Market cap: $137,454,069,885 / 24h Vol: $33,743,258,260 / BTC Dominance: 50.7025%
Cryptocurrencies: 2125 / Markets: 16550

Upbit

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000015 20.0m 0.000015
undefined
0.000015
0.000015
2 ADA/KRW 68.5 99.1m 67.7
undefined
64.7
69
3 ADA/USDT 0.060409 13.5m 0.059725
undefined
0.057
0.0608
4 ADT/BTC 0.000002 40.2m 0.000002
undefined
0.000002
0.000002
5 ADT/KRW 7.75 104.3m 8.22
undefined
7.6
8.43
6 ADX/BTC 0.000035 1.3m 0.000036
undefined
0.000035
0.000036
7 ADX/ETH 0.001052 1.4m 0.001046
undefined
0.00102
0.00106
8 ADX/KRW 156 3.9m 162
undefined
154
163
9 AMP/BTC 0.000005 4.2m 0.000005
undefined
0.000004
0.000005
10 ANT/BTC 0.000127 427.7k 0.000129
undefined
0.000123
0.000129
11 ANT/ETH 0.00368 438.2k 0.00376
undefined
0.00368
0.00376
12 ARDR/BTC 0.000019 11.1m 0.000018
undefined
0.000018
0.000021
13 ARDR/KRW 84 20.2m 82.5
undefined
82
93.3
14 ARK/BTC 0.000156 239.9k 0.000153
undefined
0.000151
0.000159
15 ARK/KRW 695 683.5k 692
undefined
674
705
16 BAT/BTC 0.000054 1.7m 0.000051
undefined
0.00005
0.000055
17 BAT/ETH 0.001578 844.9k 0.001484
undefined
0.001484
0.001618
18 BAT/KRW 240 5.4m 230
undefined
224
247
19 BAY/BTC 0.000002 21.7m 0.000002
undefined
0.000002
0.000002
20 BCH/BTC 0.040064 11,280.83 0.041103
undefined
0.039228
0.041104
21 BCH/ETH 1.17 2,283.65 1.21
undefined
1.14
1.21
22 BCH/KRW 178.6k 52,721.3 185.4k
undefined
176.5k
186.3k
23 BCH/USDT 157.18 3,784.76 163.41
undefined
155.76
163.75
24 BITB/BTC 0 363.0m 0
undefined
0
0
25 BLK/BTC 0.000016 1.2m 0.000016
undefined
0.000016
0.000017
26 BLOCK/BTC 0.000562 56,958.63 0.000556
undefined
0.000533
0.000616
27 BNT/BTC 0.000152 963.3k 0.00015
undefined
0.000147
0.000168
28 BNT/ETH 0.00442 100.3k 0.004344
undefined
0.004336
0.00501
29 BSD/BTC 0.000013 5.0m 0.000013
undefined
0.000013
0.000017
30 BTC/KRW 4.5m 7,078.18 4.5m
undefined
4.4m
4.5m
31 BTC/USDT 3,932.22 791.52 3,987.9
undefined
3,890
3,993.6
32 BTG/KRW 13,900 34,706.22 14,380
undefined
13,790
14,480
33 BURST/BTC 0.000001 41.7m 0.000001
undefined
0.000001
0.000001
34 CLOAK/BTC 0.000149 536.0k 0.000148
undefined
0.000148
0.000161
35 CVC/BTC 0.00002 3.7m 0.000019
undefined
0.000019
0.000021
36 CVC/ETH 0.000572 2.1m 0.000579
undefined
0.000572
0.00061
37 CVC/KRW 86.6 5.8m 88.3
undefined
86.4
94.7
38 DASH/BTC 0.022484 8,003.81 0.022875
undefined
0.022443
0.022937
39 DASH/ETH 0.665482 1,492.56 0.670056
undefined
0.6598
0.674142
40 DASH/KRW 100.4k 2,243.16 103.6k
undefined
99,900
103.6k
41 DASH/USDT 88.63 2,667.07 91
undefined
87.6
91.16
42 DCR/BTC 0.004697 16,931.26 0.004726
undefined
0.004673
0.004981
43 DCR/KRW 20,960 14,245.64 21,330
undefined
20,900
22,620
44 DCT/BTC 0.000017 3.2m 0.000015
undefined
0.000015
0.00002
45 DGB/BTC 0.000003 53.7m 0.000003
undefined
0.000003
0.000003
46 DGB/ETH 0.000092 10.5m 0.000092
undefined
0.000089
0.000093
47 DNT/BTC 0.000004 29.7m 0.000003
undefined
0.000003
0.000004
48 DOGE/BTC 0.000001 398.6m 0.000001
undefined
0
0.000001
49 DYN/BTC 0.000057 1.3m 0.000055
undefined
0.000054
0.000057
50 EDG/BTC 0.000031 3.4m 0.000031
undefined
0.00003
0.000031
51 EMC2/BTC 0.000017 4.0m 0.000017
undefined
0.000016
0.000017
52 EMC2/KRW 74.1 17.2m 77.1
undefined
72.8
78.1
53 ENG/BTC 0.000112 595.6k 0.000106
undefined
0.000103
0.000126
54 ENG/ETH 0.003274 99,423.08 0.0031
undefined
0.003058
0.003641
55 EOS/KRW 4,120 2.5m 4,120
undefined
4,040
4,190
56 ETC/BTC 0.001181 43,061.71 0.001182
undefined
0.001165
0.001195
57 ETC/ETH 0.0346 44,192.42 0.03467
undefined
0.0346
0.035103
58 ETC/KRW 5,280 153.0k 5,365
undefined
5,210
5,395
59 ETC/USDT 4.66 39,736.65 4.71
undefined
4.6
4.73
60 ETH/BTC 0.03406 12,177.38 0.034062
undefined
0.033702
0.034147
61 ETH/KRW 152.0k 70,806.24 154.2k
undefined
150.0k
154.4k
62 ETH/USDT 133.82 6,657.59 135.72
undefined
131.78
136
63 EXCL/BTC 0.00004 2.4m 0.000039
undefined
0.000038
0.000046
64 EXP/BTC 0.000027 2.7m 0.000026
undefined
0.000025
0.000032
65 FCT/BTC 0.001535 64,087.71 0.001525
undefined
0.0015
0.001565
66 FTC/BTC 0.000004 7.8m 0.000004
undefined
0.000004
0.000004
67 GAME/BTC 0.000024 1.4m 0.000025
undefined
0.000023
0.000025
68 GBYTE/BTC 0.010068 2,825.75 0.010543
undefined
0.0098
0.01099
69 GNO/BTC 0.003567 3,752.87 0.003458
undefined
0.003395
0.003579
70 GNO/ETH 0.104402 1,858.22 0.101608
undefined
0.101121
0.104457
71 GNT/BTC 0.000021 10.2m 0.000021
undefined
0.00002
0.000024
72 GNT/ETH 0.000603 2.8m 0.000604
undefined
0.000586
0.000694
73 GNT/KRW 91.4 37.5m 93.5
undefined
88.9
108
74 GRS/BTC 0.000108 674.2k 0.000113
undefined
0.000107
0.000113
75 GRS/KRW 486 8.3m 506
undefined
480
509
76 GUP/BTC 0.000005 9.2m 0.000005
undefined
0.000005
0.000005
77 HMQ/BTC 0.000002 16.8m 0.000002
undefined
0.000002
0.000003
78 IGNIS/BTC 0.000005 13.5m 0.000005
undefined
0.000005
0.000005
79 IGNIS/KRW 22.5 36.4m 22
undefined
21.7
24.6
80 ION/BTC 0.000039 1.3m 0.000038
undefined
0.000038
0.000043
81 IOP/BTC 0.000033 2.8m 0.000033
undefined
0.000032
0.000034
82 KMD/BTC 0.000253 300.7k 0.000265
undefined
0.000248
0.000265
83 KMD/KRW 1,130 387.2k 1,210
undefined
1,105
1,225
84 KORE/BTC 0.000164 157.1k 0.000174
undefined
0.00016
0.000177
85 LBC/BTC 0.000008 3.4m 0.000008
undefined
0.000007
0.000008
86 LSK/BTC 0.000381 111.4k 0.000383
undefined
0.000378
0.000387
87 LSK/KRW 1,695 130.0k 1,730
undefined
1,670
1,765
88 LTC/BTC 0.014895 17,049.04 0.014891
undefined
0.014732
0.015061
89 LTC/ETH 0.4375 15,708.77 0.438442
undefined
0.436011
0.444
90 LTC/KRW 66,360 10,474.03 67,330
undefined
66,000
67,630
91 LTC/USDT 58.41 8,960.41 59.42
undefined
58.12
59.59
92 MANA/BTC 0.000012 11.0m 0.000013
undefined
0.000012
0.000013
93 MANA/ETH 0.000368 689.9k 0.000385
undefined
0.000365
0.000385
94 MCO/BTC 0.000808 38,448.73 0.000789
undefined
0.000789
0.000828
95 MCO/ETH 0.023201 12,558.3 0.023747
undefined
0.023201
0.0244
96 MCO/KRW 3,610 67,340.37 3,580
undefined
3,515
3,740
97 MEME/BTC 0.000008 5.3m 0.000008
undefined
0.000008
0.000009
98 MER/BTC 0.000013 802.9k 0.000014
undefined
0.000013
0.000014
99 MER/KRW 60.2 8.4m 61.5
undefined
58.9
63.6
100 MONA/BTC 0.000129 283.8k 0.000126
undefined
0.000126
0.000131