Market cap: $326,521,639,647 / 24h Vol: $68,720,833,929 / BTC Dominance: 59.1607%
Cryptocurrencies: 2278 / Markets: 19032

bitmax

PairPriceVolume (24h)Today's open24h High/Low
1 AERGO/BTC 0.000015 1.7m 0.000015
undefined
0.000014
0.000015
2 AERGO/ETH 0.000525 1.9m 0.000526
undefined
0.00051
0.000534
3 AERGO/USDT 0.162456 1.6m 0.163885
undefined
0.157704
0.1645
4 ANKR/BTC 0.000001 69.3m 0.000001
undefined
0.000001
0.000001
5 ANKR/USDT 0.00874 45.0m 0.00886
undefined
0.0085
0.00912
6 BAT/BTC 0.00003 2.3m 0.000031
undefined
0.000029
0.000031
7 BAT/ETH 0.001063 3.1m 0.001075
undefined
0.001023
0.001087
8 BCH/BTC 0.043103 1,363.78 0.044896
undefined
0.043058
0.044963
9 BCH/USDT 471.29 2,995.5 482.11
undefined
463.34
498
10 BNB/BTC 0.003426 58,503.21 0.003547
undefined
0.003287
0.003574
11 BNB/ETH 0.120448 2,427.22 0.122608
undefined
0.116611
0.123993
12 BNB/USDT 37.37 100.0k 38.06
undefined
36.06
38.53
13 BOLT/BTC 0.000002 36.4m 0.000002
undefined
0.000002
0.000002
14 BOLT/USDT 0.019999 18.6m 0.02071
undefined
0.017888
0.021412
15 BSV/BTC 0.021547 4,363.64 0.022295
undefined
0.021271
0.022386
16 BSV/USDT 235.49 2,739.09 239.42
undefined
228.65
243.55
17 BTC/PAX 10,903.96 42.83 10,668.66
undefined
10,574.46
11,281.21
18 BTC/USDC 10,913.16 55.83 10,685.53
undefined
10,560.23
11,280
19 BTC/USDT 10,913.29 2,883.25 10,742.83
undefined
10,625.43
11,391.59
20 BTMX/BTC 0.00001 12.3m 0.000011
undefined
0.00001
0.000011
21 BTMX/PAX 0.11436 5.4m 0.11945
undefined
0.10674
0.12349
22 BTMX/USDT 0.11095 18.2m 0.11744
undefined
0.1092
0.12265
23 BTT/BTC 0 18.7m 0
undefined
0
0
24 BTT/USDT 0.001342 236.9m 0.00136
undefined
0.001311
0.001394
25 CELR/USDT 0.016778 19.5m 0.017714
undefined
0.016458
0.017714
26 COVA/BTC 0 107.7m 0
undefined
0
0
27 COVA/ETH 0.000014 124.9m 0.000014
undefined
0.000013
0.000017
28 COVA/USDT 0.004438 84.9m 0.004505
undefined
0.004021
0.004975
29 DOGE/USDT 0.003381 632.1k 0.003381
undefined
0.003381
0.003381
30 ELF/BTC 0.00002 754.7k 0.00002
undefined
0.000019
0.000021
31 ELF/ETH 0.000697 1.3m 0.000688
undefined
0.000673
0.000708
32 EOS/BTC 0.000657 52,242.77 0.000685
undefined
0.000656
0.000687
33 EOS/ETH 0.023155 3,585.65 0.023683
undefined
0.023093
0.023919
34 EOS/USDT 7.19 202.3k 7.36
undefined
7.04
7.55
35 ETC/BTC 0.000849 51,953.01 0.000854
undefined
0.000835
0.000899
36 ETC/ETH 0.029971 28,656.93 0.029508
undefined
0.029381
0.030998
37 ETC/USDT 9.27 25,271.52 9.21
undefined
8.95
9.66
38 ETH/BTC 0.028355 3,923.7 0.028929
undefined
0.027994
0.029037
39 ETH/PAX 309.23 1,242.47 308.76
undefined
0.9953
319.27
40 ETH/USDC 309.55 1,355.4 308.62
undefined
296.06
318.57
41 ETH/USDT 309.91 20,419.87 310.78
undefined
297.05
321.44
42 ETZ/USDT 0.249554 1.6m 0.267194
undefined
0.249554
0.279614
43 FET/BTC 0.000016 1.0m 0.000017
undefined
0.000016
0.000018
44 FET/USDT 0.17832 1.2m 0.18802
undefined
0.17436
0.18829
45 FTM/BTC 0.000002 20.1m 0.000002
undefined
0.000002
0.000003
46 FTM/USDT 0.023989 15.5m 0.025627
undefined
0.0233
0.0265
47 GAS/BTC 0.000317 105.6k 0.000326
undefined
0.000306
0.000331
48 HT/BTC 0.000341 117.9k 0.000351
undefined
0.000331
0.000352
49 HT/ETH 0.012025 9,155.9 0.012143
undefined
0.011783
0.012482
50 HT/USDT 3.73 277.4k 3.78
undefined
3.68
3.82
51 IOST/BTC 0.000001 3.8m 0.000001
undefined
0.000001
0.000001
52 IOST/ETH 0.000042 8.7m 0.00004
undefined
0.000039
0.000044
53 KCS/USDT 1.73 154.3k 1.82
undefined
1.6
1.88
54 LAMB/BTC 0.000016 2.2m 0.000012
undefined
0.000011
0.000018
55 LAMB/ETH 0.000559 2.8m 0.0004
undefined
0.000395
0.000616
56 LAMB/USDT 0.172779 3.2m 0.123655
undefined
0.122925
0.19149
57 LBA/BTC 0.000005 757.8k 0.000005
undefined
0.000005
0.000005
58 LBA/ETH 0.000177 441.4k 0.000175
undefined
0.000171
0.000183
59 LBA/USDT 0.054824 1.4m 0.054164
undefined
0.052598
0.058223
60 LTC/BTC 0.012392 3,150.63 0.013084
undefined
0.012333
0.013133
61 LTC/ETH 0.43738 175.76 0.45139
undefined
0.43529
0.45231
62 LTC/USDT 135.41 12,389.39 140.48
undefined
133.9
141.88
63 LTO/USDT 0.13055 2.3m 0.12671
undefined
0.1195
0.13334
64 NEO/BTC 0.001632 37,953.03 0.001612
undefined
0.001531
0.001686
65 NEO/USDT 17.82 55,184 17.29
undefined
16.4
18.43
66 ONT/BTC 0.000144 166.4k 0.000145
undefined
0.00014
0.000148
67 ONT/ETH 0.005076 415.3k 0.005033
undefined
0.004921
0.005156
68 ONT/USDT 1.57 299.1k 1.56
undefined
1.49
1.61
69 PAX/USDT 1 2.1b 1
undefined
0.000842
1.01
70 QCX/BTC 0.000008 8.0m 0.000008
undefined
0.000008
0.000008
71 QCX/USDT 0.08552 4.1m 0.08754
undefined
0.08514
0.09095
72 RNT/USDT 0.061089 14.9m 0.058771
undefined
0.058497
0.063568
73 TRX/BTC 0.000004 9.1m 0.000003
undefined
0.000003
0.000004
74 TRX/ETH 0.000127 1.6m 0.00012
undefined
0.00012
0.000128
75 TRX/USDT 0.03915 20.1m 0.0372
undefined
0.03654
0.0395
76 USDC/USDT 1 983.9m 1
undefined
0.000001
1.01
77 VALOR/USDT 3.2 92,249.11 3.23
undefined
2.9
3.3
78 XLM/BTC 0.000012 4.1m 0.000012
undefined
0.000012
0.000012
79 XLM/ETH 0.000412 1.9m 0.000416
undefined
0.000409
0.000421
80 XLM/USDT 0.12715 2.3m 0.1297
undefined
0.12531
0.132
81 XRP/BTC 0.000043 1.4m 0.000044
undefined
0.000042
0.000044
82 XRP/ETH 0.001498 830.2k 0.001524
undefined
0.001492
0.001538
83 XRP/USDT 0.46355 3.8m 0.47474
undefined
0.45078
0.48775
84 XTZ/BTC 0.000107 626.1k 0.000112
undefined
0.000105
0.000114
85 XTZ/ETH 0.003764 349.0k 0.003951
undefined
0.003718
0.003998
86 ZEC/BTC 0.010012 2,860.49 0.010538
undefined
0.009784
0.01054
87 ZEC/ETH 0.35241 1,450.21 0.36319
undefined
0.34539
0.3641
88 ZEC/USDT 109.33 2,747.65 113.47
undefined
104.61
113.6
89 ZIL/BTC 0.000002 770.3k 0.000002
undefined
0.000002
0.000002
90 ZIL/ETH 0.000067 48.7m 0.000067
undefined
0.000063
0.000068
91 ZRX/BTC 0.000031 1.6m 0.000033
undefined
0.000031
0.000034
92 ZRX/ETH 0.001098 1.2m 0.001139
undefined
0.001084
0.001157