Market cap: $276,685,191,543 / 24h Vol: $53,891,860,145 / BTC Dominance: 65.201%
Cryptocurrencies: 2365 / Markets: 19390

bw

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/USDT 0.0569 3.6m 0.0605
undefined
0.0556
0.0612
2 ATOM/ETH 0.018264 349.8k 0.018744
undefined
0.017972
0.018902
3 ATOM/USDT 3.87 225.3k 4.17
undefined
3.71
4.24
4 BAT/USDT 0.2378 1.3m 0.2558
undefined
0.2176
0.2575
5 BCD/BTC 0.000079 365.7k 0.000079
undefined
0.000077
0.000082
6 BCD/USDT 0.803 107.9k 0.837
undefined
0.796
0.848
7 BCH/BTC 0.03025 1,038.48 0.0304
undefined
0.02966
0.0307
8 BCH/USDT 303.38 7,323.67 320.19
undefined
298.85
320.95
9 BSV/BTC 0.0173 1,896.85 0.0162
undefined
0.0159
0.0177
10 BSV/USDT 170.52 8,596.08 167.19
undefined
160.12
178.75
11 BTC/USDT 10,023.5 2,340.45 10,532.1
undefined
9,913.3
10,546.8
12 BTG/BTC 0.0022 5,620.42 0.00219
undefined
0.00215
0.00225
13 BTG/USDT 23.96 5,730.95 24.62
undefined
23.66
24.79
14 BTM/ETH 0.000526 276.6k 0.000552
undefined
0.000516
0.000554
15 BTM/USDT 0.1109 200.6k 0.1215
undefined
0.109
0.1215
16 BTT/ETH 0.000004 12.0m 0.000004
undefined
0.000004
0.000005
17 BTT/TRX 0.036893 12.7m 0.03459
undefined
0.03406
0.037013
18 CHAT/BTC 0 1.7m 0
undefined
0
0.000001
19 CHAT/USDT 0.0046 7.8m 0.0052
undefined
0.0045
1
20 DASH/USDT 110.3 37,205.3 116.3
undefined
109.1
116.9
21 DCR/BTC 0.00278 10,769.75 0.0028
undefined
0.00275
0.00285
22 DCR/ETH 0.132 3,868.21 0.154
undefined
0.131
0.158
23 DCR/USDT 28 2,655.95 29.29
undefined
27.41
29.55
24 DOGE/USDT 0.002872 3.9m 0.003021
undefined
0.002829
0.003032
25 EDO/BTC 0.000064 523.2k 0.000066
undefined
0.000063
0.000068
26 EDO/ETH 0.00328 768.9k 0.00341
undefined
0.00326
0.0035
27 EDO/USDT 0.722 277.7k 0.765
undefined
0.707
0.776
28 EOS/BTC 0.000414 106.5k 0.000405
undefined
0.000383
0.000417
29 EOS/ETH 0.01953 8,507.32 0.01917
undefined
0.01845
0.01966
30 EOS/QC 28.91 151.5k 29.68
undefined
27.67
29.73
31 EOS/USDT 4.15 897.4k 4.27
undefined
3.98
4.27
32 ETC/BTC 0.000604 9,731.35 0.000599
undefined
0.000597
0.000624
33 ETC/USDT 6.05 56,418.73 6.3
undefined
5.95
6.42
34 ETH/BTC 0.0212 704.36 0.02114
undefined
0.0208
0.02127
35 ETH/USDT 212.63 32,556.15 222.65
undefined
209.49
222.68
36 GMB/BTC 0 14.8m 0
undefined
0
1.1m
37 GMB/ETH 0.000009 14.8m 0.000009
undefined
0.000009
0.00001
38 GMB/USDT 0.001857 16.6m 0.001843
undefined
0.001835
6.07
39 GNT/USDT 0.0569 17,720.53 0.0607
undefined
0.0562
0.0617
40 GUSD/BTC 0.000099 110.2k 0.000095
undefined
0.000094
0.000101
41 GUSD/USDT 0.992 272.8k 0.9901
undefined
0.9899
0.994
42 ILC/BTC 0.000005 1.1m 0.000005
undefined
0.000004
0.000005
43 ILC/ETH 0.000261 426.9k 0.000227
undefined
0.000221
0.000296
44 ILC/USDT 0.047002 702.6k 0.065165
undefined
0.047002
0.068635
45 KNC/USDT 0.1884 216.2k 0.1857
undefined
0.1801
0.1986
46 LEO/USDT 1.25 104.6k 1.32
undefined
1.25
1.1m
47 LST/ETH 0.00003 2,340 0.00003
undefined
0.000029
0.00003
48 LTC/BTC 0.009156 3,258.06 0.00917
undefined
0.008902
0.009199
49 LTC/ETH 0.4318 2,949 0.4335
undefined
0.4229
0.4396
50 LTC/USDT 91.83 67,891.54 96.59
undefined
90.31
96.82
51 MANA/ETH 0.000198 1.9m 0.00021
undefined
0.000196
0.000222
52 MANA/USDT 0.042 635.4k 0.0467
undefined
0.0413
0.0474
53 MATIC/USDT 0.01207 6.1m 0.01347
undefined
0.01179
0.0135
54 MNC/USDT 0.00422 6,824.52 0.00424
undefined
0.00422
0.00424
55 NEO/QC 78.61 28,995.59 88.02
undefined
77.96
88.19
56 NEO/USDT 11.3 104.0k 12.69
undefined
11.19
12.7
57 OMG/JPY 1.1m 0.659872 1.1m
undefined
1.1m
1.1m
58 OMG/USDT 1.58 213.8k 1.68
undefined
0.000004
1.7
59 PAX/BTC 0.0001 1.6m 0.000095
undefined
0.000095
0.000101
60 PAX/USDT 1 200.3k 1
undefined
1
1
61 QTUM/ETH 0.0139 16,254.66 0.0142
undefined
0.0136
0.0144
62 QTUM/USDT 2.95 17,992.14 3.14
undefined
2.88
3.16
63 QUN/BTC 0.000001 7.7m 0.000001
undefined
0.000001
0.000001
64 QUN/ETH 0.000051 1.9m 0.000051
undefined
0.00005
0.000053
65 QUN/USDT 0.01062 9.7m 0.01104
undefined
0.0104
0.01165
66 SNT/BTC 0.000002 4.0m 0.000002
undefined
0.000002
0.000002
67 SNT/ETH 0.000099 1.6m 0.000096
undefined
0.000096
0.000108
68 SNT/USDT 0.0211 5.1m 0.0212
undefined
0.0207
0.023
69 TRX/BTC 0.000002 1.4m 0.000003
undefined
0.000002
0.000003
70 TRX/ETH 0.000115 1.6m 0.00013
undefined
0.000113
0.000135
71 TRX/USDT 0.02442 189.4m 0.0289
undefined
0.02378
0.02916
72 TUSD/BTC 0.0001 1.9m 0.000095
undefined
0.000095
0.000101
73 TUSD/USDT 1 225.3k 1
undefined
1
1.01
74 USDT/QC 6.97 3.6m 6.96
undefined
6.95
6.99
75 XEM/BTC 0.000006 210.1k 0.000006
undefined
0.000006
0.000007
76 XEM/ETH 0.000307 304.5k 0.000303
undefined
0.0003
0.000319
77 XEM/USDT 0.0651 191.3k 0.0669
undefined
0.063
0.0698
78 XLM/ETH 0.0004 1.9m 0.0004
undefined
0.000397
0.000411
79 XLM/USDT 0.0853 46.4m 0.0891
undefined
0.0843
0.0902
80 XMR/ETH 0.395 3,349.54 0.386
undefined
0.38
0.397
81 XMR/USDT 81.6 21,155.03 83.7
undefined
79.7
83.9
82 XRP/BTC 0.000031 1.4m 0.000031
undefined
0.00003
0.000032
83 XRP/ETH 0.001472 140.5k 0.001459
undefined
0.001455
0.001496
84 XRP/USDT 0.3147 31.9m 0.3251
undefined
0.3101
1.59
85 XUC/BTC 0.000143 28,473.96 0.000143
undefined
0.000142
0.000151
86 XUC/ETH 0.007679 1,279.32 0.00746
undefined
0.007441
0.007915
87 XUC/USDT 1.62 23,397.07 1.69
undefined
1.58
1.81
88 ZB/USDT 0.3444 1.7m 0.3573
undefined
0.3374
0.3663
89 ZEC/BTC 0.007 15,823.35 0.0071
undefined
0.0069
0.0072
90 ZEC/ETH 0.336 394.38 0.338
undefined
0.336
0.341
91 ZEC/USDT 70.6 4,567.68 74.6
undefined
69.4
74.7
92 ZRX/BTC 0.000022 108.6k 0.000023
undefined
0.000021
0.000023
93 ZRX/ETH 0.00108 30,495.08 0.0011
undefined
0.00106
0.00114
94 ZRX/USDT 0.227 147.9k 0.242
undefined
0.224
0.244