Market cap: $170,241,699,654 / 24h Vol: $57,875,360,745 / BTC Dominance: 54.7172%
Cryptocurrencies: 2135 / Markets: 17959

ZB

PairPriceVolume (24h)Today's open24h High/Low
1 1ST/BTC 0.000025 3,738 0.000017
undefined
0.000017
0.000025
2 1ST/QC 0.6672 634.9k 0.7081
undefined
0.64
0.7225
3 1ST/USDT 0.097102 31,576.9 0.101966
undefined
0.0921
0.148499
4 ADA/BTC 0.000013 5.8m 0.000013
undefined
0.000013
0.000014
5 ADA/QC 0.4661 113.0m 0.5065
undefined
0.4647
0.525
6 ADA/USDT 0.068246 37.7m 0.072725
undefined
0.067047
0.07551
7 AE/BTC 0.000085 58.3m 0.000089
undefined
0.000085
0.000092
8 AE/USDT 0.4491 1.6m 0.4823
undefined
0.4488
0.5007
9 BAT/BTC 0.000072 4,661.8 0.000077
undefined
0.00007
0.000077
10 BAT/QC 2.55 766.5k 2.91
undefined
2.5
2.95
11 BAT/USDT 0.3735 21.2m 0.4185
undefined
0.3686
0.4228
12 BCD/BTC 0.000983 1.17 0.000983
undefined
0.000983
0.000983
13 BCD/USDT 5.66 74.71 5.19
undefined
5.11
5.93
14 BCH/USDT 263.31 921.01 279.32
undefined
263
281.99
15 BTC/QC 36,035.54 21,179.29 37,842.59
undefined
35,740.26
38,214.02
16 BTC/USDT 5,271.74 32,514.71 5,430.2
undefined
5,125.94
5,511.49
17 BTS/BTC 0.00001 14.0m 0.00001
undefined
0.00001
0.00001
18 BTS/QC 0.3577 180.0m 0.3777
undefined
0.3496
0.3808
19 BTS/USDT 0.052305 22.9m 0.054203
undefined
0.05087
0.054826
20 CHAT/BTC 0.000001 416.9k 0.000001
undefined
0.000001
0.000001
21 CHAT/QC 0.047001 29.3m 0.052626
undefined
0.04522
0.058
22 CHAT/USDT 0.006991 322.1k 0.008038
undefined
0.006611
0.008038
23 DASH/BTC 0.020577 1,543.98 0.021671
undefined
0.020577
0.021671
24 DASH/QC 739.1 15,508.02 818.89
undefined
739.1
821.81
25 DASH/USDT 108.13 256.0k 117.76
undefined
107.13
117.9
26 DOGE/BTC 0 57.0m 0
undefined
0
0
27 DOGE/QC 0.016782 698.4m 0.018
undefined
0.016615
0.01806
28 DOGE/USDT 0.002453 291.1m 0.002581
undefined
0.002407
0.002592
29 EDO/BTC 0.000095 3,715.74 0.000101
undefined
0.000095
0.000101
30 EDO/USDT 0.707 1,233.3 0.546
undefined
0.492
0.707
31 EOS/BTC 0.000889 1.0m 0.000873
undefined
0.000863
0.000906
32 EOS/QC 32.01 29.2m 33.06
undefined
31.25
33.77
33 EOS/USDT 4.69 20.4m 4.74
undefined
4.53
4.96
34 EOSDAC/BTC 0.00002 75.9 0.00002
undefined
0.00002
0.00002
35 EOSDAC/QC 0.6844 1.8m 0.785
undefined
0.662
0.8
36 EOSDAC/USDT 0.1038 30,211.2 0.114899
undefined
0.103773
0.114899
37 ETC/BTC 0.001027 376.7k 0.001029
undefined
0.001002
0.001057
38 ETC/QC 37.09 197.0k 38.93
undefined
36.47
39.1
39 ETC/USDT 5.43 555.1k 5.59
undefined
5.29
5.62
40 ETH/BTC 0.029455 441.4k 0.030083
undefined
0.029229
0.03022
41 ETH/QC 1,061.11 329.6k 1,138.46
undefined
1,048.45
1,146.23
42 ETH/USDT 155.22 496.7k 163.41
undefined
150.35
164.68
43 FUN/BTC 0.000001 317.0k 0.000001
undefined
0.000001
0.000001
44 FUN/USDT 0.005207 789.1k 0.005015
undefined
0.005015
0.005296
45 GNT/BTC 0.000014 31.4 0.000015
undefined
0.000014
0.000015
46 GNT/QC 0.4733 319.5k 0.5455
undefined
0.4605
0.57
47 GNT/USDT 0.07045 11,557.9 0.080525
undefined
0.07045
0.080931
48 HLC/BTC 0.000003 8,440.5 0.000004
undefined
0.000003
0.000004
49 HLC/USDT 0.0189 52,459.6 0.019173
undefined
0.016919
0.02077
50 HSR/BTC 0.000218 319.7k 0.000218
undefined
0.000212
0.000228
51 HSR/QC 7.9 4.4m 8.24
undefined
7.66
8.3
52 HSR/USDT 1.16 260.0k 1.18
undefined
1.1
1.22
53 ICX/BTC 0.000068 29,863.87 0.00007
undefined
0.000064
0.000076
54 ICX/USDT 0.3576 64,157.59 0.381
undefined
0.3387
0.3911
55 INK/BTC 0.000002 13,522.6 0.000002
undefined
0.000002
0.000002
56 INK/QC 0.076573 4.0m 0.082741
undefined
0.076
0.087
57 INK/USDT 0.01189 235.9k 0.011651
undefined
0.011159
0.0119
58 KNC/BTC 0.000042 8,650.43 0.000045
undefined
0.000041
0.000046
59 KNC/QC 1.5 148.5k 1.69
undefined
1.45
1.75
60 KNC/USDT 0.236 2,148.02 0.2596
undefined
0.2005
0.2596
61 LTC/BTC 0.013725 23,529.89 0.013579
undefined
0.013417
0.013961
62 LTC/QC 494.42 87,382.68 513.57
undefined
485.11
523.05
63 LTC/USDT 72.36 151.2k 73.72
undefined
70.32
76.45
64 MANA/BTC 0.000009 15,165 0.000009
undefined
0.000009
0.00001
65 MANA/USDT 0.04864 167.3k 0.052358
undefined
0.04728
0.052721
66 MCO/BTC 0.000871 1,905.32 0.00087
undefined
0.000854
0.000917
67 MCO/USDT 4.71 137.33 5.07
undefined
4.23
5.07
68 MITH/BTC 0.00001 78,153.2 0.00001
undefined
0.000009
0.000011
69 MITH/QC 0.338 1.7m 0.3977
undefined
0.3267
0.4088
70 MITH/USDT 0.048205 14,303.3 0.056173
undefined
0.047069
0.061144
71 MTL/BTC 0.000092 5,793.04 0.000091
undefined
0.000088
0.0001
72 MTL/QC 3.34 59,018.34 3.43
undefined
3.16
3.65
73 MTL/USDT 0.475 29,886.19 0.5089
undefined
0.4603
0.533
74 NEO/BTC 0.00177 51,856.43 0.001854
undefined
0.001744
0.00188
75 NEO/QC 63.88 169.1k 70.15
undefined
63.52
71.55
76 NEO/USDT 9.34 137.6k 10.06
undefined
9.24
10.31
77 OMG/BTC 0.000284 8.3m 0.000303
undefined
0.000095
0.000305
78 OMG/QC 10.25 190.2k 11.45
undefined
9.27
11.63
79 OMG/USDT 1.51 109.9k 1.65
undefined
1.36
1.75
80 QTUM/BTC 0.000442 98,998.47 0.000455
undefined
0.000438
0.00046
81 QTUM/QC 15.94 1.3m 17.31
undefined
15.75
17.4
82 QTUM/USDT 2.33 15.1m 2.48
undefined
2.28
2.5
83 QUN/BTC 0.000002 452.8k 0.000002
undefined
0.000002
0.000002
84 QUN/QC 0.063222 28.6m 0.0753
undefined
0.061281
0.0799
85 QUN/USDT 0.00954 349.5k 0.011088
undefined
0.008942
0.011165
86 RCN/BTC 0.000004 13,341.1 0.000005
undefined
0.000004
0.000005
87 RCN/USDT 0.022635 4,777.2 0.024388
undefined
0.022635
0.024388
88 SBTC/BTC 0.007859 3.46 0.008364
undefined
0.007516
0.008364
89 SBTC/QC 277.01 246.22 313
undefined
220
336
90 SBTC/USDT 43 176.81 43.51
undefined
43
43.51
91 SNT/BTC 0.000004 28,674.3 0.000004
undefined
0.000004
0.000004
92 SNT/USDT 0.022589 234.2m 0.023438
undefined
0.021454
0.028015
93 SUB/BTC 0.000006 3,268.8 0.000005
undefined
0.000005
0.000006
94 SUB/QC 0.2078 1.8m 0.209
undefined
0.1951
0.2292
95 SUB/USDT 0.028635 4,765.1 0.033799
undefined
0.028635
0.033799
96 TOPC/BTC 0.000005 103.1k 0.000005
undefined
0.000004
0.000005
97 TOPC/QC 0.162134 33.0m 0.193799
undefined
0.16
0.193818
98 TOPC/USDT 0.02378 533.7k 0.027111
undefined
0.023508
0.028054
99 TRUE/BTC 0.000116 13,939.55 0.000118
undefined
0.000112
0.000119
100 TRUE/QC 4.22 1.5m 4.4
undefined
4.1
4.57