Market cap: $262,746,707,498 / 24h Vol: $60,124,437,247 / BTC Dominance: 68.7103%
Cryptocurrencies: 2473 / Markets: 20154

ZB

PairPriceVolume (24h)Today's open24h High/Low
1 1ST/QC 0.9968 208.9k 0.95
undefined
0.95
0.9999
2 1ST/USDT 0.139322 61,909.6 0.138567
undefined
0.134023
0.140936
3 ADA/BTC 0.000005 3.3m 0.000005
undefined
0.000005
0.000005
4 ADA/QC 0.3502 3.8m 0.3334
undefined
0.33
0.3555
5 ADA/USDT 0.049332 9.7m 0.046707
undefined
0.046179
0.049837
6 AE/BTC 0.000023 31.2m 0.000023
undefined
0.000022
0.000023
7 AE/QC 1.68 557.8k 1.61
undefined
1.6
1.71
8 BAT/BTC 0.000019 0.8 0.000019
undefined
0.000019
0.000019
9 BAT/QC 1.4 239.2k 1.22
undefined
1.21
1.46
10 BAT/USDT 0.1987 59,530 0.1716
undefined
0.1716
0.2036
11 BCD/QC 27.73 6.68 27.62
undefined
27.61
27.74
12 BCH/BTC 0.029816 2 0.029816
undefined
0.029816
0.029816
13 BCH/USDT 303.9 133.31 293
undefined
289.5
305.82
14 BITCNY/QC 1 954.6 0.9976
undefined
0.9976
1
15 BNB/USDT 26.71 1.98 26.69
undefined
26.69
26.71
16 BRC/QC 17.15 90,999.4 16.8
undefined
16
17.6
17 BRC/USDT 2.26 910.5 2.32
undefined
2.26
2.6
18 BSV/QC 966.54 525.1 939.43
undefined
925.13
966.54
19 BSV/USDT 130.07 0.977 129.45
undefined
129.45
132.68
20 BTC/BTC 0.018565 0.5 0.018565
undefined
0.018565
0.018565
21 BTC/ETH 0.021263 0.75 0.021263
undefined
0.021263
0.021263
22 BTC/QC 71,999.15 9,870.42 71,368.65
undefined
0.021263
1.1m
23 BTC/USDT 10,094.97 43,253.36 9,989.62
undefined
0.000185
71,347.44
24 BTM/BTC 0.000009 0.91 0.000009
undefined
0.000009
0.000009
25 BTM/QC 0.6122 913.2k 0.594
undefined
0.000018
0.6276
26 BTM/USDT 0.086731 17,674.11 0.083442
undefined
0.083442
0.086968
27 BTS/BTC 0.000004 189.6k 0.000004
undefined
0.000004
0.000004
28 BTS/QC 0.285 4.3m 0.2795
undefined
0.2745
0.2853
29 BTS/USDT 0.040065 936.0k 0.039346
undefined
0.038502
0.040089
30 CHAT/USDT 0.004022 796.7k 0.00411
undefined
0.004008
0.0044
31 DASH/BTC 0.008948 724.19 0.008764
undefined
0.008732
0.009005
32 DASH/QC 644.69 29,141.65 625.18
undefined
622.17
644.69
33 DASH/USDT 90.38 12,715.8 87.53
undefined
87.13
90.57
34 DOGE/BTC 0 348.3k 0
undefined
0
0
35 DOGE/QC 0.01879 7.8m 0.018409
undefined
0.018265
0.018814
36 DOGE/USDT 0.002635 14.8m 0.002574
undefined
0.002553
0.00267
37 EOS/BTC 0.000355 592.7k 0.000345
undefined
0.000344
320
38 EOS/ETH 0.002279 0.7888 0.002279
undefined
0.002279
0.002279
39 EOS/HT 0.720583 1.23 0.720583
undefined
0.720583
0.720583
40 EOS/KRW 320 3,428.7 320
undefined
320
320
41 EOS/QC 25.57 18.5m 24.62
undefined
0.00002
25.8
42 EOS/USDT 3.58 11.9m 3.45
undefined
0
320
43 EOSDAC/QC 0.1986 88,556.3 0.1843
undefined
0.1816
0.1987
44 ETC/BTC 0.000674 168.7k 0.000599
undefined
0.000585
0.000695
45 ETC/ETH 0.000016 2,036 0.000016
undefined
0.000016
0.000016
46 ETC/JPY 6.81 5.17 1.1m
undefined
6.81
1.1m
47 ETC/QC 48.62 1.1m 42.92
undefined
41.85
1.1m
48 ETC/USDT 6.81 10.3m 6.01
undefined
5.86
71,359.28
49 ETH/BTC 0.018666 223.3k 0.018392
undefined
0.000018
0.719773
50 ETH/EUR 168.36 3 168.36
undefined
168.36
168.36
51 ETH/JPY 1.1m 0.02293 1.1m
undefined
1.1m
1.1m
52 ETH/QC 1,343.91 65,803.26 1,312.47
undefined
1,300
1.1m
53 ETH/USDT 188.53 39,323.76 183.71
undefined
6.27
10,023.1
54 ETZ/USDT 0.0649 893.6k 0.0645
undefined
0.0612
0.0675
55 GNT/BTC 0.000005 995.1 0.000005
undefined
0.000005
0.000005
56 GNT/QC 0.363 17,898.7 0.3452
undefined
0.3451
0.39
57 GNT/USDT 0.056242 222.6k 0.051235
undefined
0.046788
0.059837
58 GRIN/QC 17.54 16,328.59 17.99
undefined
16.4
18.32
59 GRIN/USDT 2.33 17.5 2.45
undefined
2.33
2.82
60 HLC/QC 0.051124 2.4m 0.0486
undefined
0.0486
0.05485
61 HLC/USDT 0.006322 1,000 0.006322
undefined
0.006322
0.006322
62 ICX/BTC 0.000019 4,308.15 0.000018
undefined
0.000018
0.000019
63 ICX/QC 1.31 167.7k 1.27
undefined
1.24
1.34
64 ICX/USDT 0.1878 1.9m 0.1778
undefined
0.1615
0.1935
65 INK/QC 0.034289 3.6m 0.0343
undefined
0.032064
0.034768
66 INK/USDT 0.00462 731.8 0.004579
undefined
0.004579
0.00462
67 KAN/BTC 0 3.3m 0
undefined
0
0
68 KAN/QC 0.024722 2.1m 0.024843
undefined
0.024463
0.025236
69 KNC/QC 1.15 10,582.83 1.15
undefined
1.1
1.24
70 KNC/USDT 0.1604 15.97 0.1605
undefined
0.1604
0.1605
71 LEO/USDT 1.2 899.69 1.22
undefined
1.17
1.31
72 LSK/BTC 0.000116 30.51 0.000116
undefined
0.000116
0.000116
73 LTC/BTC 0.007328 10,267.42 0.007084
undefined
0.007084
0.007401
74 LTC/QC 527.65 65,107.4 505.37
undefined
503.74
532.4
75 LTC/USDT 74 640.0k 70.73
undefined
0.9981
10,017.21
76 MANA/BTC 0.000005 18.2 0.000003
undefined
0.000003
0.000005
77 MANA/QC 0.2478 117.4k 0.2446
undefined
0.2281
0.2559
78 MANA/USDT 0.03199 2,407.4 0.044208
undefined
0.03199
0.044208
79 MCO/QC 24 6,004.53 22.8
undefined
21.5
24
80 MCO/USDT 3.24 397.82 3.17
undefined
3.13
3.25
81 MIN/BTC 71,359.28 685.05 71,359.28
undefined
0.000024
71,359.28
82 MITH/QC 0.1543 1.4m 0.1635
undefined
0.1504
0.17
83 MTL/USDT 0.5349 13,270.68 0.2007
undefined
0.2007
0.5399
84 NEO/BTC 0.000951 1,713.61 0.00093
undefined
0.00093
0.000953
85 NEO/QC 68.6 14,476.16 66.32
undefined
66.05
68.78
86 NEO/USDT 9.6 447.0k 9.31
undefined
9.23
9.65
87 OMG/BTC 0.000119 3.9m 0.000114
undefined
0.000114
0.00012
88 OMG/ETH 0.018868 160.87 0.018868
undefined
0.018868
0.018868
89 OMG/QC 8.55 42,148.39 8.17
undefined
8.11
8.55
90 OMG/USDT 1.2 111.8k 1.14
undefined
1.13
1.27
91 PAX/QC 7.14 384.4k 7.16
undefined
7.02
7.18
92 PAX/USDT 1 10.9m 1
undefined
1
1
93 QTUM/BTC 0.000253 64,433.23 0.000246
undefined
0.000243
0.000255
94 QTUM/QC 18.14 883.9k 17.61
undefined
17.11
18.4
95 QTUM/USDT 2.54 863.8k 2.47
undefined
2.4
2.58
96 QUN/QC 0.073265 5.8m 0.0756
undefined
0.06711
0.07992
97 QUN/USDT 0.009873 122.3k 0.010563
undefined
0.009536
0.010563
98 SBTC/USDT 6.3 8.24 6.3
undefined
6.3
6.3
99 SLT/BTC 0 101.0k 0
undefined
0
0
100 SLT/QC 0.021401 4.0m 0.020731
undefined
0.02073
0.023198