Market cap: $137,454,069,885 / 24h Vol: $33,743,258,260 / BTC Dominance: 50.7025%
Cryptocurrencies: 2125 / Markets: 16550

BTC/USD

NamePairPriceVolume (24h)Today's open24h High/Low
1 BTCAlpha BTC/USD 3,957.01 45.94 4,025.67
undefined
3,920.3
4,046
2 BitBayundefined BTC/USD 3,930.35 3.64 4,020.33
undefined
3,927.04
4,020.33
3 BitSquareundefined BTC/USD 3,966.86 1.69 4,021.44
undefined
3,887.01
4,307.27
4 BitTrexundefined BTC/USD 3,906.23 685.71 3,971.16
undefined
3,859.84
3,973.69
5 BitexBook BTC/USD 4,011.16 0.075695 4,067.81
undefined
3,960.14
4,073.88
6 Bitfinexundefined BTC/USD 3,976.98 7,100.37 4,045.9
undefined
3,939
4,046
7 Bitlish BTC/USD 3,904.31 1,625.76 3,969.68
undefined
3,903.4
3,979.56
8 Bitsane BTC/USD 3,989.94 0.903845 4,085.02
undefined
3,948
4,111.85
9 Bitstampundefined BTC/USD 3,905.51 6,359.74 3,968.63
undefined
3,857.98
3,971.99
10 Cexioundefined BTC/USD 3,976.3 120.99 4,040.1
undefined
3,944.7
4,040.1
11 CoinDeal BTC/USD 3,928.9 310.99 4,016.04
undefined
3,922.35
4,016.04
12 Coinbaseundefined BTC/USD 3,906.47 5,571.28 3,969
undefined
3,858
3,969.1
13 Coinroomundefined BTC/USD 3,911.15 120.23 3,912.71
undefined
3,867.65
3,989.91
14 DSX BTC/USD 3,870.96 170 3,930
undefined
3,841.3
3,959.02
15 Exmoundefined BTC/USD 3,990.87 412.93 4,071.92
undefined
3,963
4,075
16 ExtStock BTC/USD 3,893.12 580.48 3,952.19
undefined
3,861
3,994.49
17 Geminiundefined BTC/USD 3,905.01 2,203.91 3,970.46
undefined
3,858.55
4,034.13
18 IQFinex BTC/USD 4,010.6 0.591671 3,933.83
undefined
3,933.83
4,010.6
19 IndependentReserve BTC/USD 3,928.98 265.09 3,903.9
undefined
3,867.93
3,928.98
20 Krakenundefined BTC/USD 3,903.8 4,668.9 3,970.5
undefined
3,857.1
3,971.6
21 LakeBTCundefined BTC/USD 4,534.47 1,143.79 4,596.25
undefined
4,489.29
4,599.68
22 LiveCoinundefined BTC/USD 4,012.97 1,328.7 4,080
undefined
4,002.02
4,080.5
23 LocalBitcoinsundefined BTC/USD 7,808.05 1.33 4,067.72
undefined
3,852.32
7,815.25
24 Lykkeundefined BTC/USD 3,957.26 1.36 3,900
undefined
3,849.02
3,960.56
25 Neraex BTC/USD 4,015.88 1,599.78 4,070.1
undefined
3,973.84
4,073.75
26 OKCoinundefined BTC/USD 3,904.25 149.61 3,966.43
undefined
3,868.07
3,967.11
27 Poloniexundefined BTC/USD 3,905.87 0.122243 3,885.23
undefined
3,520.21
3,905.87
28 Remitanoundefined BTC/USD 5,074.04 0.201515 5,091.32
undefined
5,074.04
5,091.32
29 SingularityX BTC/USD 3,906.61 166.62 3,971.22
undefined
3,879.27
3,971.77
30 StocksExchange BTC/USD 3,986.54 33.04 4,017.22
undefined
3,977.8
4,048.86
31 WavesDEXundefined BTC/USD 3,919.66 4.01 3,970
undefined
3,906.97
3,990.87
32 Yobitundefined BTC/USD 4,122.33 0.438507 4,199.4
undefined
4,118.57
4,199.4
33 bitFlyerundefined BTC/USD 3,917.64 3.13 3,967.75
undefined
3,889.3
3,968.04
34 itBitundefined BTC/USD 3,906.96 1,090.15 3,969.48
undefined
3,859.68
3,969.57