Market cap: $288,847,149,864 / 24h Vol: $48,367,965,041 / BTC Dominance: 57.0107%
Cryptocurrencies: 2257 / Markets: 18930

ETH/USD

NamePairPriceVolume (24h)Today's open24h High/Low
1 BTCAlpha ETH/USD 269.8 461.87 264.95
undefined
262
270.64
2 BitBayundefined ETH/USD 270.65 2.98 268.78
undefined
266.77
270.65
3 BitTrexundefined ETH/USD 270.88 1,158.95 266.01
undefined
265.49
271.53
4 BitexBook ETH/USD 272.84 0.51 264.88
undefined
264.82
272.84
5 Bitfinexundefined ETH/USD 270.85 54,715.81 266.28
undefined
266
272
6 Bitlish ETH/USD 266.99 19,480.06 267.15
undefined
265
267.48
7 Bitstampundefined ETH/USD 270.21 34,066.54 265.66
undefined
265.04
271.4
8 Cexioundefined ETH/USD 269.99 449.81 266.96
undefined
265.17
270
9 Coinbaseundefined ETH/USD 270.16 91,509.31 265.66
undefined
265
271.3
10 Coinsbit ETH/USD 269.89 34,151.9 265.78
undefined
265.44
270.55
11 DSX ETH/USD 266.76 727.75 261.73
undefined
261.73
267.24
12 Ethfinex ETH/USD 270.85 55,280.58 266.28
undefined
266
272
13 Exenium ETH/USD 264.83 24.23 260.7
undefined
260.02
265.23
14 Exmoundefined ETH/USD 268.41 1,781.44 264.26
undefined
263.64
269
15 ExtStock ETH/USD 266.51 6,488.3 262.86
undefined
262.61
267.19
16 Geminiundefined ETH/USD 270.06 8,945.44 265.77
undefined
265.04
271.29
17 Incorex ETH/USD 270.78 150.76 265.75
undefined
265.35
281.73
18 IndependentReserve ETH/USD 268.81 7.12 264.12
undefined
264.12
269.03
19 Krakenundefined ETH/USD 270.33 38,177.91 265.8
undefined
265.02
271.29
20 Liquid ETH/USD 270.76 1,661.95 266.38
undefined
265.66
271.3
21 LiveCoinundefined ETH/USD 268.88 436.25 265.29
undefined
264.26
268.99
22 Lykkeundefined ETH/USD 268.33 5.81 271.7
undefined
268.33
271.7
23 Neraex ETH/USD 269.97 5,879.23 266.34
undefined
265.17
270.52
24 OKCoinundefined ETH/USD 270.01 61.35 265.81
undefined
265.66
270.01
25 P2PB2B ETH/USD 270.95 12,861.05 268.4
undefined
265.42
271.45
26 SingularityX ETH/USD 270.45 560.48 265.67
undefined
265.38
270.85
27 Threexbit ETH/USD 268.58 37.25 272.97
undefined
261.25
272.97
28 Yobitundefined ETH/USD 273.4 89.94 271
undefined
270
274.4
29 crex24 ETH/USD 267.8 7.51 268.7
undefined
263
275.8
30 idevex ETH/USD 273.15 6.19 245.52
undefined
245.52
273.15
31 itBitundefined ETH/USD 270.6 1,859.02 265.4
undefined
265.2
271.1