Market cap: $276,685,191,543 / 24h Vol: $53,891,860,145 / BTC Dominance: 65.201%
Cryptocurrencies: 2365 / Markets: 19390

BTC/USD

NamePairPriceVolume (24h)Today's open24h High/Low
1 BTCAlpha BTC/USD 10,025.79 287.99 10,553.1
undefined
9,835.9
10,563.96
2 BitBayundefined BTC/USD 9,970 8.56 10,492.47
undefined
9,552.04
10,492.47
3 BitSquareundefined BTC/USD 10,351.14 0.3251 10,501.59
undefined
9,974.38
11,029.15
4 BitTrexundefined BTC/USD 9,992.57 915.44 10,549.94
undefined
9,875
10,577.25
5 BitexBook BTC/USD 10,343.83 0.0768 10,965.03
undefined
10,300
10,997.21
6 Bitfinexundefined BTC/USD 10,004 11,709.2 10,551.21
undefined
211.58
10,582
7 Bitlish BTC/USD 9,979.76 48.89 10,470.28
undefined
9,849.16
10,581.13
8 Bitstampundefined BTC/USD 9,999.31 11,182.65 10,550
undefined
9,860.8
10,578.58
9 Cexioundefined BTC/USD 10,020.9 230.4 10,576.2
undefined
9,924
10,630.9
10 CoinDeal BTC/USD 10,128.76 321.2 10,597.52
undefined
10,128.76
10,597.96
11 Coinbaseundefined BTC/USD 9,999.26 18,003.58 10,551.24
undefined
9,865
10,575
12 Coinsbit BTC/USD 10,023.76 1,527.58 10,557.82
undefined
9,270.2
10,889.99
13 DSX BTC/USD 10,038.41 92.4 10,523.98
undefined
9,859.23
10,549.97
14 EXRATES BTC/USD 10,055.82 5,334.2 10,584.27
undefined
9,931.3
10,587.26
15 Exenium BTC/USD 9,820.88 41.46 10,348.19
undefined
9,709.41
10,363.75
16 Exmoundefined BTC/USD 10,166.52 381.22 10,618.99
undefined
10,023
10,665
17 ExtStock BTC/USD 9,929.06 441.33 10,460.82
undefined
9,854.46
10,472
18 Geminiundefined BTC/USD 10,006.96 2,934.62 10,549.99
undefined
9,845.53
10,570.24
19 Graviex BTC/USD 10,300 0.008562 11,300
undefined
10,300
11,300
20 IndependentReserve BTC/USD 10,092.91 8.13 10,396.01
undefined
10,001.46
10,396.02
21 Krakenundefined BTC/USD 9,996.6 8,596.78 10,550
undefined
9,848.8
10,569.1
22 Kuna BTC/USD 10,220 0.413762 10,500
undefined
10,218
10,964.74
23 LakeBTCundefined BTC/USD 10,340.86 1,385.43 10,888.16
undefined
10,209.88
10,897.91
24 Liquid BTC/USD 10,010 1,292.3 10,569
undefined
9,864.81
10,578.93
25 LiveCoinundefined BTC/USD 10,276 1,129.89 10,642.9
undefined
10,111
10,786.91
26 LocalBitcoinsundefined BTC/USD 12,487.9 101.79 10,894.92
undefined
6,900.33
324.0k
27 Lykkeundefined BTC/USD 9,960.66 2.99 10,232
undefined
9,960.66
10,411.8
28 Neraex BTC/USD 10,250.47 411.38 10,781.38
undefined
10,118.35
10,789.49
29 OKCoinundefined BTC/USD 9,987.54 627.52 10,547.9
undefined
9,860.58
10,559.5
30 SingularityX BTC/USD 10,025.06 173.51 10,547.67
undefined
9,893.37
10,572.69
31 StocksExchange BTC/USD 11,098.19 27.24 10,920
undefined
10,700
11,796.01
32 Threexbit BTC/USD 10,153.04 80.62 10,607.9
undefined
10,000
10,699.9
33 Yobitundefined BTC/USD 10,420 21.22 10,861.08
undefined
10,388.22
11,023.32
34 bingcoins BTC/USD 9,694.5 72.18 10,245
undefined
9,560.16
10,668
35 bitFlyerundefined BTC/USD 10,049.3 8.51 10,550.3
undefined
9,900
10,550.3
36 coinfield BTC/USD 10,016.08 163.67 10,544.61
undefined
9,905.83
10,578.98
37 crex24 BTC/USD 10,011 0.246853 10,444
undefined
10,011
10,586
38 hbus BTC/USD 10,218.21 0.195729 10,218.21
undefined
10,218.21
10,218.21
39 idevex BTC/USD 10,004.46 0.199 10,547
undefined
9,900.1
10,547
40 itBitundefined BTC/USD 10,004.75 1,808.99 10,551.25
undefined
9,870
10,565.5
41 primexbt BTC/USD 10,004 11,834.17 10,552
undefined
9,875
10,582