Market cap: $269,604,345,079 / 24h Vol: $68,039,905,635 / BTC Dominance: 67.084%
Cryptocurrencies: 2874 / Markets: 20628

TradeSatoshi

PairPriceVolume (24h)Today's open24h High/Low
1 1337/DOGE 0.006249 6.5m 0.006175
undefined
0.00593
0.006249
2 1337/ETH 0 6.5m 0
undefined
0
0
3 42/BTC 2.35 0.000467 2.35
undefined
2.35
2.35
4 42/DOGE 8.5m 0.000179 9.0m
undefined
6.6m
9.0m
5 AEC/BTC 0 384.31 0
undefined
0
0
6 AIB/BTC 0 733.56 0
undefined
0
0
7 AIB/DOGE 0.942886 44.71 0.942886
undefined
0.942886
0.942886
8 AIB/ETH 0.000015 160.53 0.000015
undefined
0.000015
0.000015
9 ATCC/BTC 0.000001 74,406.19 0.000001
undefined
0.000001
0.000001
10 ATCC/DOGE 2.14 43.55 2.14
undefined
2.14
2.14
11 BCH/BTC 0.029705 0.000367 0.029705
undefined
0.029705
0.029705
12 BCH/DOGE 112.8k 0.000367 112.8k
undefined
112.8k
112.8k
13 BNB/BTC 0.002127 0.894318 0.00219
undefined
0.00202
0.002208
14 BNB/DOGE 7,888.02 0.00367 8,227.48
undefined
7,888.02
8,227.48
15 BNB/ETH 0.104836 0.024943 0.101417
undefined
0.101417
0.104836
16 BOLI/USDT 0.002149 15,387.79 0.002251
undefined
0.0021
0.002497
17 BSD/BTC 0.000001 98.42 0.000001
undefined
0.000001
0.000001
18 BTA/BTC 0.000001 342.65 0.000001
undefined
0.000001
0.000001
19 BTA/DOGE 3.22 7.32 3.22
undefined
3.22
3.22
20 BTC/USDT 9,901.55 0.521045 10,145.81
undefined
9,900
10,210.55
21 BTCS/BTC 0.000001 532.88 0.000001
undefined
0.000001
0.000001
22 BTG/BTC 0.00103 0.144103 0.00103
undefined
0.00103
0.00103
23 BTG/ETH 0.051947 0.008907 0.051947
undefined
0.051947
0.051947
24 BTX/BTC 0.00002 88.92 0.000021
undefined
0.00002
0.000022
25 BTX/DOGE 71.4 6.11 71.4
undefined
71.4
71.4
26 BTX/ETH 0.000898 167.69 0.0011
undefined
0.000892
0.0011
27 CLAM/BTC 0.000366 32.08 0.000324
undefined
0.000102
0.000367
28 CLAM/DOGE 1,455.28 0.557479 1,175.75
undefined
998
1,455.28
29 CLAM/USDT 3.15 0.070811 3.15
undefined
3.15
3.15
30 COMP/DOGE 0.00012 23.3m 0.00016
undefined
0.00012
0.00016
31 CURE/DOGE 17.54 0.099 17.54
undefined
17.54
17.54
32 DASH/BTC 0.008813 0.005496 0.008813
undefined
0.008813
0.008813
33 DASH/ETH 0.440984 0.005496 0.440984
undefined
0.440984
0.440984
34 DEM/BTC 0 11,188.43 0
undefined
0
0
35 DEM/DOGE 0.41 16,444.89 0.410021
undefined
0.4
0.410021
36 DEM/ETH 0.000006 4,665.82 0.000006
undefined
0.000006
0.000006
37 DGB/BTC 0.000001 664.61 0.000001
undefined
0.000001
0.000001
38 DGB/DOGE 3 186.03 2.93
undefined
2.93
3
39 DGB/ETH 0.000037 0.99 0.000037
undefined
0.000037
0.000037
40 DOGE/BTC 0 731.9k 0
undefined
0
0
41 DOGE/ETH 0.000013 4,847.5 0.000013
undefined
0.000013
0.000013
42 DOGE/USDT 0.002791 4,538.8 0.0028
undefined
0.0026
0.0028
43 EBST/BTC 0 1,929.35 0
undefined
0
0
44 EBST/DOGE 1.5 68.35 1.5
undefined
1.5
1.5
45 EMC2/BTC 0.000006 52.55 0.000006
undefined
0.000006
0.000006
46 ETH/BTC 0.020774 32.22 0.020927
undefined
0.020455
0.020952
47 ETH/DOGE 78,500 1.34 77,500
undefined
77,100
78,500
48 ETH/USDT 207.43 1.55 214
undefined
201.9
214
49 GRLC/BTC 0 7,132.34 0
undefined
0
0
50 GRLC/DOGE 0.300008 5.38 0.300008
undefined
0.300008
0.300008
51 GUSD/BTC 0.0001 0.519481 0.0001
undefined
0.0001
0.0001
52 GUSD/USDT 1 0.000169 1
undefined
1
1
53 HUSH/BTC 0.000005 274.44 0.000005
undefined
0.000005
0.000005
54 HUSH/ETH 0.000228 13.74 0.000228
undefined
0.000228
0.000228
55 ILC/BTC 0.000004 397.29 0.000004
undefined
0.000004
0.000004
56 ILC/ETH 0.000197 1.81 0.000197
undefined
0.000197
0.000197
57 ITL/DOGE 0.000728 3,913.08 0.000728
undefined
0.000728
0.000728
58 KUBO/DOGE 0 2.0b 0
undefined
0
0
59 LCC/BTC 0.000001 1,000 0.000001
undefined
0.000001
0.000001
60 LCC/USDT 0.014287 1,000 0.014287
undefined
0.014287
0.014287
61 LDOGE/DOGE 0.005187 236.0k 0.005187
undefined
0.005187
0.005187
62 LTC/BTC 0.00756 29.84 0.00757
undefined
0.007479
0.007671
63 LTC/DOGE 28,400 0.388855 28,500
undefined
27,708
28,500
64 LTC/ETH 0.365946 0.058369 0.366129
undefined
0.3463
0.366129
65 LTC/USDT 74 0.012522 74
undefined
74
76.85
66 MONA/BTC 0.000106 1.66 0.000121
undefined
0.000106
0.000122
67 MONA/DOGE 424.11 1.15 325.1
undefined
325.1
424.11
68 NIM/DOGE 0.215015 640.6 0.215015
undefined
0.215015
0.215015
69 NVC/BTC 0.000031 5.33 0.000031
undefined
0.000031
0.000031
70 ONION/BTC 0.000019 172.92 0.000018
undefined
0.000018
0.000019
71 PLUS1/BTC 0.000003 319.06 0.000003
undefined
0.000003
0.000003
72 PLUS1/DOGE 5 1.53 5
undefined
5
5
73 POP/DOGE 0.013341 62,296.77 0.013341
undefined
0.013341
0.013341
74 POP/ETH 0 112.8k 0
undefined
0
0
75 PPC/BTC 0.000032 54.47 0.000032
undefined
0.000032
0.000032
76 PPC/DOGE 122.81 0.20357 122.81
undefined
122.81
123.22
77 PPC/USDT 0.335745 11.06 0.335745
undefined
0.335745
0.335745
78 RDD/BTC 0 112.0k 0
undefined
0
0
79 RDD/DOGE 0.51 1,086.74 0.51
undefined
0.51
0.51
80 SMART/BTC 0 1,854.34 0
undefined
0
0
81 SMLY/DOGE 0.00388 251.1k 0.00388
undefined
0.00388
0.00388
82 SMLY/ETH 0 251.2k 0
undefined
0
0
83 START/BTC 0.000001 150 0.000001
undefined
0.000001
0.000001
84 STRAT/BTC 0.000036 11.27 0.000036
undefined
0.000036
0.000036
85 STRAT/ETH 0.001741 0.291829 0.001741
undefined
0.001741
0.001741
86 STRAT/USDT 0.366626 0.376901 0.366626
undefined
0.366626
0.366626
87 TRC/BTC 0.000003 2,114.76 0.000003
undefined
0.000003
0.000003
88 TRC/DOGE 10.75 5.4 10.75
undefined
10.75
10.75
89 TRTL/ETH 0 15,758.13 0
undefined
0
0
90 TRX/BTC 0.000002 31,782.2 0.000002
undefined
0.000002
0.000002
91 TRX/DOGE 6.7 590.51 6.77
undefined
6.4
6.77
92 TRX/ETH 0.000085 7.62 0.000085
undefined
0.000085
0.000085
93 TUSD/USDT 0.974687 3,487.38 0.974688
undefined
0.969
0.979664
94 USDT/ETH 0.004524 2 0.004524
undefined
0.003425
0.004524
95 VOT/BTC 0 280.0k 0
undefined
0
0
96 VOT/DOGE 1.19 1 1.19
undefined
1.19
1.19
97 VOT/ETH 0.000007 1,559 0.000014
undefined
0.000007
0.000014
98 VTA/DOGE 0.00059 4.5m 0.0004
undefined
0.00032
0.00059
99 WAVES/BTC 0.000111 1.55 0.000111
undefined
0.000111
0.000111
100 WAVES/USDT 1.12 2.47 1.12
undefined
1.12
1.22