Market cap: $124,507,315,611 / 24h Vol: $17,724,376,782 / BTC Dominance: 52.4893%
Cryptocurrencies: 2116 / Markets: 16312

BTC/USD

NamePairPriceVolume (24h)Today's open24h High/Low
1 BTCAlpha BTC/USD 3,756.72 65.8 3,655.93
undefined
3,655.63
3,846.29
2 BitBayundefined BTC/USD 3,668.52 3.56 3,610.35
undefined
3,610.34
3,669.23
3 BitSquareundefined BTC/USD 3,716.06 0.9841 3,616.21
undefined
3,449.96
3,779.52
4 BitTrexundefined BTC/USD 3,697.91 449.34 3,605
undefined
3,601.96
3,744.46
5 BitexBook BTC/USD 4,488.39 0.079044 4,330.65
undefined
3,915.15
4,628.75
6 Bitfinexundefined BTC/USD 3,776 10,553.3 3,674.3
undefined
3,673.9
3,858.2
7 Bitlish BTC/USD 3,724.49 3,135.49 3,602.19
undefined
3,601.89
3,730.76
8 Bitsane BTC/USD 3,774.57 0.700988 3,752.07
undefined
3,696.14
3,840.22
9 Bitstampundefined BTC/USD 3,695.14 3,367.09 3,607.46
undefined
3,602.6
3,769.19
10 Cexioundefined BTC/USD 3,748.1 219.3 3,682.2
undefined
3,675.1
3,812.8
11 CoinDeal BTC/USD 3,691.18 113.04 3,612.56
undefined
3,590.2
3,737.09
12 Coinbaseundefined BTC/USD 3,698.55 4,404.57 3,612.32
undefined
3,604.9
3,756.62
13 Coinroomundefined BTC/USD 4,239.01 173.32 4,234.45
undefined
3,510.8
4,271.01
14 DSX BTC/USD 3,661.01 77.02 3,556.1
undefined
3,541.14
3,718
15 Exmoundefined BTC/USD 3,797.57 483.96 3,718
undefined
3,715.01
3,857
16 Geminiundefined BTC/USD 3,701.3 1,716.44 3,613.5
undefined
3,605.07
3,759.05
17 IQFinex BTC/USD 3,195.01 0.002502 3,688.02
undefined
3,195.01
3,688.02
18 IndependentReserve BTC/USD 3,671.44 195.27 3,604.08
undefined
3,604.07
3,671.45
19 Krakenundefined BTC/USD 3,697.3 2,877.39 3,614.1
undefined
3,606.1
3,761.1
20 LakeBTCundefined BTC/USD 4,361.46 620.9 4,267.06
undefined
4,264.32
4,399.21
21 LiveCoinundefined BTC/USD 3,715.29 1,147.04 3,621.71
undefined
3,596.62
3,745
22 LocalBitcoinsundefined BTC/USD 5,482.91 0.912912 4,154.13
undefined
3,448.22
5,579.13
23 Lykkeundefined BTC/USD 3,697.3 0.45 3,697.3
undefined
3,697.3
3,697.3
24 Neraex BTC/USD 3,753.97 1,612.44 3,671.62
undefined
3,658.53
3,784.02
25 OKCoinundefined BTC/USD 3,694.8 88 3,609.09
undefined
3,601.96
3,745
26 P2PB2B BTC/USD 3,679.16 4,191.36 3,600.49
undefined
3,581.61
3,714.91
27 Poloniexundefined BTC/USD 3,709.21 0.027022 3,196.58
undefined
3,196.58
3,709.21
28 QuadrigaCXundefined BTC/USD 4,075 0.614484 4,149.99
undefined
4,075
4,151
29 SingularityX BTC/USD 3,707.07 165.61 3,612.67
undefined
3,608.93
3,736.54
30 StocksExchange BTC/USD 3,550 0.05179 3,300
undefined
3,300
3,750
31 WavesDEXundefined BTC/USD 3,690.99 1.97 3,621.81
undefined
3,594.2
3,712.75
32 Yobitundefined BTC/USD 4,050 46.76 3,935.8
undefined
3,926
4,150
33 bitFlyerundefined BTC/USD 3,701.6 24.6 3,615.71
undefined
3,611
3,743.4
34 itBitundefined BTC/USD 3,699.46 1,551.6 3,610.66
undefined
3,605.33
3,757.28