Market cap: $276,685,191,543 / 24h Vol: $53,891,860,145 / BTC Dominance: 65.201%
Cryptocurrencies: 2365 / Markets: 19390

coinfield

PairPriceVolume (24h)Today's open24h High/Low
1 BAT/USD 0.2371 139.6k 0.2495
undefined
0.2324
0.2534
2 BAT/XRP 0.7601 41,004 0.7735
undefined
0.7479
0.7947
3 BCH/CAD 397.15 135.05 418.94
undefined
391.48
418.94
4 BCH/USD 302.99 193.91 321.26
undefined
298.12
321.26
5 BCH/XRP 972.15 106.86 986.3
undefined
949.03
987.14
6 BTC/CAD 13,109.1 87.15 13,806.92
undefined
13,021.99
14,054
7 BTC/EUR 8,948.83 32.24 9,413.56
undefined
8,838.73
9,413.56
8 BTC/GBP 8,023.49 25.12 8,462.53
undefined
7,943.47
8,462.53
9 BTC/JPY 1.1m 9.83 1.1m
undefined
1.1m
1.1m
10 BTC/USD 9,973.96 165.84 10,578.98
undefined
9,905.83
10,578.98
11 BTC/USDC 9,987.54 1.55 10,523.93
undefined
9,903.06
10,540.66
12 BTC/XRP 32,061.25 36.28 32,259.9
undefined
31,955.46
32,488.29
13 BTG/XRP 79.61 120 80.86
undefined
79.36
81.53
14 CVC/XRP 0.1623 244.0k 0.1598
undefined
0.1597
0.1749
15 DASH/CAD 144.9 265.53 152.63
undefined
143.16
153.37
16 DASH/USD 110.31 529.54 116.91
undefined
108.53
117.57
17 DASH/XRP 353.49 65.7 360.12
undefined
350.79
361.78
18 DGB/CAD 0.014262 377.1k 0.015207
undefined
0.014162
0.016725
19 DGB/EUR 0.009713 114.7k 0.010449
undefined
0.009621
0.010513
20 DGB/GBP 0.008741 97,269.1 0.00945
undefined
0.008679
0.00952
21 DGB/USD 0.010894 454.7k 0.011732
undefined
0.01078
0.011889
22 DGB/XRP 0.0348 634.3k 0.0358
undefined
0.0344
0.0359
23 ETH/CAD 279.28 358.44 291.85
undefined
274.32
295.12
24 ETH/EUR 189.76 256.56 198.62
undefined
186.75
200.27
25 ETH/GBP 169.99 227.75 178.85
undefined
168.17
178.85
26 ETH/USD 212.09 798.54 222.62
undefined
209.03
223.16
27 ETH/XRP 680.34 141.01 685.15
undefined
670.29
686.49
28 GNT/XRP 0.1982 171.2k 0.2022
undefined
0.196
0.2092
29 LOOM/XRP 0.1436 335.0k 0.1393
undefined
0.1385
0.1478
30 LTC/CAD 119.69 943.09 126.03
undefined
118.59
138.51
31 LTC/EUR 81.6 469.66 86.06
undefined
80.74
86.21
32 LTC/GBP 73.5 624.67 77.3
undefined
72.43
77.54
33 LTC/USD 90.98 1,979.8 96.46
undefined
90.15
96.83
34 LTC/XRP 292.53 223.31 296.69
undefined
289.34
297.8
35 OMG/XRP 5.08 12,635.25 5.18
undefined
4.99
5.22
36 REP/XRP 38.19 450.66 38.11
undefined
37.5
38.84
37 XLM/CAD 0.1103 245.5k 0.1175
undefined
0.0976
0.1258
38 XLM/EUR 0.0761 168.4k 0.08
undefined
0.0754
0.0802
39 XLM/GBP 0.0674 106.9k 0.071
undefined
0.0667
0.071
40 XLM/USD 0.0839 461.0k 0.0898
undefined
0.0831
0.09
41 XLM/XRP 0.2725 91,426.96 0.2764
undefined
0.2711
0.2781
42 XRP/AED 1.15 7,704.02 1.19
undefined
1.14
1.19
43 XRP/CAD 0.4105 1.2m 0.4252
undefined
0.4057
0.4422
44 XRP/EUR 0.279 437.2k 0.2901
undefined
0.2766
0.2919
45 XRP/GBP 0.2502 133.1k 0.2605
undefined
0.2488
0.2612
46 XRP/JPY 33.74 32,968.83 34.97
undefined
33.44
35.22
47 XRP/USD 0.3117 2.2m 0.3248
undefined
0.31
0.3279
48 XRP/USDC 0.3112 6,991.72 0.3247
undefined
0.3093
0.3269
49 ZEC/CAD 93.18 72.82 97.02
undefined
91.35
97.57
50 ZEC/USD 70.8 108.79 74.75
undefined
69.33
76.85
51 ZEC/XRP 227.06 895.39 229.54
undefined
223.28
230.67
52 ZIL/XRP 0.0338 2.4m 0.0345
undefined
0.0335
0.035
53 ZRX/CAD 0.2992 22,012.04 0.3164
undefined
0.2954
0.3193
54 ZRX/USD 0.2276 63,995.89 0.2419
undefined
0.225
0.2437
55 ZRX/XRP 0.7272 55,321.9 0.7451
undefined
0.7226
0.7558