Market cap: $134,535,176,678 / 24h Vol: $30,251,584,101 / BTC Dominance: 51.7337%
Cryptocurrencies: 2071 / Markets: 16039

ZB

PairPriceVolume (24h)Today's open24h High/Low
1 1ST/QC 0.271 45,216.3 0.2744
undefined
0.2616
0.281
2 1ST/USDT 0.0408 388.6 0.0398
undefined
0.0398
0.0408
3 ADA/BTC 0.000012 7.7m 0.000012
undefined
0.000011
0.000012
4 ADA/QC 0.3138 27.8m 0.317
undefined
0.2962
0.32
5 ADA/USDT 0.0469 5.1m 0.047356
undefined
0.043875
0.047533
6 AE/BTC 0.00011 41.8m 0.000111
undefined
0.000107
319.71
7 AE/QC 319.69 0.001 319.69
undefined
319.69
319.69
8 AE/USDT 0.434 114.1k 0.437
undefined
0.4134
0.4391
9 BAT/QC 0.9405 72,528.3 0.9622
undefined
0.9201
0.9959
10 BAT/USDT 0.1423 560.4 0.1429
undefined
0.1423
0.1429
11 BTC/QC 26,521.69 12,535.48 26,791.7
undefined
26,063.35
26,843.77
12 BTC/USDT 3,945 6,303.86 3,965.22
undefined
3,869.12
3,984.41
13 BTS/BTC 0.000012 9.7m 0.000012
undefined
0.000011
0.000012
14 BTS/QC 0.3053 248.7m 0.3141
undefined
0.2963
0.3165
15 BTS/USDT 0.045429 29.7m 0.0465
undefined
0.043698
0.047204
16 CHAT/BTC 0.000001 6,238 0.000001
undefined
0.000001
0.000001
17 CHAT/QC 0.018906 3.0m 0.01922
undefined
0.01783
0.0197
18 CHAT/USDT 0.002845 636 0.0027
undefined
0.0027
0.002845
19 DASH/BTC 0.022076 2,159.42 0.022217
undefined
0.02132
0.022277
20 DASH/JPY 431.0k 0.21 431.0k
undefined
431.0k
431.0k
21 DASH/QC 585.39 87,237.67 594.89
undefined
559.36
598.4
22 DASH/USDT 87.09 470.3k 87.94
undefined
83.43
88.29
23 DOGE/BTC 0.000001 71.1m 0.000001
undefined
0.000001
0.000001
24 DOGE/QC 0.013726 835.0m 0.014046
undefined
0.013619
0.014128
25 DOGE/USDT 0.002044 122.9m 0.002079
undefined
0.002021
0.002086
26 EDO/USDT 0.494 15.7 0.494
undefined
0.494
0.494
27 EOS/BTC 0.000965 2.0m 0.000909
undefined
0.00089
0.000991
28 EOS/QC 25.62 52.3m 24.34
undefined
23.15
26.57
29 EOS/USDT 3.81 13.5m 3.61
undefined
3.45
3.94
30 EOSDAC/QC 0.0695 14,793.7 0.07
undefined
0.0692
0.0736
31 EOSDAC/USDT 0.00428 2,376.4 0.00428
undefined
0.00428
0.00428
32 ETC/BTC 0.001164 106.3k 0.001155
undefined
0.001133
0.001196
33 ETC/QC 30.85 179.9k 30.9
undefined
29.5
32
34 ETC/USDT 4.59 10.4m 4.57
undefined
4.39
4.75
35 ETH/BTC 0.037053 490.4k 0.036955
undefined
0.036052
0.037368
36 ETH/QC 984.42 565.7k 989.12
undefined
938
999.64
37 ETH/USDT 146.4 304.8k 146.35
undefined
139.49
148.3
38 FUN/BTC 0.000001 120 0.000001
undefined
0.000001
0.000001
39 FUN/USDT 0.003084 117.0k 0.00589
undefined
0.002944
0.005896
40 GNT/QC 0.44 1,640.1 0.4428
undefined
0.44
0.4538
41 HLC/BTC 0.000003 0.1 0.000003
undefined
0.000003
0.000003
42 HSR/BTC 0.000301 113.9k 0.000306
undefined
0.000293
0.000308
43 HSR/QC 7.94 2.2m 8.2
undefined
7.7
8.22
44 HSR/USDT 1.18 92,962.43 1.22
undefined
1.15
1.22
45 INK/QC 0.046221 581.4k 0.04819
undefined
0.044137
0.0495
46 INK/USDT 0.00663 202.3 0.006447
undefined
0.006447
0.00663
47 KNC/QC 0.9902 20,126.11 1
undefined
0.99
1
48 LTC/BTC 0.012871 24,544.77 0.012165
undefined
0.000108
0.013115
49 LTC/QC 340.99 156.6k 325.16
undefined
145.16
350.87
50 LTC/USDT 50.74 807.1k 48.11
undefined
46.3
52.11
51 MANA/BTC 0.000009 0.1 0.000009
undefined
0.000009
0.000009
52 MANA/USDT 0.038557 1,347.7 0.038315
undefined
0.038315
0.038557
53 MCO/USDT 2.66 0.04 2.86
undefined
2.66
4.19
54 MITH/BTC 0.00002 8.6 0.000009
undefined
0.000009
0.00002
55 MITH/QC 0.2501 24,251.9 0.264
undefined
0.238
0.275
56 MITH/USDT 0.079355 698.6 0.03659
undefined
0.03659
0.079355
57 MTL/BTC 0.000064 0.01 0.000064
undefined
0.000064
0.000064
58 MTL/QC 2.36 2,549.25 2.3
undefined
2.2
2.56
59 MTL/USDT 0.1589 220.03 0.3929
undefined
0.1589
0.394
60 NEO/BTC 0.002312 7,924.7 0.002309
undefined
0.002241
0.002313
61 NEO/QC 61.13 67,062.23 61.92
undefined
58.02
61.92
62 NEO/USDT 9.1 39,436.46 9.16
undefined
8.73
9.17
63 OMG/BTC 0.000337 14.2m 0.000331
undefined
0.000326
0.00034
64 OMG/QC 8.93 22,871.85 8.85
undefined
8.54
9.05
65 OMG/USDT 1.33 39,458.03 1.31
undefined
1.27
1.34
66 QTUM/BTC 0.000538 29,161.33 0.000544
undefined
0.000529
0.000549
67 QTUM/ETH 0.00175 13.1 0.00175
undefined
0.00175
0.00175
68 QTUM/QC 14.27 1.0m 14.62
undefined
13.79
14.67
69 QTUM/USDT 2.12 11.5m 2.16
undefined
2.05
2.17
70 QUN/BTC 0.000001 21,376 0.000001
undefined
0.000001
0.000001
71 QUN/QC 0.02536 1.7m 0.024235
undefined
0.0234
0.027
72 QUN/USDT 0.00389 6,596.1 0.0038
undefined
0.002274
0.006078
73 SBTC/QC 60.59 2.64 64
undefined
60.59
64
74 SNT/BTC 0.000005 599.1 0.000005
undefined
0.000005
0.000005
75 SNT/USDT 0.02063 409.3m 0.020854
undefined
0.020042
0.020888
76 SUB/QC 0.1481 1.1m 0.1534
undefined
0.146
0.1603
77 SUB/USDT 0.022131 21,764.9 0.022364
undefined
0.022131
0.024
78 TOPC/BTC 0.000001 6,000 0.000001
undefined
0.000001
0.000001
79 TOPC/QC 0.031685 3.0m 0.0338
undefined
0.031396
0.036498
80 TRUE/BTC 0.000064 734.79 0.000065
undefined
0.000064
0.000067
81 TRUE/QC 1.75 608.6k 1.71
undefined
1.65
1.78
82 TRUE/USDT 0.2509 1,608.55 0.2511
undefined
0.2412
0.2536
83 TV/QC 0.1452 2.5m 0.1539
undefined
0.1441
0.1565
84 TV/USDT 0.021513 8.4 0.021513
undefined
0.021513
0.021513
85 UBTC/BTC 0.0003 5.82 0.000298
undefined
0.000298
0.0003
86 UBTC/QC 7.61 12,754.42 8
undefined
7.21
8.1
87 UBTC/USDT 1.13 2.45 1.13
undefined
1.13
1.13
88 USDT/QC 6.72 44.4m 6.76
undefined
6.72
6.78
89 XEM/BTC 0.000011 3,055.1 0.000011
undefined
0.000011
0.000011
90 XEM/QC 0.2812 58,586.6 0.2931
undefined
0.2806
0.2938
91 XEM/USDT 0.042917 11,917.5 0.0435
undefined
0.041499
0.0435
92 XLM/BTC 0.000023 1.0m 0.000023
undefined
0.000022
0.000025
93 XLM/QC 0.5964 10.8m 0.6154
undefined
0.5834
0.6494
94 XLM/USDT 0.0888 48.9m 0.0908
undefined
0.0869
0.0929
95 XRP/BTC 0.000083 142.6m 0.000084
undefined
0.000082
0.000085
96 XRP/QC 2.2 84.1m 2.25
undefined
2.12
2.27
97 XRP/USDT 0.3267 23.5m 0.3345
undefined
0.3168
0.3355
98 XUC/BTC 0.000532 24.97 0.000601
undefined
0.000528
0.000613
99 XUC/QC 14.33 105.42 14
undefined
13.84
14.88