Market cap: $365,711,284,270 / 24h Vol: $101,165,319,972 / BTC Dominance: 61.6783%
Cryptocurrencies: 2286 / Markets: 19018

ETH/USDT

NamePairPriceVolume (24h)Today's open24h High/Low
1 BCEX ETH/USDT 357.99 639.12 312.12
undefined
308.7
359.99
2 BTCAlpha ETH/USDT 380 0.420528 307
undefined
307
380
3 Bgogo ETH/USDT 347.86 274.3k 311.75
undefined
249.63
350
4 Bibox ETH/USDT 347.26 401.1k 311.53
undefined
308.35
350.95
5 BigONE ETH/USDT 347.3 551.93 311.25
undefined
280.05
350.73
6 Binanceundefined ETH/USDT 347.6 599.3k 311.52
undefined
308.32
351.18
7 BitMart ETH/USDT 347.51 40,077.64 311.59
undefined
308.49
350.49
8 BitTrexundefined ETH/USDT 346.86 5,578.07 311.3
undefined
308.72
350
9 BitZ ETH/USDT 347.14 430.8k 311.58
undefined
308.64
350.73
10 Bitfinexundefined ETH/USDT 331.66 11,886.46 311.39
undefined
308.36
337.74
11 Bitforex ETH/USDT 346.81 442.3k 311.53
undefined
308.46
350.52
12 Bitinfi ETH/USDT 347.51 7,027.65 311.46
undefined
308.61
349.52
13 Bleutradeundefined ETH/USDT 320.89 0.50454 303
undefined
240
333
14 CBX ETH/USDT 347.3 580.05 311.25
undefined
280.05
350.73
15 Catex ETH/USDT 347.12 4,154.63 311.43
undefined
308.71
349.62
16 Codex ETH/USDT 347.15 2,758.96 311.55
undefined
308.48
351.11
17 CoinBene ETH/USDT 348 28,512.03 312.11
undefined
308.9
351.24
18 CoinEx ETH/USDT 347.33 10,176.82 311.48
undefined
308.39
350.6
19 CoinFalcon ETH/USDT 346.6 3.24 310
undefined
309.71
346.6
20 CoinTiger ETH/USDT 347.27 418.0k 311.47
undefined
308.67
350.59
21 DigiFinex ETH/USDT 347.38 270.2k 311.58
undefined
308.58
350.58
22 EXXundefined ETH/USDT 347.09 413.0k 311.61
undefined
310.28
347.17
23 Exmoundefined ETH/USDT 347.02 192.8 311.23
undefined
308.8
349.24
24 FCoin ETH/USDT 346.89 70,001.17 311.43
undefined
308.72
350.93
25 Gateioundefined ETH/USDT 347.32 92,447.6 311.25
undefined
308.64
350.85
26 Graviex ETH/USDT 310 0.0001 310
undefined
310
310
27 HitBTCundefined ETH/USDT 347.26 312.0k 311.5
undefined
308.44
350.67
28 HuobiProundefined ETH/USDT 347.3 578.7k 311.57
undefined
308.46
351
29 IDAX ETH/USDT 346.96 127.5k 311.86
undefined
308.52
351.05
30 Kucoinundefined ETH/USDT 347.4 9,500.5 311.33
undefined
308.25
350.38
31 LBank ETH/USDT 347.09 1.1m 311.27
undefined
308
351.06
32 OKEXundefined ETH/USDT 346.87 744.9k 311.5
undefined
308.39
350.78
33 P2PB2B ETH/USDT 347.5 11,684.07 311.96
undefined
308.53
349.69
34 Poloniexundefined ETH/USDT 347.39 11,499.97 311.58
undefined
308.45
350.59
35 StocksExchange ETH/USDT 345.01 298.2 316.5
undefined
306.4
351.79
36 Tidexundefined ETH/USDT 326.31 11.47 319.27
undefined
298.8
326.58
37 Tokenomy ETH/USDT 5.51 0.047173 5.51
undefined
5.51
5.51
38 TradeSatoshi ETH/USDT 330.33 0.593601 319
undefined
300
330.33
39 Upbit ETH/USDT 346.86 4,946.42 311.3
undefined
308.72
350
40 ZB ETH/USDT 347.46 450.6k 311.67
undefined
308.56
350.83
41 ZBG ETH/USDT 347.08 698.7k 311.52
undefined
308.67
350.97
42 bitmax ETH/USDT 347.6 50,760.9 311.55
undefined
308.19
350.88
43 bw ETH/USDT 347.4 97,299.08 311.81
undefined
308.5
350.53
44 cobinhood ETH/USDT 346 107.99 311.55
undefined
309.4
346.69
45 coss ETH/USDT 346.1 1,685.15 311.53
undefined
308.39
349.2
46 eidoo ETH/USDT 329.2 13.47 317
undefined
317
336.92
47 fatbtc ETH/USDT 334.83 1,346.76 310.32
undefined
306.49
337.12
48 hbus ETH/USDT 310.59 0.020421 310.51
undefined
310.51
310.59
49 iCoinbay ETH/USDT 347.61 1,719.87 311.52
undefined
308.67
350.35
50 xena ETH/USDT 312 0.04 313
undefined
312
313