Market cap: $114,675,934,661 / 24h Vol: $17,954,828,595 / BTC Dominance: 54.243%
Cryptocurrencies: 2071 / Markets: 16010

ZB

PairPriceVolume (24h)Today's open24h High/Low
1 1ST/BTC 0.00001 16,903.2 0.000009
undefined
0.000009
0.00001
2 1ST/QC 0.225 160.9k 0.214
undefined
0.214
0.259
3 1ST/USDT 0.0325 11,178 0.031
undefined
0.0201
0.0325
4 ADA/BTC 0.000009 1.0b 0.00001
undefined
0.000009
0.00001
5 ADA/QC 0.227 52.7m 0.226
undefined
0.22
0.235
6 ADA/USDT 0.0333 21.9m 0.0327
undefined
0.0318
0.0339
7 AE/BTC 0.000106 18,339.79 0.00011
undefined
0.000103
0.000121
8 AE/USDT 0.385 531.1k 0.379
undefined
0.36
0.386
9 BAT/BTC 0.000037 751.3 0.000038
undefined
0.000037
0.000038
10 BAT/QC 0.916 62,732.3 0.931
undefined
0.891
0.975
11 BAT/USDT 0.1323 872 0.1429
undefined
0.1314
0.1429
12 BCD/BTC 0.000585 18.77 0.000528
undefined
0.000528
0.000585
13 BCD/USDT 2.07 36.37 1.54
undefined
1.54
2.07
14 BTC/QC 24,158.62 12,603.98 23,746.86
undefined
23,701
24,735.97
15 BTC/USDT 3,507.75 5,996.56 3,434.56
undefined
3,431.76
3,585.36
16 BTS/BTC 0.000011 133.8m 0.000011
undefined
0.000011
0.000011
17 BTS/QC 0.2618 225.8m 0.2634
undefined
0.2522
653.58
18 BTS/USDT 0.038 87.7m 0.0381
undefined
0.0364
0.0394
19 BTS/ZB 0.3065 43.1m 0.3043
undefined
0.2986
0.3177
20 CHAT/BTC 0.000001 1.2m 0.000001
undefined
0.000001
0.000001
21 CHAT/QC 0.0186 15.4m 0.0185
undefined
0.0177
0.0197
22 CHAT/USDT 0.00281 311.2k 0.00271
undefined
0.0026
0.00285
23 DASH/BTC 0.01971 2,838.81 0.02001
undefined
0.01946
0.020499
24 DASH/QC 474.21 20,539.52 475.33
undefined
463.37
503.73
25 DASH/USDT 69.19 220.0k 68.72
undefined
67.03
72.81
26 DASH/ZB 554.97 592.4k 548.58
undefined
538.52
579.78
27 DOGE/BTC 0.000001 505.5m 0.000001
undefined
0.000001
0.000001
28 DOGE/QC 0.017181 4.3b 0.014921
undefined
0.014889
0.019876
29 DOGE/USDT 0.002496 1.2b 0.002161
undefined
0.002159
0.002857
30 EDO/BTC 0.000212 37.64 0.000212
undefined
0.000212
0.000212
31 EDO/USDT 0.744 0.01 0.744
undefined
0.744
0.744
32 EOS/BTC 0.000706 2.2m 0.000676
undefined
0.000661
0.000752
33 EOS/QC 17.07 35.7m 16.09
undefined
16.01
18.47
34 EOS/USDT 2.48 6.3m 2.33
undefined
2.32
2.68
35 EOS/ZB 19.98 3.0m 18.49
undefined
18.26
21.4
36 EOSDAC/BTC 0.000004 492.1 0.000004
undefined
0.000004
0.000004
37 EOSDAC/QC 0.084 224.1k 0.073
undefined
0.072
0.09
38 EOSDAC/USDT 0.0129 3,303.6 0.0106
undefined
0.006
0.0129
39 ETC/BTC 0.001143 138.5k 0.001139
undefined
0.001106
0.001151
40 ETC/QC 27.57 1.0m 27.02
undefined
26.35
28.29
41 ETC/USDT 4 333.6k 3.91
undefined
3.81
4.11
42 ETC/ZB 32.31 353.4k 31.21
undefined
30.73
32.61
43 ETH/BTC 0.026783 58,229.74 0.026578
undefined
0.026505
0.027137
44 ETH/QC 645.97 1.0m 630.95
undefined
0.2606
668.02
45 ETH/USDT 93.75 152.8k 91.2
undefined
91.2
96.88
46 ETH/ZB 756.47 24,591.28 728.39
undefined
716.3
777
47 FUN/USDT 0.00421 200 0.00421
undefined
0.00421
0.00421
48 GNT/BTC 0.000017 1,466.2 0.000017
undefined
0.000017
0.000017
49 GNT/QC 0.429 60.1 0.409
undefined
0.409
0.43
50 HLC/BTC 0.000003 70,872.8 0.000003
undefined
0.000002
0.000003
51 HLC/USDT 0.01038 27,967 0.00883
undefined
0.00883
0.01038
52 HSR/BTC 0.000249 1.2m 0.000242
undefined
0.000232
0.000257
53 HSR/QC 6.02 5.3m 5.77
undefined
5.59
6.2
54 HSR/USDT 0.881 774.2k 0.832
undefined
0.803
0.98
55 HSR/ZB 7.04 1.3m 6.66
undefined
6.42
7.22
56 ICX/BTC 0.000076 126.45 0.000072
undefined
0.000072
0.000076
57 ICX/USDT 0.252 739.39 0.264
undefined
0.233
0.269
58 INK/BTC 0.000001 132.4k 0.000001
undefined
0.000001
0.000002
59 INK/QC 0.0346 2.2m 0.035
undefined
0.0342
0.038
60 INK/USDT 0.00523 86,819.7 0.00528
undefined
0.005
0.00555
61 KNC/QC 0.95 10,314.9 0.9
undefined
0.85
0.95
62 KNC/USDT 0.128 1,621.79 0.132
undefined
0.127
0.132
63 LTC/BTC 0.008126 38,460.23 0.008196
undefined
0.008025
0.008507
64 LTC/QC 196.79 310.2k 194.67
undefined
191.17
209.48
65 LTC/USDT 28.52 131.9k 28.26
undefined
27.77
30.29
66 LTC/ZB 229.93 177.3k 223.27
undefined
220.94
242.13
67 MANA/BTC 0.000013 119.0k 0.000014
undefined
0.000013
0.000014
68 MANA/USDT 0.047 2,505.8 0.04804
undefined
0.04609
0.04967
69 MCO/BTC 0.000531 12.97 0.000539
undefined
0.000531
0.000539
70 MITH/BTC 0.000018 4,870.2 0.000019
undefined
0.000018
0.000029
71 MITH/QC 0.436 73,172.5 0.45
undefined
0.425
0.507
72 MITH/USDT 0.0957 0.2 0.0578
undefined
0.0578
0.0957
73 MTL/BTC 0.000069 713.75 0.000071
undefined
0.000069
0.000196
74 MTL/QC 1.62 25,953.17 1.62
undefined
1.5
1.89
75 MTL/USDT 0.353 35.41 0.292
undefined
0.292
0.353
76 NEO/BTC 0.001836 45,436.17 0.001834
undefined
0.001809
0.001869
77 NEO/QC 44.3 91,188.14 43.73
undefined
43.12
45.81
78 NEO/USDT 6.44 39,201.38 6.34
undefined
6.25
6.65
79 OMG/BTC 0.000357 5.7m 0.000362
undefined
0.000347
0.000371
80 OMG/QC 8.61 97,568.89 8.54
undefined
8.15
9.5
81 OMG/USDT 1.27 168.9k 1.24
undefined
1.1
1.29
82 QTUM/BTC 0.000576 1.5m 0.000608
undefined
0.000569
0.000633
83 QTUM/QC 13.9 8.9m 14.43
undefined
13.52
15.52
84 QTUM/USDT 2.02 1.7m 2.09
undefined
1.97
2.26
85 QTUM/ZB 16.25 484.3k 16.77
undefined
16.15
17.86
86 QUN/BTC 0.000001 41,280.4 0.000001
undefined
0.000001
0.000001
87 QUN/QC 0.0256 891.7k 0.0249
undefined
0.0244
0.029
88 QUN/USDT 0.00475 9,225 0.00398
undefined
0.00372
0.00484
89 RCN/USDT 0.0127 0.1 0.0127
undefined
0.0127
0.0127
90 SBTC/QC 60.14 4,776.7 69.48
undefined
55.13
69.49
91 SNT/BTC 0.000004 42,893.8 0.000004
undefined
0.000004
0.000005
92 SNT/USDT 0.01463 8,276.3 0.01535
undefined
0.01463
0.01535
93 SUB/BTC 0.000012 90.3 0.000012
undefined
0.000012
0.000012
94 SUB/QC 0.299 4,615.4 0.285
undefined
0.259
0.299
95 TOPC/BTC 0.000002 309.6k 0.000001
undefined
0.000001
0.000002
96 TOPC/QC 0.0363 3.1m 0.0359
undefined
0.0347
0.04
97 TOPC/USDT 0.00544 75,160.2 0.00526
undefined
0.00497
0.00549
98 TRUE/BTC 0.000069 6,847.07 0.00007
undefined
0.000067
0.000081
99 TRUE/QC 1.66 880.6k 1.68
undefined
1.6
1.7
100 TRUE/USDT 0.2454 14,255.45 0.2402
undefined
0.23
0.2459