Market cap: $183,963,260,56 / 24h Vol: $13,295,920,76 / BTC Dominance: 52.67%
Cryptocurrencies: 2081 / Markets: 15891

Upbit

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000011 15.5m 0.000011
undefined
0.000011
0.000011
2 ADA/KRW 70.6 84.2m 69.2
undefined
68.1
70.9
3 ADA/USDT 0.062201 7.1m 0.0605
undefined
0.059243
0.062201
4 ADT/BTC 0.000002 14.9m 0.000002
undefined
0.000002
0.000002
5 ADT/KRW 11.9 52.1m 11.4
undefined
10.9
11.9
6 ADX/BTC 0.000026 1.3m 0.000026
undefined
0.000025
0.000027
7 ADX/ETH 0.00084 174.3k 0.000832
undefined
0.000801
0.000843
8 ADX/KRW 169 1.1m 164
undefined
158
172
9 AMP/BTC 0.000006 4.3m 0.000006
undefined
0.000005
0.000006
10 ANT/BTC 0.000109 337.4k 0.0001
undefined
0.000096
0.000109
11 ANT/ETH 0.003161 69,198.94 0.00317
undefined
0.00312
0.003456
12 ARDR/BTC 0.000014 2.8m 0.000014
undefined
0.000014
0.000015
13 ARDR/KRW 91.1 2.0m 91.4
undefined
88.3
92
14 ARK/BTC 0.000089 259.3k 0.000089
undefined
0.000086
0.00009
15 ARK/KRW 570 242.9k 587
undefined
551
587
16 BAT/BTC 0.000039 2.0m 0.000039
undefined
0.000038
0.00004
17 BAT/ETH 0.001256 1.3m 0.001236
undefined
0.001213
0.00128
18 BAT/KRW 251 4.7m 247
undefined
240
255
19 BAY/BTC 0.000003 15.0m 0.000003
undefined
0.000003
0.000003
20 BITB/BTC 0 165.3m 0
undefined
0
0
21 BLK/BTC 0.00001 1.8m 0.00001
undefined
0.000009
0.00001
22 BLOCK/BTC 0.000581 127.6k 0.000605
undefined
0.000571
0.000611
23 BNT/BTC 0.000186 291.0k 0.000189
undefined
0.000184
0.000189
24 BNT/ETH 0.006025 17,505.82 0.005922
undefined
0.005914
0.006025
25 BSD/BTC 0.000021 261.0k 0.000021
undefined
0.000021
0.000022
26 BTC/KRW 6.4m 2,872.03 6.4m
undefined
6.3m
6.4m
27 BTC/USDT 5,639.43 423.45 5,600.47
undefined
5,570
5,660.67
28 BTG/KRW 30,430 10,624.09 30,550
undefined
29,120
31,100
29 BURST/BTC 0.000001 27.6m 0.000001
undefined
0.000001
0.000001
30 CLOAK/BTC 0.000342 101.9k 0.000353
undefined
0.000338
0.000357
31 CVC/BTC 0.000017 1.8m 0.000017
undefined
0.000017
0.000018
32 CVC/ETH 0.000552 944.2k 0.00056
undefined
0.00055
0.00056
33 CVC/KRW 112 2.5m 111
undefined
109
113
34 DASH/BTC 0.024323 4,786.05 0.024453
undefined
0.023572
0.024602
35 DASH/ETH 0.775702 1,363.19 0.777
undefined
0.755
0.782642
36 DASH/KRW 155.6k 2,282.29 157.2k
undefined
151.0k
157.5k
37 DASH/USDT 136.64 1,997.35 136.06
undefined
132.38
137.5
38 DCR/BTC 0.005898 10,289.54 0.00594
undefined
0.0058
0.005973
39 DCR/KRW 37,450 5,000.34 37,500
undefined
36,850
38,940
40 DCT/BTC 0.000016 1.0m 0.000016
undefined
0.000015
0.000016
41 DGB/BTC 0.000003 41.9m 0.000003
undefined
0.000003
0.000003
42 DGB/ETH 0.000097 8.8m 0.0001
undefined
0.000093
0.000101
43 DNT/BTC 0.000003 19.8m 0.000003
undefined
0.000003
0.000003
44 DOGE/BTC 0 353.1m 0
undefined
0
0
45 DYN/BTC 0.000095 159.2k 0.000104
undefined
0.000095
0.000104
46 EDG/BTC 0.000016 4.3m 0.000015
undefined
0.000014
0.000016
47 EMC2/BTC 0.000015 1.1m 0.000016
undefined
0.000015
0.000016
48 EMC2/KRW 98.3 14.8m 102
undefined
96.7
102
49 ENG/BTC 0.000083 311.0k 0.000083
undefined
0.00008
0.000085
50 ENG/ETH 0.00265 30,773.51 0.00261
undefined
0.00258
0.00266
51 EOS/KRW 5,275 852.8k 5,215
undefined
5,145
5,295
52 ETC/BTC 0.001337 54,864.46 0.001341
undefined
0.0012
0.001347
53 ETC/ETH 0.042914 6,680.28 0.042851
undefined
0.04215
0.043091
54 ETC/KRW 8,555 78,090.03 8,560
undefined
8,400
8,635
55 ETC/USDT 7.57 42,145.35 7.49
undefined
7.42
7.57
56 ETH/BTC 0.031263 9,998.48 0.031387
undefined
0.031036
0.0316
57 ETH/KRW 201.0k 63,572.05 200.3k
undefined
198.7k
202.7k
58 ETH/USDT 175.8 9,857.96 176.1
undefined
172
177.67
59 EXCL/BTC 0.000038 473.9k 0.00004
undefined
0.000037
0.000041
60 EXP/BTC 0.000029 411.5k 0.00003
undefined
0.000028
0.00003
61 FCT/BTC 0.001104 133.0k 0.001054
undefined
0.000981
0.00114
62 FTC/BTC 0.000005 1.0m 0.000005
undefined
0.000005
0.000005
63 GAME/BTC 0.000017 959.8k 0.000017
undefined
0.000016
0.000018
64 GBYTE/BTC 0.007077 4,195.44 0.007257
undefined
0.007
0.007296
65 GNO/BTC 0.002555 22,787.8 0.002591
undefined
0.00249
0.002616
66 GNO/ETH 0.08 5,961.92 0.083755
undefined
0.08
0.08422
67 GNT/BTC 0.000022 1.3m 0.000022
undefined
0.000021
0.000022
68 GNT/ETH 0.000698 508.2k 0.000685
undefined
0.00068
0.000703
69 GNT/KRW 139 1.8m 138
undefined
135
142
70 GRS/BTC 0.000065 224.7k 0.000066
undefined
0.000063
0.000066
71 GRS/KRW 419 1.8m 425
undefined
406
425
72 GUP/BTC 0.000007 5.0m 0.000007
undefined
0.000007
0.000007
73 HMQ/BTC 0.000003 5.0m 0.000003
undefined
0.000003
0.000003
74 IGNIS/BTC 0.000005 5.7m 0.000005
undefined
0.000004
0.000005
75 IGNIS/KRW 29.8 7.1m 30
undefined
29
30.7
76 ION/BTC 0.000065 342.0k 0.000064
undefined
0.000064
0.000066
77 IOP/BTC 0.000041 850.6k 0.000041
undefined
0.00004
0.000042
78 KMD/BTC 0.000165 252.4k 0.000167
undefined
0.00016
0.000167
79 KMD/KRW 1,050 106.5k 1,050
undefined
1,020
1,060
80 KORE/BTC 0.000086 256.8k 0.000085
undefined
0.000083
0.000088
81 LBC/BTC 0.000006 3.0m 0.000006
undefined
0.000006
0.000007
82 LSK/BTC 0.000376 108.1k 0.000376
undefined
0.00037
0.000385
83 LSK/KRW 2,385 160.8k 2,405
undefined
2,350
2,470
84 LTC/BTC 0.00761 15,648.55 0.00757
undefined
0.0075
0.00762
85 LTC/ETH 0.243 3,598.09 0.240695
undefined
0.239
0.243171
86 LTC/KRW 48,500 10,171.79 48,290
undefined
47,780
49,070
87 LTC/USDT 43.02 20,961.97 42.57
undefined
41.9
43.05
88 MANA/BTC 0.000015 2.7m 0.000015
undefined
0.000015
0.000015
89 MANA/ETH 0.000477 1.6m 0.00049
undefined
0.000462
0.00049
90 MCO/BTC 0.00065 141.2k 0.000676
undefined
0.00064
0.000685
91 MCO/ETH 0.02079 33,051.21 0.021805
undefined
0.020532
0.021805
92 MCO/KRW 4,195 29,615.8 4,320
undefined
4,105
4,425
93 MEME/BTC 0.000007 5.6m 0.000007
undefined
0.000006
0.000007
94 MER/BTC 0.000014 1.0m 0.000014
undefined
0.000014
0.000015
95 MER/KRW 91.3 7.2m 91.1
undefined
88.1
91.5
96 MONA/BTC 0.000197 203.0k 0.00021
undefined
0.000196
0.000212
97 MTL/BTC 0.000078 99,323.09 0.000079
undefined
0.000071
0.00008
98 MTL/KRW 505 1.5m 509
undefined
471
511
99 MUE/BTC 0.000005 2.8m 0.000005
undefined
0.000005
0.000005
100 NAV/BTC 0.000045 675.2k 0.000044
undefined
0.000043
0.000045