.553326 140.84 0.544704
undefined
0.533269
0.558716
84 ZEC/USD 117.5 697.39 112.92
undefined
110
118
85 ZEC/XMR 1.04 15.23 1.04
undefined
1.01
1.05
86 ZRX/BTC 0.000084 80,677.16 0.000082
undefined
0.000081
0.000085
87 ZRX/ETH 0.002565 18,480.14 0.002506
undefined
0.002481
0.002571