Market cap: $250,207,578,556 / 24h Vol: $80,458,965,103 / BTC Dominance: 56.4486377652833%
Cryptocurrencies: 2194 / Markets: 18589

bw

PairPriceVolume (24h)Today's open24h High/Low
1 ADA/USDT 0.0845 7.7m 0.0839
undefined
0.082
0.0857
2 BCH/BTC 0.05257 372.36 0.05184
undefined
0.05157
0.05478
3 BCH/USDT 415.68 7,689.6 410
undefined
395.44
443.11
4 BSV/BTC 0.0124 821.36 0.008
undefined
0.0078
0.0166
5 BSV/USDT 113.25 1,874.99 62.76
undefined
61.49
135.8
6 BTC/USDT 7,913.3 15,583.16 7,913.4
undefined
7,794.3
8,038.3
7 CHAT/USDT 0.00615 4.5m 0.00591
undefined
0.00583
0.00625
8 DASH/USDT 165.8 4,036.27 161.9
undefined
160.1
168.3
9 DOGE/USDT 0.003104 10.5m 0.003053
undefined
0.003019
0.003159
10 EDO/USDT 0.712 351.3k 0.689
undefined
0.683
0.734
11 EOS/BTC 0.00079 44,055.19 0.000786
undefined
0.000779
0.0008
12 EOS/ETH 0.02434 6,460.24 0.02447
undefined
0.02385
0.02485
13 EOS/QC 43.92 169.7k 43.77
undefined
43.05
44.74
14 EOS/USDT 6.25 634.0k 6.22
undefined
6.08
6.36
15 ETC/BTC 0.000932 4,162.37 0.000929
undefined
0.000923
0.000959
16 ETC/USDT 7.38 71,723.85 7.33
undefined
7.21
7.62
17 ETH/BTC 0.03229 1,008.96 0.03181
undefined
0.03155
0.03274
18 ETH/USDT 255.41 178.0k 251.61
undefined
246.48
261.7
19 GNT/USDT 0.0952 21,638.58 0.0876
undefined
0.0866
0.0993
20 GUSD/BTC 0.000125 96,114.7 0.000126
undefined
0.000123
0.000134
21 GUSD/USDT 0.9916 239.9k 0.9935
undefined
0.989
0.9985
22 KNC/USDT 0.2696 328.9k 0.2644
undefined
0.2613
0.2798
23 LST/ETH 0.000029 159.5k 0.000029
undefined
0.000029
0.000029
24 LTC/BTC 0.011637 1,658.59 0.011505
undefined
0.011405
0.011737
25 LTC/ETH 0.3562 4,049.24 0.3617
undefined
0.3507
0.3643
26 LTC/USDT 90.82 31,278.54 91.06
undefined
88.91
92.97
27 MANA/ETH 0.000225 358.7k 0.000213
undefined
0.000213
0.000234
28 MANA/USDT 0.0577 738.3k 0.054
undefined
0.0536
0.059
29 NEO/QC 84.95 36,125.43 83.96
undefined
82.4
88.17
30 NEO/USDT 12.12 61,985.75 11.92
undefined
11.67
12.57
31 OMG/USDT 2.09 11,823.06 2.01
undefined
2
2.14
32 QTUM/ETH 0.0125 2,381.76 0.0122
undefined
0.0122
0.0127
33 QTUM/USDT 3.15 6,962.36 3.04
undefined
3.04
3.24
34 QUN/USDT 0.00917 8.4m 0.00933
undefined
0.0091
0.00977
35 SNT/USDT 0.0269 5.2m 0.0258
undefined
0.0256
0.0277
36 TRX/BTC 0.000004 186.3k 0.000004
undefined
0.000003
0.000004
37 TRX/ETH 0.000111 775.1k 0.00011
undefined
0.00011
0.000118
38 TRX/USDT 0.02846 467.6m 0.02776
undefined
0.02731
0.0298
39 USDT/QC 7.03 2.8m 7.05
undefined
7
7.11
40 XLM/ETH 0.000526 2.7m 0.00053
undefined
0.000513
0.000538
41 XLM/USDT 0.1342 71.5m 0.1338
undefined
0.1309
0.1373
42 XRP/BTC 0.000051 1.5m 0.00005
undefined
0.000049
0.000051
43 XRP/ETH 0.00157 19,918.2 0.00156
undefined
0.001529
0.0016
44 XRP/USDT 0.4007 78.6m 0.3927
undefined
0.3853
0.4094
45 XUC/USDT 2.55 7,863.32 2.52
undefined
2.43
2.55
46 ZRX/USDT 0.334 302.7k 0.315
undefined
0.309
0.336