Market cap: $288,847,149,864 / 24h Vol: $48,367,965,041 / BTC Dominance: 57.0107%
Cryptocurrencies: 2257 / Markets: 18930

ZB

PairPriceVolume (24h)Today's open24h High/Low
1 1ST/QC 0.6021 339.3k 0.6186
undefined
0.602
0.6186
2 1ST/USDT 0.085505 21,228 0.073033
undefined
0.073033
0.085505
3 ADA/BTC 0.000009 5.6m 0.00001
undefined
0.000009
0.00001
4 ADA/QC 0.6152 40.8m 0.6265
undefined
0.6109
0.637
5 ADA/USDT 0.088362 7.1m 0.090034
undefined
0.087536
0.091399
6 AE/BTC 0.000057 50.2m 0.000056
undefined
0.000056
0.000061
7 AE/QC 3.65 8.6m 3.55
undefined
3.55
3.81
8 AE/USDT 0.5267 1.2m 0.5101
undefined
0.509
0.5489
9 BAT/BTC 0.000037 94.9 0.000038
undefined
0.000037
0.000038
10 BAT/QC 2.38 115.4k 2.45
undefined
2.34
2.45
11 BAT/USDT 0.3416 25.6m 0.3506
undefined
0.337
0.352
12 BCD/QC 44 3,932.24 45.55
undefined
43
45.56
13 BCD/USDT 6.7 13.46 6.7
undefined
6.7
6.7
14 BCH/USDT 417.67 274.56 413.32
undefined
409.01
420.07
15 BITCNY/QC 0.9934 28,309.79 0.9938
undefined
0.9934
0.9939
16 BRC/BTC 0.0009 3,762.4 0.000671
undefined
0.000671
0.0009
17 BRC/QC 47.45 651.0k 44.1
undefined
43.3
49.88
18 BRC/USDT 6.82 26,733.5 6.24
undefined
6.23
7.1
19 BSV/QC 1,566.34 2,230.01 1,556.76
undefined
1,541.33
1,584.99
20 BSV/USDT 224.23 233.8 224.37
undefined
221.81
226.15
21 BTC/QC 64,712.97 11,958.24 63,761.19
undefined
63,088.39
64,843.82
22 BTC/USDT 9,304.91 11,408.17 9,151.04
undefined
9,050
9,327.66
23 BTM/BTC 0.00002 33,853.44 0.000021
undefined
0.00002
0.000021
24 BTM/QC 1.32 2.6m 1.31
undefined
1.3
1.34
25 BTM/USDT 0.189237 127.6k 0.186545
undefined
0.186545
0.193544
26 BTS/BTC 0.000007 2.7m 0.000007
undefined
0.000007
0.000007
27 BTS/QC 0.4442 57.9m 0.4379
undefined
0.4367
0.4488
28 BTS/USDT 0.063983 9.6m 0.062922
undefined
0.062579
0.06451
29 CHAT/QC 0.0434 4.5m 0.042265
undefined
0.042265
0.0446
30 CHAT/USDT 0.006388 6,143.2 0.006358
undefined
0.005992
0.006388
31 DASH/BTC 0.017421 1,569.32 0.017314
undefined
0.017277
0.017738
32 DASH/QC 1,127.27 9,305.18 1,103.42
undefined
1,100
1,130
33 DASH/USDT 162.3 118.1k 158.4
undefined
157.91
162.43
34 DOGE/BTC 0 38.6m 0
undefined
0
0
35 DOGE/QC 0.021516 353.9m 0.021242
undefined
0.021165
0.0217
36 DOGE/USDT 0.003098 92.0m 0.00305
undefined
0.003032
0.003109
37 EDO/USDT 0.6 3,108.53 0.716
undefined
0.574
0.73
38 EOS/BTC 0.000738 1.3m 0.000747
undefined
0.000737
0.000759
39 EOS/QC 47.74 13.0m 47.57
undefined
47.08
48.55
40 EOS/USDT 6.87 6.8m 6.83
undefined
6.76
6.97
41 EOSDAC/QC 0.5451 548.0k 0.5518
undefined
0.532
0.588
42 EOSDAC/USDT 0.08 24,181.1 0.080474
undefined
0.08
0.080797
43 ETC/BTC 0.000916 105.3k 0.000925
undefined
0.000914
0.000946
44 ETC/QC 59.23 53,288.37 58.98
undefined
58.7
60.32
45 ETC/USDT 8.52 93,738.22 8.46
undefined
8.45
8.67
46 ETH/BTC 0.028981 269.4k 0.029112
undefined
0.028927
0.029487
47 ETH/QC 1,875.68 170.0k 1,855.99
undefined
1,850
1,881
48 ETH/USDT 269.67 200.6k 266.25
undefined
265.26
270.5
49 GNT/BTC 0.00001 326.6 0.00001
undefined
0.00001
0.00001
50 GNT/QC 0.659 89,935.3 0.6741
undefined
0.651
0.6885
51 GNT/USDT 0.095221 31,428.7 0.096049
undefined
0.094679
0.097808
52 GRIN/QC 40.22 263.6k 42.8
undefined
38.55
43.5
53 GRIN/USDT 5.69 10,136.16 6.21
undefined
5.5
6.21
54 HLC/QC 0.098618 4.6m 0.093518
undefined
0.093518
0.1032
55 HLC/USDT 0.013719 68,299.5 0.013833
undefined
0.013694
0.01423
56 ICX/BTC 0.000039 459.92 0.00004
undefined
0.000039
0.00004
57 ICX/QC 2.52 312.7k 2.53
undefined
2.52
2.59
58 ICX/USDT 0.3657 6,981.73 0.3606
undefined
0.3602
0.3681
59 INK/QC 0.074156 4.5m 0.071189
undefined
0.07001
0.076477
60 INK/USDT 0.010999 55,657.5 0.010423
undefined
0.010165
0.010999
61 KAN/BTC 0.000001 2.9m 0.000001
undefined
0.000001
0.000001
62 KAN/QC 0.034251 9.8m 0.033455
undefined
0.033112
0.038
63 KNC/QC 1.88 59,026.17 1.81
undefined
1.8
1.88
64 KNC/USDT 0.267 608.93 0.267
undefined
0.2595
0.267
65 LTC/BTC 0.014623 73,386.71 0.014714
undefined
0.014578
0.015262
66 LTC/QC 946.22 81,238.23 938.83
undefined
931.52
969
67 LTC/USDT 136 100.1k 134.69
undefined
133.66
139.34
68 MANA/BTC 0.000006 6,802.9 0.000006
undefined
0.000006
0.000006
69 MANA/QC 0.4045 169.2k 0.3911
undefined
0.3896
0.412
70 MANA/USDT 0.058503 3,343.6 0.056196
undefined
0.056196
0.059331
71 MCO/QC 43.9 579.6 42.02
undefined
42.02
44.01
72 MCO/USDT 6.27 132.4 6.28
undefined
5.96
6.31
73 MITH/QC 0.3751 1.1m 0.3964
undefined
0.373
267.79
74 MTL/USDT 0.43 8,662.18 0.44
undefined
0.2055
0.4899
75 NEO/BTC 0.00147 12,987.1 0.001519
undefined
0.001466
0.001523
76 NEO/QC 95.11 100.9k 96.83
undefined
94.36
97.24
77 NEO/USDT 13.68 45,834.94 13.9
undefined
13.53
13.97
78 OMG/BTC 0.000224 5.8m 0.00023
undefined
0.000223
0.000233
79 OMG/QC 14.48 94,258.74 14.64
undefined
14.39
14.86
80 OMG/USDT 2.08 22,850.19 2.09
undefined
2.08
2.13
81 PAX/QC 6.92 5.7m 6.96
undefined
6.88
6.96
82 PAX/USDT 0.9958 38.8m 0.998
undefined
0.9956
1
83 QTUM/BTC 0.000383 87,719.83 0.000399
undefined
0.000382
0.000404
84 QTUM/QC 24.86 1.5m 25.43
undefined
24.69
25.83
85 QTUM/USDT 3.57 8.5m 3.65
undefined
3.54
3.7
86 QUN/QC 0.056308 2.9m 0.058148
undefined
0.056001
0.063
87 QUN/USDT 0.00842 33,117.9 0.00858
undefined
0.00842
0.00864
88 RCN/USDT 0.033458 80,798.4 0.029236
undefined
0.0275
0.033459
89 SBTC/USDT 18.69 135.07 16.57
undefined
15.61
19.5
90 SLT/QC 0.038881 845.9k 0.039899
undefined
0.038
0.040783
91 SLT/USDT 0.005556 19,896.2 0.005556
undefined
0.005556
0.005556
92 SNT/BTC 0.000003 9,770.8 0.000003
undefined
0.000003
0.000003
93 SNT/QC 0.1987 2.1m 0.1972
undefined
0.1929
0.2044
94 SNT/USDT 0.028616 427.8m 0.02842
undefined
0.027882
0.029441
95 SUB/QC 0.1476 1.4m 0.152
undefined
0.141
0.1535
96 TOPC/QC 0.060998 10.9m 0.060199
undefined
0.058878
0.061487
97 TOPC/USDT 0.008743 5.8m 0.00857
undefined
0.0085
0.00878
98 TRX/BTC 0.000004 554.0k 0.000004
undefined
0.000004
0.000004
99 TRX/QC 0.2312 16.3m 0.2297
undefined
0.229
0.2348
100 TRX/USDT 0.03328 3.1m 0.03297
undefined
0.03295
0.03366