Market cap: $220,916,168,943 / 24h Vol: $52,275,243,427 / BTC Dominance: 66.0855%
Cryptocurrencies: 2996 / Markets: 20393

Poloniex

PairPriceVolume (24h)Today's open24h High/Low
1 ARDR/BTC 0.000007 230.2k 0.000006
undefined
0.000006
0.000007
2 ATOM/BTC 0.000362 22,961.95 0.000351
undefined
0.000345
0.000362
3 ATOM/USDC 2.92 2,097.55 2.78
undefined
2.76
2.92
4 ATOM/USDT 2.92 2,647.48 2.83
undefined
2.8
2.92
5 BAT/BTC 0.000028 226.3k 0.000026
undefined
0.000026
0.000029
6 BAT/ETH 0.001282 23,272.83 0.001192
undefined
0.001192
0.001305
7 BAT/USDT 0.226787 145.0k 0.20645
undefined
0.20645
0.2311
8 BCH/BTC 0.027045 352.98 0.026985
undefined
0.0269
0.02726
9 BCH/USDC 220.6 19.4 215.57
undefined
214
220.6
10 BCN/BTC 0 35.0m 0
undefined
0
0
11 BNT/BTC 0.000042 886.73 0.00004
undefined
0.00004
0.000042
12 BSV/BTC 0.010982 1,034.57 0.010844
undefined
0.010779
0.011068
13 BSV/USDC 88.66 252.35 85.39
undefined
85.39
89.58
14 BTC/USD 8,033.58 0.003114 8,033.58
undefined
8,033.58
8,033.58
15 BTC/USDC 8,084.15 221.25 7,975.98
undefined
7,932.83
8,127.05
16 BTC/USDT 8,075.37 543.29 7,976.52
undefined
7,930.11
8,117.19
17 BTS/BTC 0.000003 1.3m 0.000003
undefined
0.000003
0.000003
18 CVC/BTC 0.000005 105.6k 0.000005
undefined
0.000005
0.000005
19 DASH/BTC 0.008674 946.32 0.00841
undefined
0.00841
0.008725
20 DASH/USD 68.35 0.0176 68.35
undefined
68.35
68.35
21 DASH/USDT 69.66 112.76 67.15
undefined
66.71
69.8
22 DCR/BTC 0.001817 534.42 0.001847
undefined
0.001783
0.001865
23 DGB/BTC 0.000001 6.1m 0.000001
undefined
0.000001
0.000001
24 DOGE/BTC 0 254.2m 0
undefined
0
0
25 DOGE/USDC 0.002826 4.2m 0.002539
undefined
0.002539
0.00296
26 DOGE/USDT 0.002817 20.5m 0.002549
undefined
0.002549
0.00296
27 EOS/BTC 0.000364 8,362.74 0.000365
undefined
0.000362
0.000367
28 EOS/ETH 0.016519 229.67 0.01662
undefined
0.016519
0.016725
29 EOS/USDT 2.92 16,076.77 2.89
undefined
2.89
2.96
30 ETC/BTC 0.00056 8,361.04 0.000547
undefined
0.000546
0.000563
31 ETC/ETH 0.025351 288.51 0.0252
undefined
0.02505
0.025624
32 ETC/USD 4.48 29.59 4.48
undefined
4.48
4.48
33 ETC/USDT 4.52 4,109.67 4.38
undefined
4.32
4.58
34 ETH/BTC 0.021964 4,103.86 0.021765
undefined
0.021748
0.022052
35 ETH/USD 175.91 1.93 175.91
undefined
175.91
175.91
36 ETH/USDC 177.75 1,750.05 173.48
undefined
172.75
179.1
37 ETH/USDT 177.61 7,990.8 173.63
undefined
172.57
179
38 FCT/BTC 0.000423 10,548.56 0.000436
undefined
0.000417
0.000436
39 FOAM/BTC 0.000004 3,742.68 0.000004
undefined
0.000004
0.000004
40 GAS/BTC 0.000171 4,418.88 0.00016
undefined
0.000157
0.000204
41 GNT/BTC 0.000006 261.8k 0.000006
undefined
0.000006
0.000006
42 GNT/USDT 0.047057 5,714.05 0.047
undefined
0.047
0.048145
43 GRIN/BTC 0.000136 51,341.18 0.000134
undefined
0.000133
0.000143
44 GRIN/USDC 1.1 8,775.29 1.06
undefined
1.06
1.15
45 KNC/BTC 0.000023 3,150.58 0.000023
undefined
0.000022
0.000024
46 LOOM/BTC 0.000003 804.0k 0.000003
undefined
0.000003
0.000003
47 LPT/BTC 0.000304 11,713.92 0.000297
undefined
0.00029
0.000318
48 LSK/BTC 0.000097 13,698.39 0.000095
undefined
0.000091
0.000098
49 LSK/USDT 0.780669 1,611.59 0.742451
undefined
0.738112
0.808015
50 LTC/BTC 0.006773 11,042.98 0.006574
undefined
0.006489
0.006807
51 LTC/USD 0.301252 27.08 0.301252
undefined
0.301252
0.301252
52 LTC/USDC 54.84 947.35 52.23
undefined
51.59
55.1
53 LTC/USDT 54.78 2,087.18 52.39
undefined
51.6
55.15
54 MAID/BTC 0.000018 244.1k 0.000017
undefined
0.000017
0.000018
55 MANA/BTC 0.000004 103.7k 0.000004
undefined
0.000004
0.000004
56 MANA/USDT 0.033423 5,761.85 0.032173
undefined
0.0312
0.0336
57 NMR/BTC 0.000609 164.33 0.000589
undefined
0.000576
0.00064
58 NXT/BTC 0.000002 201.5k 0.000002
undefined
0.000002
0.000002
59 NXT/USD 0.000041 5.2 0.000041
undefined
0.000041
0.000041
60 NXT/USDT 0.013076 144.1k 0.012827
undefined
0.01251
0.013079
61 OMG/BTC 0.000098 2,184.76 0.000097
undefined
0.000096
0.000099
62 OMNI/BTC 0.00016 437.79 0.000152
undefined
0.000146
0.00016
63 POLY/BTC 0.000003 20,949.72 0.000003
undefined
0.000003
0.000003
64 QTUM/BTC 0.000217 1,633.23 0.000208
undefined
0.000207
0.000217
65 QTUM/USDT 1.76 25,162.65 1.66
undefined
1.65
1.76
66 REP/BTC 0.001015 41.61 0.001
undefined
0.000999
0.001015
67 REP/ETH 0.045717 14.52 0.046
undefined
0.045717
0.046347
68 REP/USDT 8.15 64.71 8.02
undefined
8
8.15
69 SC/BTC 0 20.6m 0
undefined
0
0
70 SC/USDT 0.002156 896.2k 0.001965
undefined
0.001947
0.002156
71 SNT/BTC 0.000002 57,824.63 0.000002
undefined
0.000002
0.000002
72 STORJ/BTC 0.000016 3,921.71 0.000015
undefined
0.000015
0.000016
73 STRAT/BTC 0.000042 30,196.7 0.000042
undefined
0.000042
0.000043
74 USDT/USDC 1 161.1k 1
undefined
0.998705
1.01
75 VIA/BTC 0.000026 3,522.68 0.000025
undefined
0.000025
0.000026
76 VTC/BTC 0.000027 8,695.56 0.000027
undefined
0.000026
0.000028
77 XEM/BTC 0.000005 3.0m 0.000005
undefined
0.000005
0.000005
78 XLM/BTC 0.000008 1.6m 0.000008
undefined
0.000008
0.000008
79 XLM/USDC 0.064755 44,651.1 0.061404
undefined
0.061
0.064915
80 XLM/USDT 0.064782 818.4k 0.061497
undefined
0.061
0.065177
81 XMR/BTC 0.007363 15,002.56 0.00685
undefined
0.006757
0.007501
82 XMR/USD 56.8 0.002 56.8
undefined
56.8
56.8
83 XMR/USDC 59.13 743.91 54.23
undefined
53.89
60.2
84 XMR/USDT 59.41 2,245.21 53.96
undefined
53.78
60.34
85 XPM/BTC 0.000011 17,493.69 0.000011
undefined
0.00001
0.000011
86 XRP/BTC 0.000037 5.2m 0.000035
undefined
0.000035
0.000038
87 XRP/USD 0.29859 31,232.05 0.29859
undefined
0.29859
0.29859
88 XRP/USDC 0.298682 312.2k 0.280421
undefined
0.280421
0.302738
89 XRP/USDT 0.298 1.9m 0.280713
undefined
0.28
0.30998
90 ZEC/BTC 0.004516 563.31 0.00446
undefined
0.004454
0.004557
91 ZEC/ETH 0.20575 24.61 0.205504
undefined
0.20375
0.2075
92 ZEC/USD 36.35 1.99 36.35
undefined
36.35
36.35
93 ZEC/USDC 36.43 58.28 35.44
undefined
35.44
36.73
94 ZEC/USDT 36.45 195.53 35.63
undefined
35.5
36.76
95 ZRX/BTC 0.000039 195.4k 0.00004
undefined
0.000038
0.000041
96 ZRX/ETH 0.001799 2,015.91 0.00184
undefined
0.001745
0.00185
97 ZRX/USDT 0.316 116.0k 0.319989
undefined
0.306041
0.325554