Market cap: $288,847,149,864 / 24h Vol: $48,367,965,041 / BTC Dominance: 57.0107%
Cryptocurrencies: 2257 / Markets: 18930

XRP/USDT

NamePairPriceVolume (24h)Today's open24h High/Low
1 Bibox XRP/USDT 0.435 35.5m 0.4292
undefined
0.427
0.4382
2 BigONE XRP/USDT 0.4426 33,728.4 0.42886
undefined
0.42022
0.4426
3 Binanceundefined XRP/USDT 0.43489 86.3m 0.42902
undefined
0.4272
0.43852
4 BitMart XRP/USDT 0.4347 74,265.24 0.429
undefined
0.4249
0.4407
5 BitTrexundefined XRP/USDT 0.43393 918.2k 0.428846
undefined
0.428
0.43817
6 BitZ XRP/USDT 0.4349 59.3m 0.4292
undefined
0.4275
0.4376
7 Bitforex XRP/USDT 0.434391 45.3m 0.428822
undefined
0.427106
0.437952
8 CBX XRP/USDT 0.4426 33,728.4 0.42886
undefined
0.42022
0.4426
9 Catex XRP/USDT 0.434149 220.6k 0.428649
undefined
0.427349
0.438209
10 Codex XRP/USDT 0.43493 279.7k 0.42847
undefined
0.42636
0.43837
11 CoinBene XRP/USDT 0.43486 14.6m 0.42898
undefined
0.42699
0.43843
12 CoinEx XRP/USDT 0.433541 5.5m 0.429
undefined
0.4276
0.4382
13 CoinTiger XRP/USDT 0.43435 68.3m 0.42922
undefined
0.42703
0.43834
14 DigiFinex XRP/USDT 0.4345 73.0m 0.4288
undefined
0.4263
0.4385
15 EXRATES XRP/USDT 0.434491 15,653.72 0.428781
undefined
0.427112
0.438561
16 EXXundefined XRP/USDT 0.4326 90.0m 0.429
undefined
0.4245
0.4383
17 Exmoundefined XRP/USDT 0.43237 13,127.15 0.4286
undefined
0.42826
0.43887
18 FCoin XRP/USDT 0.4347 52.5m 0.429
undefined
0.4278
0.438
19 Gateioundefined XRP/USDT 0.4347 4.4m 0.4292
undefined
0.4268
0.4384
20 HitBTCundefined XRP/USDT 0.43471 89.4m 0.429024
undefined
0.427335
0.438354
21 HuobiProundefined XRP/USDT 0.4349 62.9m 0.4292
undefined
0.428
0.4385
22 IDAX XRP/USDT 0.43469 13.7m 0.42901
undefined
0.42732
0.43798
23 Kucoinundefined XRP/USDT 0.43451 553.4k 0.42934
undefined
0.42783
0.43805
24 OKEXundefined XRP/USDT 0.4346 66.6m 0.4291
undefined
0.4271
0.4383
25 Poloniexundefined XRP/USDT 0.433309 942.6k 0.42868
undefined
0.427001
0.43925
26 StocksExchange XRP/USDT 0.437622 369.4k 0.418668
undefined
0.418133
0.443368
27 Upbit XRP/USDT 0.43393 918.2k 0.428846
undefined
0.428
0.43817
28 ZB XRP/USDT 0.4347 45.7m 0.4291
undefined
0.4274
0.4382
29 ZBG XRP/USDT 0.434 147.0m 0.4286
undefined
0.4271
0.4385
30 bitmax XRP/USDT 0.43498 4.2m 0.42909
undefined
0.42481
0.4385
31 bw XRP/USDT 0.4327 45.0m 0.429
undefined
0.4272
0.4382
32 coss XRP/USDT 0.42995 762.85 0.4291
undefined
0.42791
0.4322
33 fatbtc XRP/USDT 0.4291 84,331.37 0.4278
undefined
0.4162
0.436
34 hbus XRP/USDT 0.4342 1.1m 0.4289
undefined
0.4281
0.4385
35 iCoinbay XRP/USDT 0.4347 71,516.76 0.4292
undefined
0.4279
0.4378