Market cap: $268,424,647,179 / 24h Vol: $42,499,711,457 / BTC Dominance: 68.6562%
Cryptocurrencies: 2454 / Markets: 19964

ETH/USDT

NamePairPriceVolume (24h)Today's open24h High/Low
1 BTCAlpha ETH/USDT 182.08 0.369262 182.08
undefined
182.08
182.08
2 Bgogo ETH/USDT 194.92 575.5k 184.94
undefined
176.16
198.91
3 Bibox ETH/USDT 194.72 424.8k 184.56
undefined
182.08
195.73
4 BigONE ETH/USDT 194.52 14,803.68 184.63
undefined
182.14
195.63
5 Binanceundefined ETH/USDT 194.59 152.2k 184.65
undefined
181.83
195.91
6 BitMart ETH/USDT 194.6 121.8k 184.62
undefined
181.13
195.95
7 BitTrexundefined ETH/USDT 194.32 1,959.23 184.51
undefined
182.26
195.85
8 BitZ ETH/USDT 194.33 11,930.44 184.51
undefined
0.001055
195.56
9 Bitfinexundefined ETH/USDT 193.34 2,571.31 184.73
undefined
182.34
195.53
10 Bitforex ETH/USDT 194.61 287.0k 184.58
undefined
0.000026
195.78
11 Bleutradeundefined ETH/USDT 195.88 22.09 182.89
undefined
180
195.88
12 CBX ETH/USDT 194.52 14,807.25 184.63
undefined
182.14
195.63
13 Catex ETH/USDT 193.3 0.200191 182.8
undefined
182.7
193.3
14 Codex ETH/USDT 194.72 466.05 184.74
undefined
182.24
195.8
15 CoinBene ETH/USDT 194.6 322.8k 184.62
undefined
182.26
195.78
16 CoinEx ETH/USDT 194.64 355.3k 184.53
undefined
182.07
195.79
17 CoinFalcon ETH/USDT 178.01 0.10946 178.02
undefined
178.01
178.02
18 DSX ETH/USDT 185.91 2.35 185.91
undefined
185.91
185.91
19 DigiFinex ETH/USDT 194.56 269.4k 184.52
undefined
182.14
195.81
20 EXXundefined ETH/USDT 194.72 659.1k 184.56
undefined
181.72
195.63
21 Exmoundefined ETH/USDT 194.23 384.4 184.17
undefined
182.2
195.32
22 FCoin ETH/USDT 194.67 71,474.71 184.59
undefined
0.000248
195.46
23 Gateioundefined ETH/USDT 194.57 25,774.1 184.71
undefined
182.1
195.81
24 Graviex ETH/USDT 186 0.0001 186
undefined
186
186
25 HitBTCundefined ETH/USDT 194.62 510.4k 184.75
undefined
182.03
195.81
26 HuobiProundefined ETH/USDT 194.72 352.5k 184.55
undefined
182.07
1.1m
27 IDAX ETH/USDT 194.62 192.8k 184.62
undefined
182.17
195.75
28 Kucoinundefined ETH/USDT 194.61 179.7k 184.54
undefined
0.0203
195.78
29 LBank ETH/USDT 194.42 1.1m 184.62
undefined
180.86
195.43
30 OKEXundefined ETH/USDT 194.6 246.2k 184.58
undefined
182.01
521.49
31 P2PB2B ETH/USDT 194.62 56,456.75 184.65
undefined
181.83
195.9
32 Poloniexundefined ETH/USDT 194.34 2,267.93 184.56
undefined
182.21
194.34
33 Switcheo ETH/USDT 187.69 0.5958 182.08
undefined
182.08
187.69
34 Tidexundefined ETH/USDT 192.56 8.43 192.08
undefined
192.08
192.56
35 TradeSatoshi ETH/USDT 198.01 0.468535 198.8
undefined
180.8
198.8
36 Upbit ETH/USDT 194.32 1,963.39 184.51
undefined
182.26
195.85
37 ZB ETH/USDT 194.65 330.9k 184.55
undefined
0.00021
195.76
38 ZBG ETH/USDT 194.78 234.0k 184.66
undefined
182.33
195.51
39 bitFlyerFXundefined ETH/USDT 185.34 0.6587 185.34
undefined
185.34
185.34
40 bitmax ETH/USDT 194.6 12,931.76 184.65
undefined
182.23
195.76
41 bw ETH/USDT 194.61 32,311.4 184.6
undefined
182.15
195.46
42 coinall ETH/USDT 194.52 7,919.21 184.63
undefined
182.59
195.15
43 coss ETH/USDT 194.37 7,462.93 184.53
undefined
182.29
194.78
44 fatbtc ETH/USDT 196.62 11,520.54 184.22
undefined
177.07
202.84
45 hbus ETH/USDT 194.17 6.5 183.22
undefined
182.71
194.17
46 huobikorea ETH/USDT 194.67 349.8k 184.55
undefined
182.07
195.8