Market cap: $263,923,809,003 / 24h Vol: $57,186,673,341 / BTC Dominance: 68.4388%
Cryptocurrencies: 2473 / Markets: 20159

StocksExchange

PairPriceVolume (24h)Today's open24h High/Low
1 ADK/BTC 0.000276 69,763.07 0.000271
undefined
0.000253
0.000292
2 ADK/ETH 0.015337 66,693.62 0.014976
undefined
0.013584
0.016238
3 ADK/EUR 2.91 59,422.36 3.13
undefined
2.49
3.26
4 ADK/USD 3.03 47,747.05 2.77
undefined
2.38
3.4
5 AKA/BTC 0 16,964.89 0
undefined
0
0
6 ANON/BTC 0.000003 2,313.83 0.000004
undefined
0.000003
0.000004
7 ARDR/BTC 0.000005 6.2m 0.000005
undefined
0.000005
0.000005
8 ATH/BTC 0 24,773.83 0
undefined
0
0
9 AZART/BTC 0 149.0k 0
undefined
0
0
10 B2G/BTC 0 191.6k 0
undefined
0
0
11 BBK/BTC 0 5,023.04 0
undefined
0
0
12 BBR/BTC 0.000042 23,203.21 0.000041
undefined
0.000041
0.000043
13 BCA/BTC 0.000008 662.25 0.000008
undefined
0.000008
0.000008
14 BCH/BTC 0.033 0.052771 0.031422
undefined
0.031422
0.033
15 BCI/BTC 0.000003 1,917.54 0.000005
undefined
0.000003
0.000005
16 BCN/BTC 0 663.3k 0
undefined
0
0
17 BEET/BTC 0.000001 29,975.61 0.000001
undefined
0.000001
0.000001
18 BITG/BTC 0.00002 189.9 0.000017
undefined
0.000017
0.00002
19 BLAST/BTC 0 53,353.54 0
undefined
0
0
20 BLTG/BTC 0.000001 40 0.000001
undefined
0.000001
0.000001
21 BTC/EUR 10,145.35 10.2 10,212.1
undefined
9,752.69
10,346.81
22 BTC/RUB 706.0k 10.9 702.1k
undefined
697.8k
710.4k
23 BTC/USD 10,517.95 25.63 10,721.58
undefined
10,106
11,000
24 BTC/USDT 10,154.73 35.84 10,072.82
undefined
9,901.83
10,550
25 BTCL/BTC 0 81,350.61 0
undefined
0
0
26 BTCN/BTC 0.000001 110.1k 0.000001
undefined
0.000001
0.000001
27 BTCN/ETH 0.000061 107.7k 0.000063
undefined
0.000061
0.000063
28 BTCZ/BTC 0 20,806.45 0
undefined
0
0
29 BTCZ/ETH 0.000001 569.1k 0.000001
undefined
0.000001
0.000001
30 BTCZ/LTC 0.000003 724.7k 0.000002
undefined
0.000002
0.000003
31 BTCZ/USDT 0.00015 5,287.95 0.00015
undefined
0.00015
0.00016
32 BURST/BTC 0 2,226.46 0
undefined
0
0
33 CLO/BTC 0 2.6m 0
undefined
0
0
34 CLO/LTC 0.000017 34,192.65 0.00002
undefined
0.000017
0.000021
35 CLO/USDT 0.0012 9,942.64 0.00122
undefined
0.0012
0.00122
36 CROAT/BTC 0 116.0k 0
undefined
0
0
37 CSC/BTC 0 4.9m 0
undefined
0
0
38 DAPS/BTC 0 15.0m 0
undefined
0
0
39 DAPS/ETH 0.000002 5.5m 0.000002
undefined
0.000002
0.000002
40 DASH/BTC 0.009525 0.408613 0.0095
undefined
0.0095
0.009525
41 DERO/BTC 0.000082 9.38 0.000082
undefined
0.000082
0.000082
42 DOGE/BTC 0 1.2m 0
undefined
0
0
43 DOGE/LTC 0.000036 31.8m 0.000036
undefined
0.000036
0.000037
44 DYN/BTC 0.000002 912.0k 0.000002
undefined
0.000002
0.000002
45 ELD/ETH 0.000004 1,848.35 0.000004
undefined
0.000004
0.000004
46 ELLA/BTC 0 9,021.85 0
undefined
0
0
47 ESBC/BTC 0.000004 1,167.17 0.000004
undefined
0.000004
0.000004
48 ETC/BTC 0.000707 14,741.45 0.00058
undefined
0.00056
0.000737
49 ETH/BTC 0.019079 6,415.87 0.018285
undefined
0.018284
0.019155
50 ETH/USDT 193.08 484.8 184.43
undefined
180
197.5
51 ETHM/BTC 0 3.3m 0
undefined
0
0
52 ETHM/ETH 0 380.2k 0
undefined
0
0
53 ETHO/BTC 0.000001 5.2m 0.000001
undefined
0.000001
0.000001
54 EUNO/BTC 0.000001 8,382.7 0.000001
undefined
0.000001
0.000001
55 FREE/BTC 0 10.0m 0
undefined
0
0
56 FREE/ETH 0 3.3m 0
undefined
0
0
57 FREE/NXT 0.000007 332.1m 0.000006
undefined
0.000005
0.000007
58 GRFT/BTC 0 38,464.05 0
undefined
0
0
59 GRFT/ETH 0.00001 757.22 0.00001
undefined
0.00001
0.00001
60 HALO/ETH 0.000001 11.5m 0.000001
undefined
0.000001
0.000001
61 IGNIS/BTC 0.000003 15.7m 0.000003
undefined
0.000003
0.000003
62 ILC/BTC 0.000004 488.1k 0.000004
undefined
0.000004
0.000004
63 ITL/LTC 0 2.1m 0
undefined
0
0
64 KUBO/USDT 0.000006 152.3m 0.000007
undefined
0.000006
0.000008
65 LCC/BTC 0.000001 5,727.4 0.000001
undefined
0.000001
0.000001
66 LTC/BTC 0.007237 17,510.44 0.007354
undefined
0.007077
0.0074
67 LTC/USDT 73.66 16,084.38 72.87
undefined
69.2
77.9
68 LTHN/BTC 0 25,176.48 0
undefined
0
0
69 LUNES/ETH 0.000025 219.1k 0.000025
undefined
0.000023
0.000026
70 MNC/BTC 0 64,712.68 0
undefined
0
0
71 MNC/ETH 0.000013 4,361.36 0.000011
undefined
0.00001
0.000013
72 MNC/USDT 0.003989 1.1m 0.002014
undefined
0.002
0.003989
73 MPG/BTC 0.000001 1.8m 0.000001
undefined
0.000001
0.000001
74 MPG/ETH 0.000037 369.1k 0.000037
undefined
0.000026
0.000062
75 MRS/BTC 0 24,343.26 0
undefined
0
0
76 MSR/BTC 0.000005 6.73 0.000005
undefined
0.000005
0.000005
77 NCP/LTC 0 193.1m 0
undefined
0
0
78 NEXO/USDT 0.08009 56.87 0.08009
undefined
0.08009
0.08009
79 NOTE/BTC 0 53,042.56 0.000001
undefined
0
0.000001
80 NXT/BTC 0.000002 22.1m 0.000002
undefined
0.000002
0.000002
81 NXT/USDT 0.010222 219.35 0.016001
undefined
0.01
0.0162
82 ONION/BTC 0.000015 444.1 0.000019
undefined
0.000015
0.000019
83 ORE/BTC 0.000002 1,968.67 0.000002
undefined
0.000002
0.000002
84 PIRL/BTC 0.000002 74,787.35 0.000002
undefined
0.000001
0.000002
85 PNX/BTC 0 200.0k 0
undefined
0
0
86 PNY/BTC 0.000002 10.51 0.000002
undefined
0.000002
0.000002
87 SEM/BTC 0.000014 7,892.01 0.000012
undefined
0.00001
0.000018
88 SEQ/BTC 0.000001 3.1m 0
undefined
0
0.000001
89 SHND/NXT 0.000003 2.4m 0.000003
undefined
0.000003
0.000003
90 SMART/BTC 0 7.0m 0.000001
undefined
0
0.000001
91 SNTVT/ETH 0.000007 19.8m 0.000007
undefined
0.000007
0.000008
92 TRX/BTC 0.000002 12,742.5 0.000002
undefined
0.000002
0.000002
93 TRX/ETH 0.00009 1,013.94 0.000105
undefined
0.00009
0.000105
94 UFR/BTC 0.000003 25,250.52 0.000003
undefined
0.000003
0.000003
95 UPX/BTC 0 81,687.9 0
undefined
0
0
96 USDT/USD 1.08 50.79 1.08
undefined
1.03
1.08
97 VOCO/USDT 0.000011 63.1m 0.000012
undefined
0.000009
0.000014
98 WAVES/BTC 0.00013 19.62 0.00013
undefined
0.000125
0.00013
99 XBI/BTC 0.000003 4,337.62 0.000004
undefined
0.000003
0.000004
100 XCASH/ETH 0 24.2m 0
undefined
0
0