Market cap: $244,147,828,547 / 24h Vol: $73,401,121,334 / BTC Dominance: 56.9714820011393%
Cryptocurrencies: 2202 / Markets: 18629

Upbit

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.00001 9.4m 0.00001
undefined
0.00001
0.00001
2 ADA/ETH 0.000329 1.9m 0.000321
undefined
0.000319
0.000332
3 ADA/KRW 98.2 176.7m 89.6
undefined
89.5
99.9
4 ADA/USDT 0.081718 1.8m 0.075105
undefined
0.075105
0.082971
5 ADT/BTC 0.000001 2.5m 0.000001
undefined
0.000001
0.000001
6 ADT/KRW 8.6 74.8m 7.68
undefined
7.65
8.84
7 ADX/BTC 0.000021 673.1k 0.000019
undefined
0.000019
0.000023
8 ADX/ETH 0.000659 60,508.27 0.000612
undefined
0.000612
0.000732
9 ADX/KRW 196 3.9m 172
undefined
172
216
10 AID/BTC 0.000008 136.3k 0.000008
undefined
0.000007
0.000008
11 AMP/BTC 0.000002 141.5k 0.000002
undefined
0.000002
0.000002
12 ANKR/BTC 0.000001 31.7m 0.000001
undefined
0.000001
0.000001
13 ANT/BTC 0.000088 14,172.4 0.000088
undefined
0.000084
0.000092
14 ANT/ETH 0.002751 2,399.38 0.00285
undefined
0.002751
0.00297
15 ARDR/BTC 0.00001 771.5k 0.00001
undefined
0.00001
0.000011
16 ARDR/KRW 99 3.0m 92.4
undefined
90.8
101
17 ARK/BTC 0.000079 197.5k 0.000076
undefined
0.000076
0.000084
18 ARK/KRW 755 648.1k 690
undefined
690
800
19 ATOM/KRW 5,315 208.5k 4,975
undefined
4,975
5,400
20 BAT/BTC 0.000045 1.2m 0.000044
undefined
0.000043
0.000046
21 BAT/ETH 0.00142 85,651.57 0.00141
undefined
0.001394
0.001463
22 BAT/KRW 428 4.4m 393
undefined
393
437
23 BAT/USDT 0.359306 46,128.51 0.337906
undefined
0.330868
0.359375
24 BAY/BTC 0.000001 359.2k 0.000001
undefined
0.000001
0.000001
25 BCH/BTC 0.05191 2,439.51 0.049473
undefined
0.049473
0.052187
26 BCH/ETH 1.64 464.23 1.6
undefined
1.6
1.66
27 BCH/KRW 493.1k 100.1k 447.8k
undefined
447.8k
499.4k
28 BCH/USDT 411.79 980.37 372.88
undefined
372.88
415
29 BCPT/BTC 0.000007 795.8k 0.000007
undefined
0.000007
0.000008
30 BKX/BTC 0.000002 363.9k 0.000002
undefined
0.000002
0.000003
31 BLK/BTC 0.00001 62,712.79 0.00001
undefined
0.00001
0.000011
32 BLOCK/BTC 0.000374 3,917.56 0.000391
undefined
0.000353
0.000392
33 BLT/BTC 0.000008 85,601.38 0.000008
undefined
0.000008
0.000009
34 BNT/BTC 0.000089 9,319.97 0.000088
undefined
0.000088
0.000091
35 BNT/ETH 0.002872 364.23 0.002835
undefined
0.002835
0.002875
36 BSD/BTC 0.00001 149.8k 0.000009
undefined
0.000008
0.00001
37 BSV/BTC 0.012418 18,373.71 0.012992
undefined
0.012267
0.013337
38 BSV/KRW 118.2k 142.2k 117.1k
undefined
114.8k
125.4k
39 BTC/KRW 9.5m 5,705.51 9.1m
undefined
9.1m
9.6m
40 BTC/USDT 7,923.6 379.88 7,524.87
undefined
7,524.6
7,968.48
41 BTG/KRW 27,850 23,642.45 26,760
undefined
26,450
28,460
42 BTT/BTC 0 507.3m 0
undefined
0
0
43 BTT/KRW 1.51 37.0b 1.25
undefined
1.24
1.66
44 BTU/BTC 0.000027 69,728.68 0.000029
undefined
0.000026
0.000029
45 BURST/BTC 0 14.0m 0
undefined
0
0
46 CLOAK/BTC 0.000076 32,314.51 0.00008
undefined
0.000074
0.00008
47 CMCT/BTC 0 61.6m 0
undefined
0
0
48 CRW/BTC 0.000018 129.6k 0.000017
undefined
0.000017
0.000019
49 CVC/BTC 0.000011 1.6m 0.00001
undefined
0.00001
0.000011
50 CVC/ETH 0.000355 95,047.26 0.000314
undefined
0.000314
0.00036
51 CVC/KRW 104 4.1m 89.2
undefined
88.8
108
52 DASH/BTC 0.019877 883.17 0.019525
undefined
0.0192
0.020203
53 DASH/ETH 0.630996 191.44 0.62593
undefined
0.614
0.641833
54 DASH/KRW 190.1k 1,436.26 176.4k
undefined
176.4k
193.4k
55 DASH/USDT 159.92 293.22 146.84
undefined
146.26
160
56 DCR/BTC 0.003512 5,690.14 0.00342
undefined
0.0034
0.003595
57 DCR/KRW 33,980 1,531.94 31,830
undefined
30,810
33,990
58 DCR/USDT 27 587.27 29.07
undefined
25.57
29.07
59 DCT/BTC 0.000013 16,958.14 0.000013
undefined
0.000013
0.000013
60 DENT/BTC 0 120.1m 0
undefined
0
0
61 DGB/BTC 0.000002 30.4m 0.000002
undefined
0.000002
0.000002
62 DGB/ETH 0.00006 636.6k 0.000059
undefined
0.000058
0.000061
63 DGB/USDT 0.015 812.0k 0.01402
undefined
0.0136
0.015029
64 DMT/BTC 0.000029 699.0k 0.000027
undefined
0.000027
0.000031
65 DMT/ETH 0.000893 11,614.26 0.000875
undefined
0.000875
0.00097
66 DMT/KRW 270 4.2m 242
undefined
242
293
67 DNT/BTC 0.000002 5.1m 0.000002
undefined
0.000002
0.000003
68 DOGE/BTC 0 63.2m 0
undefined
0
0
69 DOGE/USDT 0.002975 7.2m 0.002794
undefined
0.002794
0.003
70 DRGN/BTC 0.000011 252.5k 0.000011
undefined
0.000011
0.000011
71 DTA/BTC 0 94.5m 0
undefined
0
0
72 DYN/BTC 0.000019 34,353.04 0.000018
undefined
0.000018
0.000019
73 EDG/BTC 0.000011 223.7k 0.000011
undefined
0.00001
0.000011
74 EMC/BTC 0.00003 55,763.56 0.000031
undefined
0.000029
0.000034
75 EMC2/BTC 0.000013 1.2m 0.000013
undefined
0.000012
0.000013
76 EMC2/KRW 124 9.7m 116
undefined
115
127
77 ENG/BTC 0.000064 33,872.66 0.000063
undefined
0.000062
0.000065
78 ENG/ETH 0.00202 747.2 0.002014
undefined
0.002014
0.002075
79 ENJ/BTC 0.000021 1.8m 0.000021
undefined
0.000021
0.000022
80 EOS/KRW 7,520 3.8m 6,960
undefined
6,960
8,005
81 ETC/BTC 0.000901 19,772.08 0.000894
undefined
0.000883
0.000918
82 ETC/ETH 0.028887 1,214.06 0.028956
undefined
0.028412
0.029223
83 ETC/KRW 8,605 75,041.19 8,065
undefined
8,065
8,795
84 ETC/USDT 7.06 4,257.95 6.72
undefined
6.68
7.26
85 ETH/BTC 0.03144 6,673.27 0.030921
undefined
0.03082
0.031664
86 ETH/KRW 300.3k 150.9k 280.0k
undefined
280.0k
301.8k
87 ETH/USDT 249.31 3,765.64 232.59
undefined
232.59
251.02
88 EXCL/BTC 0.000018 43,791.21 0.000018
undefined
0.000018
0.000019
89 EXP/BTC 0.000023 83,812.85 0.000022
undefined
0.000022
0.000024
90 FCT/BTC 0.001085 4,723.02 0.001052
undefined
0.001051
0.001094
91 FTC/BTC 0.000003 279.5k 0.000003
undefined
0.000003
0.000003
92 GAME/BTC 0.00001 553.3k 0.000011
undefined
0.00001
0.000011
93 GAS/KRW 3,635 615.9k 3,320
undefined
3,320
4,500
94 GBYTE/BTC 0.004274 1,788.74 0.004365
undefined
0.003679
0.0046
95 GNO/BTC 0.002756 242.62 0.002792
undefined
0.0026
0.002804
96 GNO/ETH 0.088193 197.04 0.090373
undefined
0.0864
0.090373
97 GNT/BTC 0.000012 3.5m 0.000011
undefined
0.000011
0.000015
98 GNT/ETH 0.000385 289.3k 0.000356
undefined
0.000353
0.000503
99 GNT/KRW 116 8.4m 99.3
undefined
99.2
145
100 GO/BTC 0.000003 5.3m 0.000003
undefined
0.000003
0.000004