Market cap: $121,613,194,332 / 24h Vol: $15,687,419,077 / BTC Dominance: 52.5472%
Cryptocurrencies: 2114 / Markets: 16297

Upbit

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000012 14.6m 0.000012
undefined
0.000012
0.000012
2 ADA/KRW 49.2 92.2m 49.8
undefined
48.8
50.5
3 ADA/USDT 0.043814 6.0m 0.044131
undefined
0.043222
0.044492
4 ADT/BTC 0.000002 73.0m 0.000002
undefined
0.000002
0.000002
5 ADT/KRW 7.29 204.0m 7.4
undefined
7.05
7.49
6 ADX/BTC 0.000027 1.8m 0.000028
undefined
0.000026
0.000028
7 ADX/ETH 0.00081 1.6m 0.000815
undefined
0.000784
0.000816
8 ADX/KRW 110 4.4m 112
undefined
105
113
9 AMP/BTC 0.000005 4.7m 0.000005
undefined
0.000005
0.000006
10 ANT/BTC 0.000125 681.5k 0.000127
undefined
0.000123
0.000141
11 ANT/ETH 0.003756 77,355.85 0.00382
undefined
0.0037
0.00419
12 ARDR/BTC 0.000015 3.0m 0.000015
undefined
0.000015
0.000015
13 ARDR/KRW 61.6 3.3m 61.7
undefined
60.2
62.5
14 ARK/BTC 0.000114 610.5k 0.00011
undefined
0.000109
0.000119
15 ARK/KRW 459 752.8k 447
undefined
438
485
16 BAT/BTC 0.000034 2.2m 0.000035
undefined
0.000034
0.000036
17 BAT/ETH 0.001032 465.9k 0.001056
undefined
0.001024
0.001063
18 BAT/KRW 139 4.0m 143
undefined
138
146
19 BAY/BTC 0.000002 9.5m 0.000002
undefined
0.000002
0.000002
20 BITB/BTC 0 90.9m 0
undefined
0
0
21 BLK/BTC 0.000015 765.3k 0.000015
undefined
0.000015
0.000016
22 BLOCK/BTC 0.000424 120.0k 0.000418
undefined
0.000408
0.000424
23 BNT/BTC 0.000153 126.2k 0.000155
undefined
0.000151
0.000158
24 BNT/ETH 0.004556 26,825.31 0.004641
undefined
0.004556
0.004643
25 BSD/BTC 0.000016 746.7k 0.000015
undefined
0.000015
0.000017
26 BTC/KRW 4.0m 4,193.77 4.1m
undefined
4.0m
4.1m
27 BTC/USDT 3,600.34 478.55 3,602
undefined
3,567.91
3,616.96
28 BTG/KRW 13,240 12,227.03 12,990
undefined
12,840
13,630
29 BURST/BTC 0.000001 31.0m 0.000001
undefined
0.000001
0.000001
30 CLOAK/BTC 0.000313 263.8k 0.00032
undefined
0.000307
0.00039
31 CVC/BTC 0.000015 2.8m 0.000015
undefined
0.000014
0.000015
32 CVC/ETH 0.000434 933.8k 0.000455
undefined
0.000434
0.000455
33 CVC/KRW 58.7 1.6m 61.9
undefined
58.2
61.9
34 DASH/BTC 0.0195 3,161.4 0.019665
undefined
0.019316
0.019758
35 DASH/ETH 0.581483 4,860.36 0.585809
undefined
0.580184
0.58988
36 DASH/KRW 78,750 2,759.66 79,230
undefined
77,620
80,160
37 DASH/USDT 69.86 2,166.26 70.58
undefined
69.2
71.22
38 DCR/BTC 0.004682 18,390.18 0.004692
undefined
0.0046
0.00479
39 DCR/KRW 19,250 30,209.37 19,200
undefined
18,510
19,460
40 DCT/BTC 0.000015 1.3m 0.000015
undefined
0.000015
0.000016
41 DGB/BTC 0.000003 26.8m 0.000003
undefined
0.000003
0.000003
42 DGB/ETH 0.000082 6.6m 0.000081
undefined
0.000081
0.000083
43 DNT/BTC 0.000003 17.3m 0.000003
undefined
0.000003
0.000004
44 DOGE/BTC 0.000001 128.6m 0.000001
undefined
0.000001
0.000001
45 DYN/BTC 0.000082 238.9k 0.000079
undefined
0.000079
0.000084
46 EDG/BTC 0.000047 2.1m 0.00005
undefined
0.000046
0.00005
47 EMC2/BTC 0.000012 3.5m 0.000012
undefined
0.000011
0.000012
48 EMC2/KRW 46.8 8.5m 47.4
undefined
46.1
47.5
49 ENG/BTC 0.000079 448.3k 0.000085
undefined
0.000075
0.000085
50 ENG/ETH 0.00237 129.5k 0.00251
undefined
0.00224
0.00251
51 EOS/KRW 2,735 1.7m 2,765
undefined
2,680
2,780
52 ETC/BTC 0.001206 65,443.7 0.001208
undefined
0.001181
0.001225
53 ETC/ETH 0.03634 30,051.49 0.036
undefined
0.035272
0.03647
54 ETC/KRW 4,865 64,717.82 4,905
undefined
4,780
4,960
55 ETC/USDT 4.32 26,381.83 4.38
undefined
4.25
4.4
56 ETH/BTC 0.033297 10,288.17 0.033622
undefined
0.03297
0.033724
57 ETH/KRW 134.8k 85,033.92 136.4k
undefined
132.7k
136.8k
58 ETH/USDT 119.72 9,267.22 121.08
undefined
118
121.6
59 EXCL/BTC 0.000047 1.1m 0.000046
undefined
0.000046
0.00005
60 EXP/BTC 0.00003 1.9m 0.000028
undefined
0.000028
0.000034
61 FCT/BTC 0.0017 22,834.82 0.001673
undefined
0.001636
0.001711
62 FTC/BTC 0.000005 5.5m 0.000004
undefined
0.000004
0.000005
63 GAME/BTC 0.000025 2.4m 0.000023
undefined
0.000023
0.000026
64 GBYTE/BTC 0.0102 9,169.01 0.008606
undefined
0.008502
0.011265
65 GNO/BTC 0.003045 4,824.74 0.00309
undefined
0.00299
0.00311
66 GNO/ETH 0.092499 6,221.11 0.090953
undefined
0.08875
0.092499
67 GNT/BTC 0.000018 2.9m 0.000018
undefined
0.000018
0.000019
68 GNT/ETH 0.000561 709.5k 0.000546
undefined
0.000526
0.000566
69 GNT/KRW 75.5 4.7m 74.4
undefined
70.7
75.9
70 GRS/BTC 0.00006 269.9k 0.000061
undefined
0.000058
0.000061
71 GRS/KRW 243 2.1m 247
undefined
236
248
72 GUP/BTC 0.000006 23.9m 0.000004
undefined
0.000004
0.000006
73 HMQ/BTC 0.000003 52.1m 0.000002
undefined
0.000002
0.000003
74 IGNIS/BTC 0.000005 4.0m 0.000005
undefined
0.000005
0.000005
75 IGNIS/KRW 19.2 5.7m 19.9
undefined
18.7
19.9
76 ION/BTC 0.000057 613.4k 0.000055
undefined
0.000051
0.000057
77 IOP/BTC 0.000034 439.2k 0.000034
undefined
0.000033
0.000035
78 KMD/BTC 0.000183 245.2k 0.000195
undefined
0.000181
0.000197
79 KMD/KRW 741 462.4k 785
undefined
735
789
80 KORE/BTC 0.000102 164.5k 0.0001
undefined
0.0001
0.000102
81 LBC/BTC 0.000006 3.6m 0.000006
undefined
0.000006
0.000006
82 LSK/BTC 0.000343 163.1k 0.000344
undefined
0.000338
0.000347
83 LSK/KRW 1,385 178.2k 1,400
undefined
1,355
1,415
84 LTC/BTC 0.00861 13,155.09 0.00866
undefined
0.00849
0.008712
85 LTC/ETH 0.259508 8,070.88 0.257
undefined
0.253737
0.259508
86 LTC/KRW 34,640 10,088.64 34,990
undefined
34,200
35,340
87 LTC/USDT 30.85 6,712.55 31
undefined
30.36
31.38
88 MANA/BTC 0.000011 21.5m 0.000011
undefined
0.000011
0.000011
89 MANA/ETH 0.000326 1.1m 0.000333
undefined
0.000318
0.000334
90 MCO/BTC 0.000628 78,244.56 0.000628
undefined
0.000615
0.000633
91 MCO/ETH 0.018705 13,561.37 0.018599
undefined
0.018422
0.019021
92 MCO/KRW 2,550 91,613.19 2,565
undefined
2,475
2,565
93 MEME/BTC 0.000007 4.5m 0.000007
undefined
0.000006
0.000007
94 MER/BTC 0.000013 1.8m 0.000013
undefined
0.000013
0.000013
95 MER/KRW 52.1 5.1m 51.8
undefined
51
53.3
96 MONA/BTC 0.000156 158.5k 0.000157
undefined
0.000155
0.000158
97 MTL/BTC 0.000065 782.5k 0.000066
undefined
0.000063
0.000066
98 MTL/KRW 263 2.8m 268
undefined
254
272
99 MUE/BTC 0.000005 12.5m 0.000004
undefined
0.000004
0.000005
100 NAV/BTC 0.000048 1.2m 0.000046
undefined
0.000046
0.000052