Market cap: $183,990,533,54 / 24h Vol: $13,233,681,41 / BTC Dominance: 52.65%
Cryptocurrencies: 2081 / Markets: 15891

Poloniex

PairPriceVolume (24h)Today's open24h High/Low
1 ARDR/BTC 0.000014 200.9k 0.000014
undefined
0.000014
0.000015
2 BAT/BTC 0.000039 497.9k 0.000039
undefined
0.000038
0.000039
3 BAT/ETH 0.001243 150.7k 0.001224
undefined
0.001214
0.001261
4 BAT/USDT 0.223902 87,378.35 0.21548
undefined
0.21261
0.223905
5 BCH/USD 0.000151 1,664.44 0.485
undefined
0.000151
0.485
6 BCN/BTC 0 23.8m 0
undefined
0
0
7 BCN/XMR 0.000012 453.5k 0.000013
undefined
0.000012
0.000013
8 BTC/USD 5,484.8 44.04 7.02
undefined
7.02
5,497.68
9 BTS/BTC 0.000013 2.9m 0.000013
undefined
0.000013
0.000013
10 BURST/BTC 0.000001 2.3m 0.000001
undefined
0.000001
0.000001
11 CLAM/BTC 0.000253 7,395.44 0.000261
undefined
0.000228
0.000263
12 CVC/BTC 0.000017 121.2k 0.000017
undefined
0.000017
0.000018
13 CVC/ETH 0.000548 3,547.48 0.000555
undefined
0.000547
0.000557
14 DASH/BTC 0.024271 3,874.21 0.02444
undefined
0.023401
0.0245
15 DASH/USD 0.02426 0.187431 0.023658
undefined
0.023658
0.02426
16 DASH/XMR 1.5 17.42 1.56
undefined
1.49
1.56
17 DCR/BTC 0.00588 822.69 0.005904
undefined
0.005805
0.005969
18 DGB/BTC 0.000003 7.4m 0.000003
undefined
0.000003
0.000003
19 DOGE/BTC 0 287.7m 0
undefined
0
0
20 EOS/BTC 0.000823 2,183.63 0.000817
undefined
0.000812
0.000825
21 EOS/ETH 0.026306 1,438.15 0.026063
undefined
0.025879
0.026306
22 EOS/USDT 4.65 2,965.62 4.58
undefined
4.54
4.65
23 ETC/BTC 0.001338 20,147.24 0.001342
undefined
0.00132
0.001351
24 ETC/ETH 0.0428 1,641.34 0.042948
undefined
0.0422
0.042948
25 ETC/USD 0.001336 29.53 7.36
undefined
0.001336
7.36
26 ETH/BTC 0.031285 24,712.32 0.031354
undefined
0.0301
0.031588
27 ETH/USD 0.000002 6,337.03 172.3
undefined
0.000002
172.3
28 FCT/BTC 0.001081 129.3k 0.001046
undefined
0.000971
0.00114
29 GAME/BTC 0.000017 396.6k 0.000017
undefined
0.000016
0.000018
30 GAS/BTC 0.000676 4,527.42 0.000691
undefined
0.000663
0.000691
31 GAS/ETH 0.021162 957.2 0.022185
undefined
0.021153
0.022185
32 GNT/BTC 0.000022 167.6k 0.000022
undefined
0.000021
0.000022
33 GNT/ETH 0.000696 11,488.34 0.000689
undefined
0.000682
0.0007
34 HUC/BTC 0.000004 17,976.61 0.000004
undefined
0.000004
0.000004
35 KNC/BTC 0.000049 14,807.84 0.00005
undefined
0.000048
0.00005
36 KNC/ETH 0.001596 174.57 0.001583
undefined
0.001524
0.001596
37 KNC/USDT 0.266094 810.86 0.273395
undefined
0.260876
0.278852
38 LBC/BTC 0.000006 62,554.65 0.000006
undefined
0.000006
0.000007
39 LOOM/BTC 0.000015 145.3k 0.000015
undefined
0.000014
0.000015
40 LOOM/ETH 0.000469 26,378.72 0.000473
undefined
0.000453
0.000516
41 LOOM/USDT 0.082626 28,690.71 0.083042
undefined
0.079409
0.084096
42 LSK/BTC 0.000376 27,611.17 0.000376
undefined
0.000371
0.000384
43 LSK/ETH 0.012087 381.18 0.011889
undefined
0.011871
0.012226
44 LTC/BTC 0.00759 5,591.77 0.007559
undefined
0.0075
0.007628
45 LTC/USD 0.041996 999.76 41.47
undefined
0.041996
41.47
46 LTC/XMR 0.465 452.86 0.484319
undefined
0.465
0.494181
47 MAID/BTC 0.000037 59,065.92 0.000038
undefined
0.000037
0.000038
48 MAID/XMR 0.002289 490.6 0.002417
undefined
0.002286
0.002471
49 NAV/BTC 0.000044 41,582.41 0.000044
undefined
0.000043
0.000045
50 NMC/BTC 0.000086 10,184.93 0.000085
undefined
0.000084
0.000089
51 NXT/BTC 0.000009 3.5m 0.000009
undefined
0.000008
0.000009
52 NXT/USD 0.000044 271.19 0.000044
undefined
0.000044
0.000044
53 NXT/XMR 0.000529 30,180.93 0.000566
undefined
0.000529
0.000567
54 OMG/BTC 0.000487 7,370.98 0.000485
undefined
0.000477
0.00049
55 OMG/ETH 0.015521 1,981.2 0.015549
undefined
0.015313
0.015554
56 OMNI/BTC 0.000733 78.22 0.000712
undefined
0.000709
0.000735
57 PASC/BTC 0.000082 94,864.99 0.000075
undefined
0.000073
0.000085
58 PPC/BTC 0.0002 11,819.64 0.000182
undefined
0.000178
0.000203
59 REP/BTC 0.001961 576.74 0.002006
undefined
0.001946
0.002006
60 REP/ETH 0.063217 513.88 0.064
undefined
0.062
0.064
61 REP/USD 0.063109 1.44 0.0625
undefined
0.0625
0.063109
62 SC/BTC 0.000001 31.1m 0.000001
undefined
0.000001
0.000001
63 SNT/BTC 0.000005 458.0k 0.000005
undefined
0.000005
0.000005
64 SNT/ETH 0.000171 5,515.55 0.000171
undefined
0.000167
0.000171
65 SNT/USDT 0.029983 41,798.8 0.029868
undefined
0.029398
0.029983
66 STEEM/BTC 0.000107 51,786.19 0.000104
undefined
0.000102
0.00012
67 STEEM/ETH 0.003432 2,543.71 0.00331
undefined
0.003267
0.003801
68 STORJ/BTC 0.000039 12,541.62 0.000041
undefined
0.000038
0.000041
69 STR/BTC 0.000108 381 0.000108
undefined
0.000108
0.000108
70 STR/USD 0.000108 381 0.000108
undefined
0.000108
0.000108
71 STRAT/BTC 0.000194 79,392.45 0.000187
undefined
0.000176
0.000202
72 SYS/BTC 0.000012 159.4k 0.000012
undefined
0.000011
0.000012
73 VIA/BTC 0.000098 5,451.96 0.000101
undefined
0.000096
0.000101
74 VTC/BTC 0.000075 36,923.59 0.000077
undefined
0.000074
0.00008
75 XCP/BTC 0.000508 819.63 0.000513
undefined
0.000497
0.000525
76 XEM/BTC 0.000017 1.7m 0.000017
undefined
0.000017
0.000017
77 XLM/BTC 0.000045 8.4m 0.000042
undefined
0.000042
0.000045
78 XLM/USD 0.000044 4,954.32 0.000042
undefined
0.000042
0.000044
79 XMR/BTC 0.015972 18,850.16 0.015609
undefined
0.015296
0.016433
80 XMR/USD 0.016328 1.7 0.015484
undefined
0.015484
0.016328
81 XPM/BTC 0.00005 30,114.99 0.000055
undefined
0.000048
0.000055
82 XRP/BTC 0.000089 15.2m 0.000084
undefined
0.000084
0.00009
83 XRP/USD 0.000041 31.31 0.4756
undefined
0.000041
0.4756
84 ZEC/BTC 0.0199 3,468.77 0.01911
undefined
0.018928
0.02008
85 ZEC/ETH 0.634594 90.4 0.610353
undefined
0.603614
0.639927
86 ZEC/USD 0.000076 2.48 0.019104
undefined
0.000076
0.019104
87 ZEC/XMR 1.24 19.65 1.23
undefined
1.22
1.27
88 ZRX/BTC 0.000098 202.8k 0.000098
undefined
0.000095
0.000101
89 ZRX/ETH 0.003129 675.1k 0.003143
undefined
0.003052
0.003234