Market cap: $179,135,937,743 / 24h Vol: $42,920,468,529 / BTC Dominance: 52.5635%
Cryptocurrencies: 2129 / Markets: 17805

ETH/USD

NamePairPriceVolume (24h)Today's open24h High/Low
1 BTCAlpha ETH/USD 171.24 912.93 167.57
undefined
167.09
176
2 BitBayundefined ETH/USD 179.64 0.149083 168.13
undefined
168.13
179.64
3 BitTrexundefined ETH/USD 171.66 2,260.52 168.02
undefined
167.46
172.34
4 BitexBook ETH/USD 150.4 0.6817 152.88
undefined
150.06
173.84
5 Bitfinexundefined ETH/USD 172.1 202.4k 168.49
undefined
167.61
173.3
6 Bitlish ETH/USD 170.5 13,910.01 170.4
undefined
169.4
170.5
7 Bitsane ETH/USD 171.3 9.92 169.03
undefined
168.29
173.35
8 Bitstampundefined ETH/USD 171.42 24,585.34 167.42
undefined
167.41
172.46
9 Cexioundefined ETH/USD 172.04 1,441.47 168.38
undefined
168.38
173.2
10 Coinbaseundefined ETH/USD 171.35 47,509.48 167.64
undefined
167.48
172.37
11 DSX ETH/USD 171.69 812.5 166.5
undefined
166.5
172.07
12 Exmoundefined ETH/USD 172.58 2,395.57 169.5
undefined
169.1
173.73
13 ExtStock ETH/USD 168.45 8,442.76 164.67
undefined
164.5
168.82
14 Geminiundefined ETH/USD 171.52 4,681.86 167.95
undefined
167.15
172.49
15 IndependentReserve ETH/USD 170.72 83.08 169.27
undefined
168.92
170.72
16 Krakenundefined ETH/USD 171.48 40,778.31 167.55
undefined
167.17
172.37
17 LiveCoinundefined ETH/USD 173.21 617.26 171
undefined
170.3
174
18 Lykkeundefined ETH/USD 171.56 0.243018 171.56
undefined
171.56
171.56
19 Neraex ETH/USD 170.21 5,846.01 165.15
undefined
165.13
171.06
20 Nexchange ETH/USD 186.88 8.56 186.73
undefined
186.58
189.32
21 OKCoinundefined ETH/USD 171.43 1,637.37 167.28
undefined
167.28
172.39
22 P2PB2B ETH/USD 170.46 147.6k 166.2
undefined
161.24
171
23 Simex ETH/USD 171.27 55,019.32 169.12
undefined
167.83
173.3
24 SingularityX ETH/USD 171.57 592.31 167.9
undefined
167.77
172.35
25 WavesDEXundefined ETH/USD 176.45 4.67 171.15
undefined
171.15
176.45
26 Yobitundefined ETH/USD 180 362.92 176.5
undefined
176.3
182.17