Market cap: $272,711,394,536 / 24h Vol: $73,708,134,445 / BTC Dominance: 67.5021%
Cryptocurrencies: 2874 / Markets: 20642

bitmax

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/BTC 0.000005 2.7m 0.000005
undefined
0.000005
0.000005
2 ADA/ETH 0.000243 10.6m 0.000253
undefined
0.000243
0.000254
3 ADA/USDT 0.05131 4.0m 0.05293
undefined
0.04949
0.05293
4 AERGO/BTC 0.000007 709.2k 0.000007
undefined
0.000007
0.000007
5 AERGO/ETH 0.000334 839.7k 0.000358
undefined
0.000317
0.000363
6 AERGO/USDT 0.06939 565.7k 0.07414
undefined
0.06938
0.07452
7 ANKR/BTC 0 45.2m 0
undefined
0
0
8 ANKR/USDT 0.002965 33.6m 0.003178
undefined
0.002865
0.003217
9 ATOM/BTC 0.000314 103.4k 0.00032
undefined
0.000308
0.000321
10 ATOM/ETH 0.014908 228.1k 0.015531
undefined
0.014753
0.015665
11 ATOM/USDT 3.11 81,536.7 3.24
undefined
3.04
3.25
12 BAT/BTC 0.000019 1.4m 0.000019
undefined
0.000019
0.000019
13 BAT/ETH 0.000899 2.5m 0.000936
undefined
0.000886
0.000948
14 BAT/USDT 0.1882 812.5k 0.196
undefined
0.1814
0.1968
15 BCH/BTC 0.031412 1,159.15 0.031727
undefined
0.031283
0.031816
16 BCH/USDT 309.71 2,703.12 321.33
undefined
305.65
323.73
17 BNB/BTC 0.002135 30,617.6 0.00219
undefined
0.002085
0.002204
18 BNB/ETH 0.101303 9,892.41 0.106524
undefined
0.1002
0.10694
19 BNB/USDT 21.11 81,488.15 22.27
undefined
20.44
22.43
20 BOLT/BTC 0.000001 15.2m 0.000001
undefined
0.000001
0.000001
21 BOLT/USDT 0.01011 16.9m 0.011311
undefined
0.009
0.011526
22 BSV/BTC 0.012206 1,183.29 0.012355
undefined
0.012091
0.012368
23 BSV/USDT 120.34 1,025.74 125.57
undefined
118.48
125.58
24 BTC/PAX 9,856.01 19.79 10,162.71
undefined
9,640.22
10,182.59
25 BTC/USDC 9,859.81 52.05 10,157.16
undefined
9,611.81
10,184.1
26 BTC/USDT 9,862.49 1,119.33 10,160.39
undefined
9,676.51
10,185.14
27 BTMX/BTC 0.000009 8.6m 0.000009
undefined
0.000008
0.000009
28 BTMX/PAX 0.08941 4.3m 0.08993
undefined
0.08475
0.0911
29 BTMX/USDT 0.08853 24.8m 0.08941
undefined
0.08161
0.0901
30 BTT/BTC 0 32.9m 0
undefined
0
0
31 BTT/USDT 0.000579 200.1m 0.000625
undefined
0.000572
0.000625
32 CELR/BTC 0.000001 23.6m 0.000001
undefined
0.000001
0.000001
33 CELR/USDT 0.005762 21.5m 0.006025
undefined
0.005296
0.006179
34 COVA/BTC 0 73.9m 0
undefined
0
0
35 COVA/ETH 0.000003 55.3m 0.000003
undefined
0.000003
0.000003
36 COVA/USDT 0.000631 88.1m 0.000671
undefined
0.000585
0.000686
37 CVNT/BTC 0.000003 6.3m 0.000003
undefined
0.000003
0.000003
38 CVNT/ETH 0.000145 4.1m 0.000149
undefined
0.000145
0.00015
39 DASH/BTC 0.009343 4,160.14 0.009642
undefined
0.009226
0.009642
40 DASH/ETH 0.44406 1,993.16 0.46701
undefined
0.44033
0.46881
41 DASH/USDT 92.29 3,131.72 97.68
undefined
90.59
98.01
42 DOS/BTC 0 9.0m 0
undefined
0
0
43 DOS/USDT 0.004308 6.6m 0.004795
undefined
0.004013
0.004795
44 ELF/BTC 0.000008 2.7m 0.000008
undefined
0.000008
0.000008
45 ELF/ETH 0.000388 393.9k 0.000416
undefined
0.000383
0.000418
46 ELF/USDT 0.0816 2.9m 0.0854
undefined
0.0786
0.086
47 EOS/BTC 0.000387 48,328.29 0.0004
undefined
0.000387
0.000401
48 EOS/USDT 3.83 585.7k 4.07
undefined
3.81
4.09
49 ETC/BTC 0.000618 31,535.69 0.000625
undefined
0.000601
0.000628
50 ETC/ETH 0.029241 63,572.22 0.030535
undefined
0.028255
0.030618
51 ETC/USDT 6.11 23,516.94 6.36
undefined
5.77
6.39
52 ETH/BTC 0.021066 3,444.6 0.020544
undefined
0.020275
0.02114
53 ETH/PAX 208.54 881.16 209.2
undefined
202.56
209.68
54 ETH/USDC 208.02 732.42 208.77
undefined
202.34
209.25
55 ETH/USDT 207.87 16,269.23 208.79
undefined
202.6
209.54
56 ETZ/USDT 0.03163 3.6m 0.0328
undefined
0.03096
0.03334
57 FET/USDT 0.05754 556.0k 0.06166
undefined
0.05663
0.06176
58 FSN/BTC 0.000062 146.1k 0.000061
undefined
0.000058
0.000064
59 FSN/USDT 0.6068 178.7k 0.6137
undefined
0.5556
0.6338
60 FTM/BTC 0.000002 10.2m 0.000002
undefined
0.000001
0.000002
61 FTM/USDT 0.014885 8.0m 0.016074
undefined
0.014683
0.016145
62 FTXT/BTC 0.00013 108.1k 0.000127
undefined
0.000127
0.000134
63 FTXT/USDT 1.28 257.0k 1.29
undefined
1.27
1.31
64 GAS/BTC 0.000139 490.0k 0.000142
undefined
0.000135
0.000144
65 HT/BTC 0.000411 17,918.74 0.000406
undefined
0.000404
0.000418
66 HT/ETH 0.019413 17,126.8 0.019877
undefined
0.019413
0.020045
67 HT/USDT 4.04 227.5k 4.13
undefined
4
4.14
68 IOST/BTC 0.000001 3.3m 0.000001
undefined
0.000001
0.000001
69 IOST/ETH 0.000034 39.1m 0.000035
undefined
0.000033
0.000035
70 IOST/USDT 0.006938 32.3m 0.007303
undefined
0.006812
0.007369
71 KCS/BTC 0.000156 64,554 0.000158
undefined
0.000155
0.000163
72 KCS/USDT 1.54 70,993 1.62
undefined
1.53
1.63
73 LAMB/BTC 0.000014 903.3k 0.000014
undefined
0.000014
0.000015
74 LAMB/ETH 0.000676 469.3k 0.000696
undefined
0.000675
0.000709
75 LAMB/USDT 0.14085 903.7k 0.145024
undefined
0.14082
0.145337
76 LINK/BTC 0.000188 110.1k 0.000176
undefined
0.000171
0.000189
77 LINK/ETH 0.008919 53,784.6 0.008481
undefined
0.008363
0.009253
78 LINK/USDT 1.85 117.2k 1.79
undefined
1.73
1.91
79 LTC/BTC 0.007525 3,076 0.007614
undefined
0.007429
0.007614
80 LTC/ETH 0.35662 1,257.83 0.36886
undefined
0.35661
0.36973
81 LTC/USDT 74.18 8,408.77 77.53
undefined
72.73
77.53
82 LTO/BTC 0.000005 2.2m 0.000005
undefined
0.000005
0.000005
83 LTO/USDT 0.04935 2.4m 0.05223
undefined
0.04606
0.0537
84 MATIC/BTC 0.000001 7.9m 0.000001
undefined
0.000001
0.000001
85 MATIC/USDT 0.013384 8.3m 0.014378
undefined
0.012929
0.014426
86 NEO/BTC 0.000959 21,161.53 0.000983
undefined
0.000951
0.000983
87 NEO/ETH 0.04545 51,917.52 0.048131
undefined
0.04539
0.048468
88 NEO/USDT 9.46 14,081.22 10.04
undefined
9.33
10.04
89 OKB/BTC 0.000278 112.6k 0.000279
undefined
0.000273
0.00028
90 OKB/ETH 0.0133 22,836 0.013426
undefined
0.013087
0.013727
91 OKB/USDT 2.74 31,035.4 2.83
undefined
2.68
2.84
92 ONT/BTC 0.000079 254.3k 0.000081
undefined
0.000078
0.000081
93 ONT/ETH 0.003768 200.9k 0.003895
undefined
0.003749
0.003926
94 ONT/USDT 0.7812 240.7k 0.8186
undefined
0.7693
0.8198
95 PAX/USDT 1 180.6k 1
undefined
0.9991
1
96 QCX/BTC 0.000003 6.7m 0.000003
undefined
0.000003
0.000003
97 QCX/USDT 0.03007 4.1m 0.03497
undefined
0.02722
0.03544
98 RNT/USDT 0.025153 6.4m 0.024902
undefined
0.024404
0.025454
99 TRX/BTC 0.000002 3.8m 0.000002
undefined
0.000002
0.000002
100 TRX/ETH 0.00008 4.8m 0.000085
undefined
0.00008
0.000085